{"ticker": {"uuid": "f3934ac7-a6d2-4d84-a2e0-296fc3fb215f", "symbol": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NJR rose 5.47%, moving from 55.34 to 58.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.97 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 47.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.37"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.31, "high": 58.52, "low": 56.15, "close": 58.37, "volume": 2482859}, "trend_line": 52.998799, "activity_lines": {"activity_5": 57.33, "activity_10": 56.567627, "activity_20": 55.999374, "activity_30": 54.990019}, "trend_signal": 1, "fair_value": 44.298047, "relative_strength": 5.972869, "rate_of_change": 0.8465345072694139, "market_dynamics": 0.164485, "expectation": {"probability": 47.7837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.09911, "high": 41.93714, "low": 40.501791, "close": 41.393312, "volume": 3021881}, "trend_line": 44.36497, "activity_lines": {"activity_5": 41.214414, "activity_10": 41.82848, "activity_20": 43.196361, "activity_30": 43.838433}, "trend_signal": 0, "fair_value": 35.619654, "relative_strength": -13.133704, "rate_of_change": -0.16339099676833838, "market_dynamics": -1.322283, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.393312, "high": 41.616192, "low": 39.547864, "close": 39.79749, "volume": 3551792}, "trend_line": 44.239753, "activity_lines": {"activity_5": 40.73953, "activity_10": 41.355694, "activity_20": 42.776705, "activity_30": 43.543757}, "trend_signal": 0, "fair_value": 35.715086, "relative_strength": -17.178915, "rate_of_change": -0.2822429497867332, "market_dynamics": -1.284879, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.913388, "high": 40.198674, "low": 38.794529, "close": 39.726168, "volume": 8178092}, "trend_line": 44.086998, "activity_lines": {"activity_5": 40.320515, "activity_10": 40.939546, "activity_20": 42.368186, "activity_30": 43.252558}, "trend_signal": 0, "fair_value": 35.803327, "relative_strength": -15.365243, "rate_of_change": -0.34528899833595156, "market_dynamics": -1.193988, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.735083, "high": 39.984709, "low": 38.486954, "close": 39.111019, "volume": 2465012}, "trend_line": 43.895889, "activity_lines": {"activity_5": 39.853359, "activity_10": 40.476507, "activity_20": 41.931359, "activity_30": 42.931527}, "trend_signal": 0, "fair_value": 35.885465, "relative_strength": -16.34021, "rate_of_change": -0.43348154483098267, "market_dynamics": -1.234162, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.021867, "high": 39.066443, "low": 37.969872, "close": 38.593937, "volume": 2074808}, "trend_line": 43.732895, "activity_lines": {"activity_5": 39.30537, "activity_10": 40.018101, "activity_20": 41.475586, "activity_30": 42.589466}, "trend_signal": 0, "fair_value": 35.972462, "relative_strength": -15.566373, "rate_of_change": -0.3713195101254189, "market_dynamics": -1.269577, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.460209, "high": 38.571649, "low": 37.559773, "close": 37.836144, "volume": 1705979}, "trend_line": 43.547567, "activity_lines": {"activity_5": 38.675957, "activity_10": 39.521443, "activity_20": 40.987901, "activity_30": 42.20903}, "trend_signal": 0, "fair_value": 36.058715, "relative_strength": -17.683099, "rate_of_change": -0.423772540098245, "market_dynamics": -1.320139, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.032279, "high": 38.424548, "low": 37.373445, "close": 37.666755, "volume": 1997248}, "trend_line": 43.24863, "activity_lines": {"activity_5": 38.227225, "activity_10": 39.075844, "activity_20": 40.534648, "activity_30": 41.829623}, "trend_signal": 0, "fair_value": 36.147018, "relative_strength": -19.852777, "rate_of_change": -0.6864608532550216, "market_dynamics": -1.37847, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.515197, "high": 37.782653, "low": 36.605845, "close": 37.506281, "volume": 1652283}, "trend_line": 42.997008, "activity_lines": {"activity_5": 37.86705, "activity_10": 38.66153, "activity_20": 40.111375, "activity_30": 41.459149}, "trend_signal": 0, "fair_value": 36.242003, "relative_strength": -19.008498, "rate_of_change": -0.5818034004776511, "market_dynamics": -1.402567, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.533027, "high": 39.030782, "low": 37.274486, "close": 38.816817, "volume": 4422406}, "trend_line": 42.778245, "activity_lines": {"activity_5": 38.091713, "activity_10": 38.56865, "activity_20": 39.858858, "activity_30": 41.189459}, "trend_signal": 0, "fair_value": 36.350994, "relative_strength": -15.851592, "rate_of_change": -0.5087865648698223, "market_dynamics": -1.258788, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.763326, "high": 38.790071, "low": 37.536455, "close": 38.220737, "volume": 3203732}, "trend_line": 42.547513, "activity_lines": {"activity_5": 38.137297, "activity_10": 38.397703, "activity_20": 39.5822, "activity_30": 40.895426}, "trend_signal": 0, "fair_value": 36.457624, "relative_strength": -14.428753, "rate_of_change": -0.5393676154783726, "market_dynamics": -1.118546, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.103689, "high": 38.310774, "low": 36.365973, "close": 36.582062, "volume": 3011104}, "trend_line": 42.264499, "activity_lines": {"activity_5": 37.661535, "activity_10": 37.982284, "activity_20": 39.181743, "activity_30": 40.510558}, "trend_signal": 0, "fair_value": 36.548703, "relative_strength": -17.376729, "rate_of_change": -0.6651716635000532, "market_dynamics": -1.026908, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.501029, "high": 37.554463, "low": 35.042428, "close": 37.25734, "volume": 3425538}, "trend_line": 42.054319, "activity_lines": {"activity_5": 37.494472, "activity_10": 37.77712, "activity_20": 38.883226, "activity_30": 40.187516}, "trend_signal": 0, "fair_value": 36.637448, "relative_strength": -16.125839, "rate_of_change": -0.4972967974848138, "market_dynamics": -0.843727, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.059259, "high": 38.526863, "low": 37.059259, "close": 37.860589, "volume": 2635737}, "trend_line": 41.780193, "activity_lines": {"activity_5": 37.555785, "activity_10": 37.727823, "activity_20": 38.672486, "activity_30": 39.916952}, "trend_signal": 0, "fair_value": 36.729541, "relative_strength": -14.997972, "rate_of_change": -0.6518379241856289, "market_dynamics": -0.723987, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.175718, "high": 39.472252, "low": 37.923615, "close": 37.977637, "volume": 3365189}, "trend_line": 41.53031, "activity_lines": {"activity_5": 37.632495, "activity_10": 37.733726, "activity_20": 38.49879, "activity_30": 39.671626}, "trend_signal": 0, "fair_value": 36.819209, "relative_strength": -12.496378, "rate_of_change": -0.598089625866489, "market_dynamics": -0.543609, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.698522, "high": 38.031659, "low": 36.293944, "close": 36.618077, "volume": 1885425}, "trend_line": 41.182636, "activity_lines": {"activity_5": 37.311963, "activity_10": 37.513044, "activity_20": 38.226845, "activity_30": 39.354708}, "trend_signal": 0, "fair_value": 36.902088, "relative_strength": -13.245992, "rate_of_change": -0.8371572473212885, "market_dynamics": -0.489044, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.888188, "high": 39.157122, "low": 36.286741, "close": 38.778967, "volume": 2667479}, "trend_line": 40.86012, "activity_lines": {"activity_5": 37.818571, "activity_10": 37.721175, "activity_20": 38.196174, "activity_30": 39.199633}, "trend_signal": 0, "fair_value": 36.991481, "relative_strength": -12.958643, "rate_of_change": -0.7831358828026458, "market_dynamics": -0.152623, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.553874, "high": 38.553874, "low": 36.77114, "close": 36.942211, "volume": 1991517}, "trend_line": 40.519123, "activity_lines": {"activity_5": 37.566468, "activity_10": 37.578209, "activity_20": 38.007524, "activity_30": 38.946864}, "trend_signal": 0, "fair_value": 37.038657, "relative_strength": -17.943632, "rate_of_change": -0.8345472308940883, "market_dynamics": -0.077314, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.942211, "high": 38.986052, "low": 36.546047, "close": 38.724945, "volume": 2046598}, "trend_line": 40.23814, "activity_lines": {"activity_5": 37.929617, "activity_10": 37.77255, "activity_20": 38.007944, "activity_30": 38.831111}, "trend_signal": 0, "fair_value": 37.100799, "relative_strength": -15.589151, "rate_of_change": -0.6934577532687445, "market_dynamics": 