{"ticker": {"uuid": "f3934ac7-a6d2-4d84-a2e0-296fc3fb215f", "symbol": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NJR rose 0.35%, moving from 55.06 to 55.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.25"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.18, "high": 57.77, "low": 54.35, "close": 55.25, "volume": 2021029}, "trend_line": 51.24791, "activity_lines": {"activity_5": 56.294667, "activity_10": 56.193273, "activity_20": 55.289809, "activity_30": 53.590574}, "trend_signal": 1, "fair_value": 44.112724, "relative_strength": 0.192513, "rate_of_change": 0.772628212098747, "market_dynamics": 0.104256, "expectation": {"probability": 48.9634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.499818, "high": 45.240143, "low": 43.59002, "close": 44.4463, "volume": 2180612}, "trend_line": 45.03799, "activity_lines": {"activity_5": 44.385633, "activity_10": 44.966389, "activity_20": 45.576273, "activity_30": 45.450384}, "trend_signal": 0, "fair_value": 35.303029, "relative_strength": -2.995722, "rate_of_change": 0.3568419848661588, "market_dynamics": -1.230614, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.715951, "high": 44.715951, "low": 42.485998, "close": 42.7018, "volume": 4417669}, "trend_line": 45.057413, "activity_lines": {"activity_5": 43.82614, "activity_10": 44.414865, "activity_20": 45.290304, "activity_30": 45.299662}, "trend_signal": 0, "fair_value": 35.412752, "relative_strength": -9.123643, "rate_of_change": 0.04312581445130254, "market_dynamics": -1.137466, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.656793, "high": 43.412099, "low": 41.245091, "close": 41.344, "volume": 3932240}, "trend_line": 44.982093, "activity_lines": {"activity_5": 42.958293, "activity_10": 43.728625, "activity_20": 44.8801, "activity_30": 45.060087}, "trend_signal": 0, "fair_value": 35.51569, "relative_strength": -10.684274, "rate_of_change": -0.1671645018767452, "market_dynamics": -1.06208, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.442917, "high": 42.737727, "low": 41.236107, "close": 42.441, "volume": 2551270}, "trend_line": 44.968813, "activity_lines": {"activity_5": 42.6332, "activity_10": 43.355169, "activity_20": 44.601474, "activity_30": 44.896145}, "trend_signal": 0, "fair_value": 35.619749, "relative_strength": -10.238399, "rate_of_change": -0.02952285924090223, "market_dynamics": -1.053678, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.351104, "high": 42.827667, "low": 40.103169, "close": 40.8315, "volume": 2405823}, "trend_line": 44.868507, "activity_lines": {"activity_5": 41.85356, "activity_10": 42.782135, "activity_20": 44.18385, "activity_30": 44.629222}, "trend_signal": 0, "fair_value": 35.720594, "relative_strength": -12.610567, "rate_of_change": -0.22305681050553022, "market_dynamics": -1.082066, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.768585, "high": 42.198273, "low": 40.656188, "close": 41.5149, "volume": 3088878}, "trend_line": 44.81906, "activity_lines": {"activity_5": 41.57422, "activity_10": 42.428433, "activity_20": 43.854826, "activity_30": 44.41286}, "trend_signal": 0, "fair_value": 35.821206, "relative_strength": -13.131631, "rate_of_change": -0.11020424637708734, "market_dynamics": -1.146549, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.451972, "high": 42.297197, "low": 40.849525, "close": 41.7487, "volume": 3021881}, "trend_line": 44.74583, "activity_lines": {"activity_5": 41.56824, "activity_10": 42.187567, "activity_20": 43.567189, "activity_30": 44.214772}, "trend_signal": 0, "fair_value": 35.925442, "relative_strength": -13.133644, "rate_of_change": -0.1633903076057426, "market_dynamics": -1.20971, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.74862, "high": 41.973414, "low": 39.887331, "close": 40.1391, "volume": 3551792}, "trend_line": 44.619537, "activity_lines": {"activity_5": 41.089267, "activity_10": 41.710716, "activity_20": 43.143927, "activity_30": 43.917564}, "trend_signal": 0, "fair_value": 36.021693, "relative_strength": -17.179, "rate_of_change": -0.2822452952599089, "market_dynamics": -1.168214, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.256027, "high": 40.543762, "low": 39.127563, "close": 40.0672, "volume": 8178092}, "trend_line": 44.46547, "activity_lines": {"activity_5": 40.666653, "activity_10": 