0.089548, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.589889, "high": 38.589889, "low": 37.194314, "close": 38.463837, "volume": 1590812}, "trend_line": 39.997978, "activity_lines": {"activity_5": 38.148107, "activity_10": 37.897258, "activity_20": 37.999471, "activity_30": 38.71664}, "trend_signal": 0, "fair_value": 37.157364, "relative_strength": -16.599795, "rate_of_change": -0.5968516437389948, "market_dynamics": 0.378903, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.3738, "high": 38.796974, "low": 37.464426, "close": 38.715941, "volume": 2203138}, "trend_line": 39.788624, "activity_lines": {"activity_5": 38.418218, "activity_10": 38.074222, "activity_20": 38.024628, "activity_30": 38.633928}, "trend_signal": 0, "fair_value": 37.230064, "relative_strength": -16.403388, "rate_of_change": -0.5234114584492363, "market_dynamics": 0.413505, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.580885, "high": 40.165538, "low": 38.580885, "close": 39.742363, "volume": 2140236}, "trend_line": 39.630581, "activity_lines": {"activity_5": 38.890613, "activity_10": 38.428805, "activity_20": 38.159186, "activity_30": 38.630943}, "trend_signal": 0, "fair_value": 37.310229, "relative_strength": -13.967037, "rate_of_change": -0.39720649801812513, "market_dynamics": 0.655647, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.706349, "high": 41.696485, "low": 39.205786, "close": 39.696653, "volume": 3862738}, "trend_line": 39.499609, "activity_lines": {"activity_5": 39.283544, "activity_10": 38.717616, "activity_20": 38.297251, "activity_30": 38.635206}, "trend_signal": 0, "fair_value": 37.382675, "relative_strength": -15.622007, "rate_of_change": -0.3304821597240774, "market_dynamics": 0.870961, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.905727, "high": 41.287428, "low": 39.651203, "close": 40.960183, "volume": 2136595}, "trend_line": 39.421662, "activity_lines": {"activity_5": 39.914022, "activity_10": 39.191809, "activity_20": 38.556133, "activity_30": 38.729436}, "trend_signal": 0, "fair_value": 37.460646, "relative_strength": -13.246801, "rate_of_change": -0.19733613059309463, "market_dynamics": 1.033271, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.860192, "high": 41.087445, "low": 40.323873, "close": 40.523856, "volume": 1371775}, "trend_line": 39.287901, "activity_lines": {"activity_5": 40.250043, "activity_10": 39.530313, "activity_20": 38.767583, "activity_30": 38.800546}, "trend_signal": 0, "fair_value": 37.533667, "relative_strength": -13.966568, "rate_of_change": -0.33930837314773743, "market_dynamics": 1.0889, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.314783, "high": 41.660124, "low": 40.314783, "close": 40.869282, "volume": 2017432}, "trend_line": 39.181277, "activity_lines": {"activity_5": 40.56387, "activity_10": 39.885328, "activity_20": 39.005204, "activity_30": 38.90257}, "trend_signal": 0, "fair_value": 37.60948, "relative_strength": -11.371335, "rate_of_change": -0.2713914393135854, "market_dynamics": 1.159075, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.932913, "high": 40.960183, "low": 38.905811, "close": 39.023983, "volume": 2018213}, "trend_line": 39.070799, "activity_lines": {"activity_5": 40.119042, "activity_10": 39.827538, "activity_20": 39.056247, "activity_30": 38.892422}, "trend_signal": 0, "fair_value": 37.661435, "relative_strength": -16.39984, "rate_of_change": -0.28196630752999835, "market_dynamics": 0.966664, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.81491, "high": 38.846725, "low": 37.405937, "close": 37.933166, "volume": 1403339}, "trend_line": 38.968834, "activity_lines": {"activity_5": 39.3585, "activity_10": 39.566964, "activity_20": 38.997746, "activity_30": 38.819026}, "trend_signal": 0, "fair_value": 37.718479, "relative_strength": -19.183195, "rate_of_change": -0.26097495472257903, "market_dynamics": 0.666474, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.1786, "high": 39.023983, "low": 37.751363, "close": 37.760453, "volume": 2750171}, "trend_line": 38.824856, "activity_lines": {"activity_5": 38.657953, "activity_10": 39.25697, "activity_20": 38.921527, "activity_30": 38.741066}, "trend_signal": 0, "fair_value": 37.776622, "relative_strength": -19.880033, "rate_of_change": -0.3694696125627063, "market_dynamics": 0.501579, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.905895, "high": 38.301317, "low": 36.792353, "close": 37.087782, "volume": 3021742}, "trend_line": 38.71165, "activity_lines": {"activity_5": 37.946498, "activity_10": 38.842208, "activity_20": 38.780035, "activity_30": 38.628997}, "trend_signal": 0, "fair_value": 37.821996, "relative_strength": -21.792941, "rate_of_change": -0.2915812488782912, "market_dynamics": 0.230437, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.815078, "high": 37.924076, "low": 35.851523, "close": 37.524109, "volume": 4689759}, "trend_line": 38.590403, "activity_lines": {"activity_5": 37.609556, "activity_10": 38.531798, "activity_20": 38.68833, "activity_30": 38.552382}, "trend_signal": 0, "fair_value": 37.870167, "relative_strength": -21.367278, "rate_of_change": -0.3132054562386175, "market_dynamics": 0.076144, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.496839, "high": 38.578566, "low": 36.669636, "close": 38.251321, "volume": 2843323}, "trend_line": 38.48567, "activity_lines": {"activity_5": 37.738031, "activity_10": 38.375277, "activity_20": 38.669202, "activity_30": 38.530505}, "trend_signal": 0, "fair_value": 37.907345, "relative_strength": -18.973955, "rate_of_change": -0.27139649202420374, "market_dynamics": 0.116956, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.069518, "high": 38.751279, "low": 37.351397, "close": 37.651371, "volume": 2584798}, "trend_line": 38.414133, "activity_lines": {"activity_5": 37.718032, "activity_10": 38.136785, "activity_20": 38.584986, "activity_30": 38.47668}, "trend_signal": 0, "fair_value": 37.942306, "relative_strength": -20.886619, "rate_of_change": -0.18587957543677763, "market_dynamics": -0.053577, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.396847, "high": 38.169509, "low": 36.824168, "close": 37.969526, "volume": 2046563}, "trend_line": 38.355578, "activity_lines": {"activity_5": 37.822872, "activity_10": 37.993326, "activity_20": 38.529195, "activity_30": 38.447995}, "trend_signal": 0, "fair_value": 37.974421, "relative_strength": -20.355516, "rate_of_change": -0.15243087745856027, "market_dynamics": -0.192667, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.896805, "high": 39.396679, "low": 37.624101, "close": 39.105794, "volume": 2230777}, "trend_line": 38.355404, "activity_lines": {"activity_5": 38.292529, "activity_10": 38.110837, "activity_20": 38.581101, "activity_30": 38.496396}, "trend_signal": 0, "fair_value": 38.007201, "relative_strength": -17.136268, "rate_of_change": -0.00045364979247928085, "market_dynamics": -0.222112, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.105794, "high": 39.627503, "low": 37.828339, "close": 38.287309, "volume": 3277681}, "trend_line": 38.345183, "activity_lines": {"activity_5": 38.354824, "activity_10": 38.105315, "activity_20": 38.549683, "activity_30": 38.492003}, "trend_signal": 0, "fair_value": 38.032326, "relative_strength": -18.060879, "rate_of_change": -0.02664813542311109, "market_dynamics": -0.27243, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.259771, "high": 38.838074, "low": 37.704417, "close": 38.599409, "volume": 2541466}, "trend_line": 38.370625, "activity_lines": {"activity_5": 38.470272, "activity_10": 38.203483, "activity_20": 38.540041, "activity_30": 38.508405}, "trend_signal": 0, "fair_value": 38.069194, "relative_strength": -18.469128, "rate_of_change": 0.06634992457852708, "market_dynamics": -0.208007, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.819715, "high": 39.489812, "low": 38.011927, "close": 39.388838, "volume": 1422261}, "trend_line": 38.428028, "activity_lines": {"activity_5": 38.825658, "activity_10": 38.452904, "activity_20": 38.606437, "activity_30": 38.574096}, "trend_signal": 1, "fair_value": 38.110276, "relative_strength": -16.36635, "rate_of_change": 0.14960142035737173, "market_dynamics": -0.156012, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.388838, "high": 39.700938, "low": 38.709562, "close": 39.269506, "volume": 2130633}, "trend_line": 38.486802, "activity_lines": {"activity_5": 39.025435, "activity_10": 38.654161, "activity_20": 38.649818, "activity_30": 38.628385}, "trend_signal": 1, "fair_value": 38.145933, "relative_strength": -15.06817, "rate_of_change": 0.15294565726869894, "market_dynamics": -0.127445, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.342941, "high": 39.756015, "low": 37.947671, "close": 38.360745, "volume": 1535947}, "trend_line": 38.4716, "activity_lines": {"activity_5": 38.835626, "activity_10": 38.662752, "activity_20": 38.604058, "activity_30": 38.620252}, "trend_signal": 1, "fair_value": 38.168882, "relative_strength": -15.052651, "rate_of_change": -0.039499254835449964, "market_dynamics": -0.227997, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.415821, "high": 39.82945, "low": 37.286754, "close": 39.801912, "volume": 2272997}, "trend_line": 38.524306, "activity_lines": {"activity_5": 39.175876, "activity_10": 38.910228, "activity_20": 38.696042, "activity_30": 38.706079}, "trend_signal": 1, "fair_value": 38.197098, "relative_strength": -8.357085, "rate_of_change": 0.13699976086255986, "market_dynamics": 0.072181, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.737656, "high": 40.334317, "low": 39.269506, "close": 39.783553, "volume": 2380575}, "trend_line": 38.631022, "activity_lines": {"activity_5": 39.409033, "activity_10": 39.112952, "activity_20": 38.781106, "activity_30": 38.78732}, "trend_signal": 1, "fair_value": 38.230015, "relative_strength": -10.107446, "rate_of_change": 0.27700953263116196, "market_dynamics": 0.455454, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.921244, "high": 41.38077, "low": 39.434735, "close": 41.031952, "volume": 2348243}, "trend_line": 38.756842, "activity_lines": {"activity_5": 39.97938, "activity_10": 39.514798, "activity_20": 38.984869, "activity_30": 38.942219}, "trend_signal": 1, "fair_value": 38.262675, "relative_strength": -7.213421, "rate_of_change": 0.3256967936286992, "market_dynamics": 0.807382, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.233899, "high": 41.417487, "low": 39.490638, "close": 40.692314, "volume": 2644301}, "trend_line": 38.851233, "activity_lines": {"activity_5": 40.326974, "activity_10": 39.793427, "activity_20": 39.149927, "activity_30": 39.067088}, "trend_signal": 1, "fair_value": 38.294957, "relative_strength": -9.031071, "rate_of_change": 0.24354667493291035, "market_dynamics": 1.298269, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.958517, "high": 41.077849, "low": 40.196626, "close": 40.490367, "volume": 2028844}, "trend_line": 38.934991, "activity_lines": {"activity_5": 40.512398, "activity_10": 39.985834, "activity_20": 39.297028, "activity_30": 39.172839}, "trend_signal": 1, "fair_value": 38.328275, "relative_strength": -10.367386, "rate_of_change": 0.21558646542825552, "market_dynamics": 1.31084, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.416932, "high": 40.995235, "low": 38.883971, "close": 39.104277, "volume": 2113907}, "trend_line": 39.017864, "activity_lines": {"activity_5": 40.093817, "activity_10": 39.901049, "activity_20": 39.31228, "activity_30": 39.183761}, "trend_signal": 1, "fair_value": 38.352761, "relative_strength": -12.830369, "rate_of_change": 0.21284967036465072, "market_dynamics": 1.091316, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.177712, "high": 39.939603, "low": 38.167977, "close": 39.893706, "volume": 1846159}, "trend_line": 39.055022, "activity_lines": {"activity_5": 39.984888, "activity_10": 39.944944, "activity_20": 39.41112, "activity_30": 39.240266}, "trend_signal": 1, "fair_value": 38.377277, "relative_strength": -10.110586, "rate_of_change": 0.09523330134114472, "market_dynamics": 0.864737, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.159909, "high": 41.050311, "low": 39.104277, "close": 39.737656, "volume": 3034883}, "trend_line": 39.148204, "activity_lines": {"activity_5": 39.816599, "activity_10": 39.936932, "activity_20": 39.490957, "activity_30": 39.284307}, "trend_signal": 1, "fair_value": 38.398251, "relative_strength": -10.973617, "rate_of_change": 0.238591595211491, "market_dynamics": 0.739225, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.508171, "high": 40.546674, "low": 38.701958, "close": 39.007866, "volume": 2619832}, "trend_line": 39.157634, "activity_lines": {"activity_5": 39.491333, "activity_10": 39.78989, "activity_20": 39.492697, "activity_30": 39.275253}, "trend_signal": 1, "fair_value": 38.429827, "relative_strength": -13.512928, "rate_of_change": 0.024087950497044066, "market_dynamics": 0.505545, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.766848, "high": 39.443553, "low": 38.655609, "close": 38.998596, "volume": 2339963}, "trend_line": 39.17546, "activity_lines": {"activity_5": 39.275273, "activity_10": 39.645919, "activity_20": 39.487614, "activity_30": 39.264993}, "trend_signal": 1, "fair_value": 38.465451, "relative_strength": -13.600752, "rate_of_change": 0.0455236902209144, "market_dynamics": 0.4036, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.044946, "high": 39.84216, "low": 38.933706, "close": 39.619681, "volume": 4336857}, "trend_line": 39.205584, "activity_lines": {"activity_5": 39.365694, "activity_10": 39.603276, "activity_20": 39.532583, "activity_30": 39.293652}, "trend_signal": 1, "fair_value": 38.505697, "relative_strength": -11.69737, "rate_of_change": 0.07689507666279019, "market_dynamics": 0.392975, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.73092, "high": 39.916226, "low": 39.091295, "close": 39.174725, "volume": 1330807}, "trend_line": 39.186663, "activity_lines": {"activity_5": 39.273435, "activity_10": 39.483045, "activity_20": 39.525196, "activity_30": 39.291661}, "trend_signal": 1, "fair_value": 38.54245, "relative_strength": -13.867674, "rate_of_change": -0.048260982415155085, "market_dynamics": 0.005173, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.239614, "high": 41.742495, "low": 38.637069, "close": 41.418048, "volume": 2047699}, "trend_line": 39.244043, "activity_lines": {"activity_5": 39.976883, "activity_10": 39.78176, "activity_20": 39.727062, "activity_30": 39.435622}, "trend_signal": 1, "fair_value": 38.598386, "relative_strength": -9.402885, "rate_of_change": 0.1464273699447051, "market_dynamics": 0.104705, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.510747, "high": 43.272034, "low": 41.000901, "close": 42.567519, "volume": 2811087}, "trend_line": 39.297621, "activity_lines": {"activity_5": 40.951461, "activity_10": 40.28245, "activity_20": 40.020465, "activity_30": 39.650039}, "trend_signal": 1, "fair_value": 38.661689, "relative_strength": -4.679552, "rate_of_change": 0.13652517912082016, "market_dynamics": 0.438718, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.623139, "high": 43.615021, "low": 42.085483, "close": 43.568672, "volume": 2475898}, "trend_line": 39.399115, "activity_lines": {"activity_5": 42.022447, "activity_10": 40.931073, "activity_20": 40.387321, "activity_30": 39.925591}, "trend_signal": 1, "fair_value": 38.735465, "relative_strength": -1.428934, "rate_of_change": 0.25827008713835986, "market_dynamics": 0.654561, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.615021, "high": 43.911659, "low": 42.817807, "close": 43.383273, "volume": 2481299}, "trend_line": 39.482914, "activity_lines": {"activity_5": 42.726962, "activity_10": 41.490019, "activity_20": 40.715267, "activity_30": 40.182634}, "trend_signal": 1, "fair_value": 38.805172, "relative_strength": 0.485401, "rate_of_change": 0.21269259474482882, "market_dynamics": 1.139888, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.031016, "high": 43.09127, "low": 39.239614, "close": 41.214109, "volume": 2983570}, "trend_line": 39.555919, "activity_lines": {"activity_5": 42.457516, "activity_10": 41.57677, "activity_20": 40.812361, "activity_30": 40.294324}, "trend_signal": 1, "fair_value": 38.863481, "relative_strength": -4.289868, "rate_of_change": 0.18490276578877127, "market_dynamics": 1.14867, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.16776, "high": 42.131832, "low": 40.685723, "close": 42.057673, "volume": 1918049}, "trend_line": 39.693402, "activity_lines": {"activity_5": 42.333299, "activity_10": 41.79289, "activity_20": 40.977342, "activity_30": 40.455727}, "trend_signal": 1, "fair_value": 38.932213, "relative_strength": -5.778267, "rate_of_change": 0.3475661885140275, "market_dynamics": 0.94775, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.011323, "high": 42.975396, "low": 41.816747, "close": 42.743648, "volume": 1903155}, "trend_line": 39.859509, "activity_lines": {"activity_5": 42.395098, "activity_10": 42.09155, "activity_20": 41.194946, "activity_30": 40.652517}, "trend_signal": 1, "fair_value": 39.007796, "relative_strength": -5.321101, "rate_of_change": 0.418475090646057, "market_dynamics": 0.812497, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.919776, "high": 43.225684, "low": 42.020593, "close": 42.929046, "volume": 2220416}, "trend_line": 40.054217, "activity_lines": {"activity_5": 42.506955, "activity_10": 42.355996, "activity_20": 41.413663, "activity_30": 40.850552}, "trend_signal": 1, "fair_value": 39.08238, "relative_strength": -4.978543, "rate_of_change": 0.48848569609825987, "market_dynamics": 0.78177, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.789997, "high": 43.336923, "low": 42.660218, "close": 42.669488, "volume": 1355886}, "trend_line": 40.22573, "activity_lines": {"activity_5": 42.574935, "activity_10": 42.501787, "activity_20": 41.585907, "activity_30": 41.019279}, "trend_signal": 1, "fair_value": 39.161596, "relative_strength": -1.32544, "rate_of_change": 0.4282021041629583, "market_dynamics": 0.808173, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.632409, "high": 44.161947, "low": 42.42847, "close": 44.152677, "volume": 1993154}, "trend_line": 40.422442, "activity_lines": {"activity_5": 43.184896, "activity_10": 42.861797, "activity_20": 41.885752, "activity_30": 41.27263}, "trend_signal": 1, "fair_value": 39.256389, "relative_strength": -1.594655, "rate_of_change": 0.48902033598892547, "market_dynamics": 1.006874, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.384425, "high": 45.12602, "low": 43.652101, "close": 44.161947, "volume": 2929316}, "trend_line": 40.639461, "activity_lines": {"activity_5": 43.602043, "activity_10": 43.132985, "activity_20": 42.165674, "activity_30": 41.513889}, "trend_signal": 1, "fair_value": 39.352534, "relative_strength": -2.665723, "rate_of_change": 0.536877509775388, "market_dynamics": 1.203089, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.375684, "high": 44.464585, "low": 43.542821, "close": 43.907783, "volume": 3267519}, "trend_line": 40.837403, "activity_lines": {"activity_5": 43.794184, "activity_10": 43.308072, "activity_20": 42.406485, "activity_30": 41.724748}, "trend_signal": 1, "fair_value": 39.442091, "relative_strength": -3.541109, "rate_of_change": 0.48706846776340057, "market_dynamics": 1.285285, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.954573, "high": 44.34761, "low": 42.635094, "close": 42.953266, "volume": 2112806}, "trend_line": 40.965652, "activity_lines": {"activity_5": 43.590543, "activity_10": 43.285241, "activity_20": 42.541078, "activity_30": 41.861256}, "trend_signal": 1, "fair_value": 39.517982, "relative_strength": -5.591566, "rate_of_change": 0.31404788399496586, "market_dynamics": 1.238854, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.756748, "high": 42.850328, "low": 42.111046, "close": 42.74739, "volume": 1580777}, "trend_line": 41.114321, "activity_lines": {"activity_5": 43.316662, "activity_10": 43.236169, "activity_20": 42.644336, "activity_30": 41.976206}, "trend_signal": 1, "fair_value": 39.588781, "relative_strength": -6.771346, "rate_of_change": 0.3629113482680519, "market_dynamics": 0.909342, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.738032, "high": 44.590918, "low": 42.635094, "close": 44.001364, "volume": 1765163}, "trend_line": 41.294387, "activity_lines": {"activity_5": 43.455579, "activity_10": 43.426652, "activity_20": 42.849672, "activity_30": 42.162467}, "trend_signal": 1, "fair_value": 39.666323, "relative_strength": -4.484641, "rate_of_change": 0.43796418284520283, "market_dynamics": 0.54031, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.11366, "high": 44.141734, "low": 42.990698, "close": 43.046847, "volume": 1594831}, "trend_line": 41.41632, "activity_lines": {"activity_5": 43.286412, "activity_10": 43.39291, "activity_20": 42.944541, "activity_30": 42.275529}, "trend_signal": 1, "fair_value": 39.738448, "relative_strength": -5.29047, "rate_of_change": 0.29527741869615, "market_dynamics": -0.00993, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.308871, "high": 43.729981, "low": 42.249326, "close": 42.32628, "volume": 1899562}, "trend_line": 41.518213, "activity_lines": {"activity_5": 42.951395, "activity_10": 43.210171, "activity_20": 42.955027, "activity_30": 42.334236}, "trend_signal": 1, "fair_value": 39.798893, "relative_strength": -5.192619, "rate_of_change": 0.2460213751487433, "market_dynamics": -0.362373, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.101687, "high": 44.590918, "low": 41.903204, "close": 43.814203, "volume": 3202136}, "trend_line": 41.699995, "activity_lines": {"activity_5": 43.217786, "activity_10": 43.305552, "activity_20": 43.091417, "activity_30": 42.482365}, "trend_signal": 1, "fair_value": 39.870384, "relative_strength": -6.04285, "rate_of_change": 0.4378367633500949, "market_dynamics": -0.312905, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.048154, "high": 45.274053, "low": 43.903104, "close": 44.927807, "volume": 2407129}, "trend_line": 41.870858, "activity_lines": {"activity_5": 43.797983, "activity_10": 43.587312, "activity_20": 43.310934, "activity_30": 42.690611}, "trend_signal": 1, "fair_value": 39.952357, "relative_strength": -1.356332, "rate_of_change": 0.40974345440568305, "market_dynamics": -0.172823, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.806152, "high": 47.87558, "low": 44.76872, "close": 47.763284, "volume": 2033248}, "trend_line": 42.136849, "activity_lines": {"activity_5": 45.177978, "activity_10": 44.343554, "activity_20": 43.775219, "activity_30": 43.070767}, "trend_signal": 1, "fair_value": 40.056063, "relative_strength": 3.288977, "rate_of_change": 0.6352652243237997, "market_dynamics": 0.256127, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.913012, "high": 48.610184, "low": 46.032052, "close": 48.268616, "volume": 2067243}, "trend_line": 42.378071, "activity_lines": {"activity_5": 46.475622, "activity_10": 45.126026, "activity_20": 44.246733, "activity_30": 43.466365}, "trend_signal": 1, "fair_value": 40.158264, "relative_strength": 3.299489, "rate_of_change": 0.5724728016563376, "market_dynamics": 0.787351, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.427702, "high": 48.427702, "low": 45.863608, "close": 46.022694, "volume": 2158154}, "trend_line": 42.55575, "activity_lines": {"activity_5": 46.676507, "activity_10": 45.425483, "activity_20": 44.471729, "activity_30": 43.701502}, "trend_signal": 1, "fair_value": 40.238792, "relative_strength": -2.072537, "rate_of_change": 0.4192710895217595, "market_dynamics": 0.901983, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.975904, "high": 46.022694, "low": 44.759775, "close": 44.915634, "volume": 2925869}, "trend_line": 42.703259, "activity_lines": {"activity_5": 46.261945, "activity_10": 45.485203, "activity_20": 44.574836, "activity_30": 43.853753}, "trend_signal": 1, "fair_value": 40.307197, "relative_strength": -3.593909, "rate_of_change": 0.3466253091532858, "market_dynamics": 0.85867, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.066769, "high": 45.369041, "low": 42.865856, "close": 43.933252, "volume": 3935802}, "trend_line": 42.864225, "activity_lines": {"activity_5": 45.446493, "activity_10": 45.330628, "activity_20": 44.57797, "activity_30": 43.933107}, "trend_signal": 1, "fair_value": 40.368652, "relative_strength": -3.620746, "rate_of_change": 0.3769407857137902, "market_dynamics": 0.61454, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.886022, "high": 44.244969, "low": 43.309817, "close": 43.942698, "volume": 1388987}, "trend_line": 42.999191, "activity_lines": {"activity_5": 44.700494, "activity_10": 45.15621, "activity_20": 44.579384, "activity_30": 44.002686}, "trend_signal": 1, "fair_value": 40.426958, "relative_strength": -3.925933, "rate_of_change": 0.31486863462480824, "market_dynamics": 0.120491, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.86713, "high": 44.528348, "low": 43.498737, "close": 44.150509, "volume": 1421810}, "trend_line": 43.146287, "activity_lines": {"activity_5": 44.27847, "activity_10": 45.020642, "activity_20": 44.587596, "activity_30": 44.076964}, "trend_signal": 1, "fair_value": 40.492145, "relative_strength": -2.634577, "rate_of_change": 0.34209015699852974, "market_dynamics": -0.236695, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.952144, "high": 44.141063, "low": 42.478571, "close": 42.743058, "volume": 2006384}, "trend_line": 43.270793, "activity_lines": {"activity_5": 43.661837, "activity_10": 44.609108, "activity_20": 44.451799, "activity_30": 44.05095}, "trend_signal": 1, "fair_value": 40.552825, "relative_strength": -3.653007, "rate_of_change": 0.2885671251387093, "market_dynamics": -0.604108, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.705274, "high": 45.085661, "low": 42.412449, "close": 44.707822, "volume": 3272441}, "trend_line": 43.4611, "activity_lines": {"activity_5": 43.918768, "activity_10": 44.547225, "activity_20": 44.503126, "activity_30": 44.143661}, "trend_signal": 1, "fair_value": 40.631105, "relative_strength": -1.987359, "rate_of_change": 0.4398047431208489, "market_dynamics": -0.629945, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.104553, "high": 45.595744, "low": 43.621534, "close": 44.273307, "volume": 1783788}, "trend_line": 43.616221, "activity_lines": {"activity_5": 44.044714, "activity_10": 44.390092, "activity_20": 44.5046, "activity_30": 44.196062}, "trend_signal": 1, "fair_value": 40.697732, "relative_strength": -4.462842, "rate_of_change": 0.35691917599876943, "market_dynamics": -0.626469, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.632254, "high": 45.51073, "low": 42.846964, "close": 45.293473, "volume": 3228386}, "trend_line": 43.82018, "activity_lines": {"activity_5": 44.488046, "activity_10": 44.430344, "activity_20": 44.595595, "activity_30": 44.304271}, "trend_signal": 1, "fair_value": 40.770517, "relative_strength": -1.2446, "rate_of_change": 0.46762189690848627, "market_dynamics": -0.415045, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.54724, "high": 45.624082, "low": 43.517629, "close": 43.58375, "volume": 2981277}, "trend_line": 43.89237, "activity_lines": {"activity_5": 44.271418, "activity_10": 44.204643, "activity_20": 44.518328, "activity_30": 44.289018}, "trend_signal": 1, "fair_value": 40.831418, "relative_strength": -4.727407, "rate_of_change": 0.16474145017204195, "market_dynamics": -0.299083, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.649872, "high": 44.234106, "low": 42.696395, "close": 43.139789, "volume": 2207745}, "trend_line": 43.911445, "activity_lines": {"activity_5": 43.944587, "activity_10": 43.983401, "activity_20": 44.401531, "activity_30": 44.240464}, "trend_signal": 1, "fair_value": 40.890398, "relative_strength": -6.919159, "rate_of_change": 0.0434585783360544, "market_dynamics": -0.547726, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.007546, "high": 44.509456, "low": 43.007546, "close": 44.301645, "volume": 2013419}, "trend_line": 43.935878, "activity_lines": {"activity_5": 43.978592, "activity_10": 44.025822, "activity_20": 44.399045, "activity_30": 44.265638}, "trend_signal": 1, "fair_value": 40.937785, "relative_strength": -2.826605, "rate_of_change": 0.05564153035729506, "market_dynamics": -0.574819, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.490564, "high": 45.784664, "low": 44.282753, "close": 45.69965, "volume": 2849259}, "trend_line": 44.01309, "activity_lines": {"activity_5": 44.505678, "activity_10": 44.333589, "activity_20": 44.523281, "activity_30": 44.37943}, "trend_signal": 1, "fair_value": 40.984558, "relative_strength": 1.162246, "rate_of_change": 0.17573792425405915, "market_dynamics": -0.700068, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.567406, "high": 46.691478, "low": 44.405551, "close": 45.142337, "volume": 2962359}, "trend_line": 44.144031, "activity_lines": {"activity_5": 44.751903, "activity_10": 44.507911, "activity_20": 44.580381, "activity_30": 44.452285}, "trend_signal": 1, "fair_value": 41.034396, "relative_strength": 3.07124, "rate_of_change": 0.29750467417761395, "market_dynamics": -0.680539, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.142337, "high": 47.010472, "low": 44.585024, "close": 46.915136, "volume": 3854977}, "trend_line": 44.305947, "activity_lines": {"activity_5": 45.599137, "activity_10": 44.982747, "activity_20": 44.800886, "activity_30": 44.631066}, "trend_signal": 1, "fair_value": 41.096726, "relative_strength": 9.405721, "rate_of_change": 0.3667902462283181, "market_dynamics": -0.186738, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.8484, "high": 47.291715, "low": 46.009438, "close": 46.219179, "volume": 4682676}, "trend_line": 44.421798, "activity_lines": {"activity_5": 45.992293, "activity_10": 45.280781, "activity_20": 44.936689, "activity_30": 44.7545}, "trend_signal": 1, "fair_value": 41.143294, "relative_strength": 7.049423, "rate_of_change": 0.26147957067704536, "market_dynamics": 0.273687, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.381251, "high": 47.201146, "low": 45.394517, "close": 47.067674, "volume": 2839218}, "trend_line": 44.559752, "activity_lines": {"activity_5": 46.462988, "activity_10": 45.669883, "activity_20": 45.134764, "activity_30": 44.925202}, "trend_signal": 1, "fair_value": 41.186249, "relative_strength": 10.41266, "rate_of_change": 0.3105547416158179, "market_dynamics": 0.644387, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.905602, "high": 47.992439, "low": 45.201365, "close": 45.628092, "volume": 4696076}, "trend_line": 44.658372, "activity_lines": {"activity_5": 46.26942, "activity_10": 45.754337, "activity_20": 45.180242, "activity_30": 44.994127}, "trend_signal": 1, "fair_value": 41.225462, "relative_strength": 17.308119, "rate_of_change": 0.22132080088775363, "market_dynamics": 0.957568, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.750995, "high": 46.228712, "low": 43.387682, "close": 45.589957, "volume": 4030226}, "trend_line": 44.706281, "activity_lines": {"activity_5": 46.067911, "activity_10": 45.807226, "activity_20": 45.218754, "activity_30": 45.054229}, "trend_signal": 1, "fair_value": 41.266515, "relative_strength": 10.660482, "rate_of_change": 0.10727887707146398, "market_dynamics": 0.880145, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.06664, "high": 48.087776, "low": 45.561356, "close": 47.42042, "volume": 1939218}, "trend_line": 44.814897, "activity_lines": {"activity_5": 46.446715, "activity_10": 46.187535, "activity_20": 45.441946, "activity_30": 45.229335}, "trend_signal": 1, "fair_value": 41.318973, "relative_strength": 16.498015, "rate_of_change": 0.24295467565285722, "market_dynamics": 0.815279, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.23928, "high": 48.02104, "low": 46.500422, "close": 46.838867, "volume": 2566440}, "trend_line": 44.9126, "activity_lines": {"activity_5": 46.597983, "activity_10": 46.392349, "activity_20": 45.61379, "activity_30": 45.359914}, "trend_signal": 1, "fair_value": 41.38246, "relative_strength": 9.847563, "rate_of_change": 0.21801455886420013, "market_dynamics": 0.666604, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.819799, "high": 47.253581, "low": 45.589957, "close": 47.210679, "volume": 3336898}, "trend_line": 45.054514, "activity_lines": {"activity_5": 46.831875, "activity_10": 46.597509, "activity_20": 45.817158, "activity_30": 45.508177}, "trend_signal": 1, "fair_value": 41.445038, "relative_strength": 7.516249, "rate_of_change": 0.3159781442178807, "market_dynamics": 0.65023, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.163011, "high": 48.39762, "low": 44.865399, "close": 45.07514, "volume": 3798313}, "trend_line": 45.132105, "activity_lines": {"activity_5": 46.344388, "activity_10": 46.361499, "activity_20": 45.806213, "activity_30": 45.509508}, "trend_signal": 1, "fair_value": 41.492501, "relative_strength": 3.07378, "rate_of_change": 0.1722158183750585, "market_dynamics": 0.490632, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.07514, "high": 45.237212, "low": 42.9396, "close": 44.436384, "volume": 3387649}, "trend_line": 45.146606, "activity_lines": {"activity_5": 45.680845, "activity_10": 46.020705, "activity_20": 45.728996, "activity_30": 45.464622}, "trend_signal": 1, "fair_value": 41.530987, "relative_strength": -3.429345, "rate_of_change": 0.03213012111887016, "market_dynamics": 0.23232, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.388716, "high": 45.017938, "low": 42.977735, "close": 43.606956, "volume": 2827994}, "trend_line": 45.165276, "activity_lines": {"activity_5": 44.817731, "activity_10": 45.541942, "activity_20": 45.570435, "activity_30": 45.36529}, "trend_signal": 0, "fair_value": 41.55664, "relative_strength": -2.774629, "rate_of_change": 0.04135416070922405, "market_dynamics": -0.099196, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.845298, "high": 44.150375, "low": 43.054004, "close": 43.749961, "volume": 2048720}, "trend_line": 45.212732, "activity_lines": {"activity_5": 44.256516, "activity_10": 45.149329, "activity_20": 45.428082, "activity_30": 45.273979}, "trend_signal": 0, "fair_value": 41.583979, "relative_strength": -4.100517, "rate_of_change": 0.10507186981433246, "market_dynamics": -0.609566, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.473485, "high": 44.026437, "low": 42.119705, "close": 42.634523, "volume": 2972915}, "trend_line": 45.17341, "activity_lines": {"activity_5": 43.529416, "activity_10": 44.598803, "activity_20": 45.174703, "activity_30": 45.107643}, "trend_signal": 0, "fair_value": 41.604715, "relative_strength": -7.970358, "rate_of_change": -0.08697107708511316, "market_dynamics": -0.962197, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.634523, "high": 43.44689, "low": 42.377114, "close": 42.97506, "volume": 3197451}, "trend_line": 45.108318, "activity_lines": {"activity_5": 43.220905, "activity_10": 44.190796, "activity_20": 44.963628, "activity_30": 44.965814}, "trend_signal": 0, "fair_value": 41.651544, "relative_strength": -6.884373, "rate_of_change": -0.1440936161339158, "market_dynamics": -1.20502, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.071352, "high": 43.273565, "low": 42.175837, "close": 42.647668, "volume": 2518659}, "trend_line": 44.937798, "activity_lines": {"activity_5": 42.943268, "activity_10": 43.771501, "activity_20": 44.727555, "activity_30": 44.807063}, "trend_signal": 0, "fair_value": 41.683107, "relative_strength": -7.427919, "rate_of_change": -0.3780234057940184, "market_dynamics": -1.352353, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.840251, "high": 43.649103, "low": 42.435825, "close": 43.023206, "volume": 3559623}, "trend_line": 44.762951, "activity_lines": {"activity_5": 42.910059, "activity_10": 43.473981, "activity_20": 44.539847, "activity_30": 44.683541}, "trend_signal": 0, "fair_value": 41.707229, "relative_strength": -9.66209, "rate_of_change": -0.3890867104792267, "market_dynamics": -1.274252, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.042464, "high": 43.995754, "low": 42.73433, "close": 43.697249, "volume": 2484117}, "trend_line": 44.685436, "activity_lines": {"activity_5": 43.140448, "activity_10": 43.378963, "activity_20": 44.419002, "activity_30": 44.614786}, "trend_signal": 0, "fair_value": 41.745575, "relative_strength": -9.740566, "rate_of_change": -0.17316776099055273, "market_dynamics": -1.194798, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.466148, "high": 44.506101, "low": 42.960616, "close": 44.03427, "volume": 2900355}, "trend_line": 44.656057, "activity_lines": {"activity_5": 43.486691, "activity_10": 43.402343, "activity_20": 44.3276, "activity_30": 44.572775}, "trend_signal": 0, "fair_value": 41.78409, "relative_strength": -8.696715, "rate_of_change": -0.06574625343256316, "market_dynamics": -1.027362, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.995754, "high": 44.727572, "low": 43.841687, "close": 44.03427, "volume": 3501952}, "trend_line": 44.659424, "activity_lines": {"activity_5": 43.739617, "activity_10": 43.483475, "activity_20": 44.237472, "activity_30": 44.53266}, "trend_signal": 0, "fair_value": 41.827418, "relative_strength": -9.084379, "rate_of_change": 0.007539850641099681, "market_dynamics": -0.725367, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.03427, "high": 45.391986, "low": 44.03427, "close": 44.255742, "volume": 2740232}, "trend_line": 44.669859, "activity_lines": {"activity_5": 43.995754, "activity_10": 43.6238, "activity_20": 44.176366, "activity_30": 44.506616}, "trend_signal": 0, "fair_value": 41.855569, "relative_strength": -9.732578, "rate_of_change": 0.023365729034035644, "market_dynamics": -0.680188, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.188337, "high": 44.482894, "low": 43.533553, "close": 44.063158, "volume": 3169377}, "trend_line": 44.666947, "activity_lines": {"activity_5": 44.08049, "activity_10": 43.732394, "activity_20": 44.101141, "activity_30": 44.467474}, "trend_signal": 0, "fair_value": 41.890783, "relative_strength": -7.63553, "rate_of_change": -0.006518937075673384, "market_dynamics": -0.523325, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.178708, "high": 45.690491, "low": 43.957237, "close": 45.21866, "volume": 3833876}, "trend_line": 44.749467, "activity_lines": {"activity_5": 44.481065, "activity_10": 44.042785, "activity_20": 44.149544, "activity_30": 44.503068}, "trend_signal": 0, "fair_value": 41.923391, "relative_strength": -7.343222, "rate_of_change": 0.18474510917435744, "market_dynamics": -0.258005, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.295694, "high": 46.123804, "low": 44.881639, "close": 45.22829, "volume": 2961616}, "trend_line": 44.766816, "activity_lines": {"activity_5": 44.783421, "activity_10": 44.328223, "activity_20": 44.203629, "activity_30": 44.53396}, "trend_signal": 0, "fair_value": 41.952244, "relative_strength": -8.074528, "rate_of_change": 0.03876917684851048, "market_dynamics": -0.044658, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.237919, "high": 46.229725, "low": 44.486842, "close": 46.133433, "volume": 2271761}, "trend_line": 44.828821, "activity_lines": {"activity_5": 45.307891, "activity_10": 44.731073, "activity_20": 44.352678, "activity_30": 44.622129}, "trend_signal": 0, "fair_value": 41.995363, "relative_strength": -6.377222, "rate_of_change": 0.13850661168308062, "market_dynamics": 0.319307, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.921591, "high": 46.075658, "low": 44.814235, "close": 45.536424, "volume": 3247061}, "trend_line": 44.836919, "activity_lines": {"activity_5": 45.493413, "activity_10": 44.967951, "activity_20": 44.442461, "activity_30": 44.66778}, "trend_signal": 0, "fair_value": 42.041073, "relative_strength": -7.399695, "rate_of_change": 0.018064271643467796, "market_dynamics": 0.680015, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.324581, "high": 45.75308, "low": 44.457955, "close": 45.305323, "volume": 2147260}, "trend_line": 44.894305, "activity_lines": {"activity_5": 45.516523, "activity_10": 45.110288, "activity_20": 44.51049, "activity_30": 44.698}, "trend_signal": 0, "fair_value": 42.086463, "relative_strength": -7.95038, "rate_of_change": 0.12798827680376756, "market_dynamics": 0.663716, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.257177, "high": 45.695305, "low": 44.382847, "close": 45.449761, "volume": 2483662}, "trend_line": 44.971304, "activity_lines": {"activity_5": 45.504968, "activity_10": 45.237394, "activity_20": 44.602347, "activity_30": 44.733836}, "trend_signal": 0, "fair_value": 42.13029, "relative_strength": -8.845621, "rate_of_change": 0.17151173183324855, "market_dynamics": 0.654277, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.440132, "high": 45.806041, "low": 44.332775, "close": 45.189773, "volume": 3900526}, "trend_line": 45.000908, "activity_lines": {"activity_5": 45.391344, "activity_10": 45.285364, "activity_20": 44.676058, "activity_30": 44.747931}, "trend_signal": 0, "fair_value": 42.181191, "relative_strength": -10.233097, "rate_of_change": 0.06582864486206376, "market_dynamics": 0.734063, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.193605, "high": 46.613809, "low": 45.028239, "close": 46.477625, "volume": 3145964}, "trend_line": 45.026841, "activity_lines": {"activity_5": 45.709571, "activity_10": 45.546481, "activity_20": 44.882045, "activity_30": 44.843203}, "trend_signal": 0, "fair_value": 42.263069, "relative_strength": -7.235337, "rate_of_change": 0.05762772608942663, "market_dynamics": 0.754657, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.380351, "high": 46.983451, "low": 45.621612, "close": 45.699431, "volume": 2836200}, "trend_line": 45.04541, "activity_lines": {"activity_5": 45.745455, "activity_10": 45.621683, "activity_20": 45.00724, "activity_30": 44.886596}, "trend_signal": 0, "fair_value": 42.338452, "relative_strength": -9.621661, "rate_of_change": 0.041239846250816024, "market_dynamics": 0.802624, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.806433, "high": 45.918298, "low": 44.30841, "close": 44.454321, "volume": 2564585}, "trend_line": 44.963383, "activity_lines": {"activity_5": 45.355434, "activity_10": 45.444253, "activity_20": 45.007838, "activity_30": 44.848461}, "trend_signal": 0, "fair_value": 42.403006, "relative_strength": -9.753424, "rate_of_change": -0.1820984646382318, "market_dynamics": 0.600751, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.405684, "high": 45.446518, "low": 43.822038, "close": 45.427063, "volume": 2396098}, "trend_line": 44.936979, "activity_lines": {"activity_5": 45.346394, "activity_10": 45.436573, "activity_20": 45.097043, "activity_30": 44.878376}, "trend_signal": 0, "fair_value": 42.459281, "relative_strength": -9.176142, "rate_of_change": -0.05872333938929691, "market_dynamics": 0.351758, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.572975, "high": 45.830751, "low": 44.084679, "close": 44.794781, "volume": 2715520}, "trend_line": 44.861216, "activity_lines": {"activity_5": 45.128107, "activity_10": 45.310143, "activity_20": 45.118045, "activity_30": 44.869202}, "trend_signal": 1, "fair_value": 42.493637, "relative_strength": -11.936188, "rate_of_change": -0.16859833857545703, "market_dynamics": 0.041829, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.639142, "high": 44.697506, "low": 42.820114, "close": 43.092482, "volume": 3081773}, "trend_line": 44.776696, "activity_lines": {"activity_5": 44.36872, "activity_10": 44.882086, "activity_20": 44.966636, "activity_30": 44.75509}, "trend_signal": 0, "fair_value": 42.522664, "relative_strength": -15.624476, "rate_of_change": -0.18840327466825177, "market_dynamics": -0.271245, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.800659, "high": 44.687779, "low": 42.275378, "close": 44.502958, "volume": 3020092}, "trend_line": 44.740463, "activity_lines": {"activity_5": 44.305167, "activity_10": 44.76577, "activity_20": 44.948999, "activity_30": 44.737429}, "trend_signal": 0, "fair_value": 42.555987, "relative_strength": -11.244603, "rate_of_change": -0.0809193246415565, "market_dynamics": -0.321667, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.318137, "high": 45.611884, "low": 43.977677, "close": 45.349244, "volume": 2321407}, "trend_line": 44.671423, "activity_lines": {"activity_5": 44.603475, "activity_10": 44.822114, "activity_20": 45.003126, "activity_30": 44.776705}, "trend_signal": 0, "fair_value": 42.578991, "relative_strength": -9.449752, "rate_of_change": -0.15431221621466257, "market_dynamics": -0.460481, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.641066, "high": 47.975648, "low": 44.205883, "close": 47.499004, "volume": 4274726}, "trend_line": 44.693428, "activity_lines": {"activity_5": 45.558708, "activity_10": 45.268525, "activity_20": 45.250916, "activity_30": 44.95913}, "trend_signal": 1, "fair_value": 42.606341, "relative_strength": -3.073143, "rate_of_change": 0.049259679952438615, "market_dynamics": -0.192963, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.265546, "high": 47.499004, "low": 46.321986, "close": 46.769447, "volume": 2125494}, "trend_line": 44.67872, "activity_lines": {"activity_5": 46.132625, "activity_10": 45.54503, "activity_20": 45.41112, "activity_30": 45.093067}, "trend_signal": 1, "fair_value": 42.633871, "relative_strength": -7.66201, "rate_of_change": -0.03290864151212307, "market_dynamics": -0.003646, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.584626, "high": 46.876449, "low": 43.58858, "close": 43.851221, "volume": 2839730}, "trend_line": 44.637923, "activity_lines": {"activity_5": 45.602157, "activity_10": 45.262228, "activity_20": 45.280374, "activity_30": 45.03968}, "trend_signal": 1, "fair_value": 42.636331, "relative_strength": -13.429026, "rate_of_change": -0.09131192657264521, "market_dynamics": -0.032565, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.812311, "high": 45.219941, "low": 43.296758, "close": 45.023375, "volume": 2949999}, "trend_line": 44.657489, "activity_lines": {"activity_5": 45.411823, "activity_10": 45.240297, "activity_20": 45.262133, "activity_30": 45.064548}, "trend_signal": 1, "fair_value": 42.651658, "relative_strength": -10.388013, "rate_of_change": 0.043832684598693196, "market_dynamics": 0.047277, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.160971, "high": 47.195426, "low": 44.963619, "close": 45.514789, "volume": 4520787}, "trend_line": 44.721084, "activity_lines": {"activity_5": 45.3506, "activity_10": 45.320006, "activity_20": 45.287037, "activity_30": 45.119857}, "trend_signal": 1, "fair_value": 42.664114, "relative_strength": -9.323077, "rate_of_change": 0.1424061258795796, "market_dynamics": -0.099527, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.259254, "high": 45.848853, "low": 45.092173, "close": 45.259254, "volume": 1663399}, "trend_line": 44.771394, "activity_lines": {"activity_5": 45.193163, "activity_10": 45.333972, "activity_20": 45.280693, "activity_30": 45.154578}, "trend_signal": 1, "fair_value": 42.675046, "relative_strength": -10.889108, "rate_of_change": 0.1124972730983068, "market_dynamics": -0.234154, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.475476, "high": 45.848951, "low": 44.654814, "close": 45.190456, "volume": 1580816}, "trend_line": 44.856591, "activity_lines": {"activity_5": 45.162109, "activity_10": 45.338482, "activity_20": 45.267603, "activity_30": 45.181614}, "trend_signal": 1, "fair_value": 42.680697, "relative_strength": -9.875349, "rate_of_change": 0.19029338242182242, "market_dynamics": -0.239145, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.915264, "high": 46.310782, "low": 43.873466, "close": 45.672042, "volume": 2407132}, "trend_line": 44.946491, "activity_lines": {"activity_5": 45.39685, "activity_10": 45.423358, "activity_20": 45.300559, "activity_30": 45.234224}, "trend_signal": 1, "fair_value": 42.686003, "relative_strength": -10.140712, "rate_of_change": 0.20041647837215293, "market_dynamics": -0.195299, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.524618, "high": 47.441133, "low": 45.39685, "close": 47.283881, "volume": 2198846}, "trend_line": 45.101031, "activity_lines": {"activity_5": 46.047483, "activity_10": 45.754395, "activity_20": 45.48922, "activity_30": 45.385023}, "trend_signal": 1, "fair_value": 42.710363, "relative_strength": -6.465286, "rate_of_change": 0.34383106792474016, "market_dynamics": -0.045471, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.224911, "high": 47.667184, "low": 46.477961, "close": 47.106972, "volume": 2035376}, "trend_line": 45.237157, "activity_lines": {"activity_5": 46.488445, "activity_10": 46.002704, "activity_20": 45.652711, "activity_30": 45.514439}, "trend_signal": 1, "fair_value": 42.734151, "relative_strength": -6.355447, "rate_of_change": 0.3018245857838691, "market_dynamics": 0.268171, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.411648, "high": 48.748295, "low": 47.269138, "close": 48.630356, "volume": 3125575}, "trend_line": 45.401594, "activity_lines": {"activity_5": 47.331057, "activity_10": 46.496033, "activity_20": 45.952708, "activity_30": 45.733355}, "trend_signal": 1, "fair_value": 42.746943, "relative_strength": -3.560885, "rate_of_change": 0.36349985477646063, "market_dynamics": 0.793287, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.964518, "high": 52.728751, "low": 48.384649, "close": 51.519872, "volume": 4578748}, "trend_line": 45.651114, "activity_lines": {"activity_5": 48.9121, "activity_10": 47.494159, "activity_20": 46.51275, "activity_30": 46.128083}, "trend_signal": 1, "fair_value": 42.788385, "relative_strength": 2.336544, "rate_of_change": 0.5495842282541816, "market_dynamics": 1.253025, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.401932, "high": 53.347933, "low": 50.546872, "close": 53.298791, "volume": 2438088}, "trend_line": 45.959931, "activity_lines": {"activity_5": 50.664156, "activity_10": 48.729354, "activity_20": 47.212071, "activity_30": 46.621481}, "trend_signal": 1, "fair_value": 42.839148, "relative_strength": 7.061265, "rate_of_change": 0.6764719914611452, "market_dynamics": 1.382162, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.564155, "high": 53.760721, "low": 51.608326, "close": 52.335619, "volume": 2232925}, "trend_line": 46.22926, "activity_lines": {"activity_5": 51.586704, "activity_10": 49.617652, "activity_20": 47.787178, "activity_30": 47.032816}, "trend_signal": 1, "fair_value": 42.885257, "relative_strength": 3.922537, "rate_of_change": 0.5860082775146008, "market_dynamics": 1.498663, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.129225, "high": 53.65261, "low": 51.647639, "close": 53.30862, "volume": 2210479}, "trend_line": 46.537442, "activity_lines": {"activity_5": 52.496803, "activity_10": 50.549909, "activity_20": 48.423352, "activity_30": 47.489549}, "trend_signal": 1, "fair_value": 42.938052, "relative_strength": 6.388305, "rate_of_change": 0.6666384017395092, "market_dynamics": 1.421222, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.288963, "high": 54.537155, "low": 52.591155, "close": 53.59364, "volume": 2524584}, "trend_line": 46.816608, "activity_lines": {"activity_5": 53.088466, "activity_10": 51.392283, "activity_20": 49.044507, "activity_30": 47.944787}, "trend_signal": 1, "fair_value": 43.002353, "relative_strength": 9.110416, "rate_of_change": 0.5998739681480636, "market_dynamics": 1.31068, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.524842, "high": 54.71032, "low": 52.77196, "close": 54.591341, "volume": 2363686}, "trend_line": 47.12871, "activity_lines": {"activity_5": 53.68181, "activity_10": 52.264522, "activity_20": 49.721793, "activity_30": 48.446383}, "trend_signal": 1, "fair_value": 43.056885, "relative_strength": 12.891526, "rate_of_change": 0.6666480407978208, "market_dynamics": 1.312336, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.958192, "high": 54.958192, "low": 51.983727, "close": 52.410067, "volume": 4421366}, "trend_line": 47.337931, "activity_lines": {"activity_5": 53.343299, "activity_10": 52.569241, "activity_20": 50.144688, "activity_30": 48.787116}, "trend_signal": 1, "fair_value": 43.101346, "relative_strength": 10.428123, "rate_of_change": 0.44393534217253017, "market_dynamics": 1.352189, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.72594, "high": 54.521937, "low": 51.72594, "close": 54.125342, "volume": 2410884}, "trend_line": 47.624228, "activity_lines": {"activity_5": 53.635793, "activity_10": 53.063318, "activity_20": 50.686573, "activity_30": 49.225013}, "trend_signal": 1, "fair_value": 43.146712, "relative_strength": 16.656228, "rate_of_change": 0.6047940709533856, "market_dynamics": 1.340787, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.551682, "high": 55.52334, "low": 53.639513, "close": 55.483681, "volume": 2228913}, "trend_line": 47.963507, "activity_lines": {"activity_5": 54.261753, "activity_10": 53.679976, "activity_20": 51.312003, "activity_30": 49.732075}, "trend_signal": 1, "fair_value": 43.191771, "relative_strength": 15.82489, "rate_of_change": 0.7124083985151375, "market_dynamics": 1.318503, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.245724, "high": 57.20887, "low": 55.027596, "close": 56.475169, "volume": 2460729}, "trend_line": 48.331021, "activity_lines": {"activity_5": 55.073205, "activity_10": 54.324601, "activity_20": 51.983601, "activity_30": 50.281214}, "trend_signal": 1, "fair_value": 43.251406, "relative_strength": 13.891901, "rate_of_change": 0.7662367140918196, "market_dynamics": 1.30697, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.435509, "high": 56.435509, "low": 54.492192, "close": 55.206064, "volume": 1976397}, "trend_line": 48.664897, "activity_lines": {"activity_5": 55.269519, "activity_10": 54.595847, "activity_20": 52.491589, "activity_30": 50.724765}, "trend_signal": 1, "fair_value": 43.303019, "relative_strength": 6.899459, "rate_of_change": 0.6908109803846345, "market_dynamics": 1.177582, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.176319, "high": 56.276871, "low": 54.407916, "close": 55.344872, "volume": 2164724}, "trend_line": 48.960472, "activity_lines": {"activity_5": 55.471122, "activity_10": 54.825308, "activity_20": 52.972622, "activity_30": 51.155731}, "trend_signal": 1, "fair_value": 43.365046, "relative_strength": 6.838486, "rate_of_change": 0.6073679761409944, "market_dynamics": 1.072742, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.483681, "high": 56.346275, "low": 54.69049, "close": 55.52334, "volume": 3153218}, "trend_line": 49.287935, "activity_lines": {"activity_5": 55.53656, "activity_10": 55.050017, "activity_20": 53.41592, "activity_30": 51.579142}, "trend_signal": 1, "fair_value": 43.432525, "relative_strength": 6.388278, "rate_of_change": 0.6688313789131659, "market_dynamics": 0.985416, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.007766, "high": 57.357593, "low": 53.976619, "close": 55.077171, "volume": 3309424}, "trend_line": 49.64203, "activity_lines": {"activity_5": 55.360075, "activity_10": 55.135646, "activity_20": 53.766726, "activity_30": 51.952641}, "trend_signal": 1, "fair_value": 43.500432, "relative_strength": 3.273255, "rate_of_change": 0.7184212525844326, "market_dynamics": 0.750249, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.404362, "high": 57.417083, "low": 54.987937, "close": 56.84202, "volume": 2614953}, "trend_line": 50.022529, "activity_lines": {"activity_5": 55.798974, "activity_10": 55.51, "activity_20": 54.240077, "activity_30": 52.417157}, "trend_signal": 1, "fair_value": 43.585152, "relative_strength": 6.323376, "rate_of_change": 0.7664855768388207, "market_dynamics": 0.608335, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.238615, "high": 58.071465, "low": 55.890191, "close": 56.78253, "volume": 2890161}, "trend_line": 50.422121, "activity_lines": {"activity_5": 56.193586, "activity_10": 55.814477, "activity_20": 54.652607, "activity_30": 52.853286}, "trend_signal": 1, "fair_value": 43.671587, "relative_strength": 5.290793, "rate_of_change": 0.7988240658524051, "market_dynamics": 0.485554, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.693296, "high": 57.278274, "low": 53.887385, "close": 54.779724, "volume": 2021029}, "trend_line": 50.811695, "activity_lines": {"activity_5": 55.815499, "activity_10": 55.714968, "activity_20": 54.819193, "activity_30": 53.134422}, "trend_signal": 1, "fair_value": 43.737247, "relative_strength": 0.192518, "rate_of_change": 0.7726251737803794, "market_dynamics": 0.104259, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.313725, "high": 55.493596, "low": 52.509216, "close": 54.938362, "volume": 2936546}, "trend_line": 51.159542, "activity_lines": {"activity_5": 55.527967, "activity_10": 55.601217, "activity_20": 54.957518, "activity_30": 53.400658}, "trend_signal": 1, "fair_value": 43.806929, "relative_strength": 2.992827, "rate_of_change": 0.68458058720537, "market_dynamics": -0.092379, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.571512, "high": 56.23, "low": 53.917129, "close": 55.09, "volume": 2779558}, "trend_line": 51.484234, "activity_lines": {"activity_5": 55.32998, "activity_10": 55.500255, "activity_20": 55.073834, "activity_30": 53.654236}, "trend_signal": 1, "fair_value": 43.888671, "relative_strength": 2.652479, "rate_of_change": 0.6346655722602029, "market_dynamics": -0.289901, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.38, "high": 55.5815, "low": 53.95, "close": 55.11, "volume": 4218441}, "trend_line": 51.737934, "activity_lines": {"activity_5": 55.137804, "activity_10": 55.410086, "activity_20": 55.154041, "activity_30": 53.888156}, "trend_signal": 1, "fair_value": 43.97917, "relative_strength": 1.710634, "rate_of_change": 0.49277221449968944, "market_dynamics": -0.402407, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.37, "high": 57.65, "low": 53.3262, "close": 57.61, "volume": 5835111}, "trend_line": 52.099286, "activity_lines": {"activity_5": 55.89443, "activity_10": 55.799285, "activity_20": 55.441488, "activity_30": 54.266999}, "trend_signal": 1, "fair_value": 44.078723, "relative_strength": 8.674798, "rate_of_change": 0.698427579269007, "market_dynamics": -0.082767, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.95, "high": 57.95, "low": 55.94, "close": 57.49, "volume": 3154978}, "trend_line": 52.553912, "activity_lines": {"activity_5": 56.555891, "activity_10": 56.122957, "activity_20": 55.688505, "activity_30": 54.614787}, "trend_signal": 1, "fair_value": 44.187736, "relative_strength": 5.96594, "rate_of_change": 0.8726146458129916, "market_dynamics": 0.031082, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.31, "high": 58.52, "low": 56.15, "close": 58.37, "volume": 2482859}, "trend_line": 52.998799, "activity_lines": {"activity_5": 57.33, "activity_10": 56.567627, "activity_20": 55.999374, "activity_30": 54.990019}, "trend_signal": 1, "fair_value": 44.298047, "relative_strength": 5.972869, "rate_of_change": 0.8465345072694139, "market_dynamics": 0.164485, "expectation": {"probability": 47.7837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3934ac7-a6d2-4d84-a2e0-296fc3fb215f/", "share_image": "https://sharemaestro.com/terminal/f3934ac7-a6d2-4d84-a2e0-296fc3fb215f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}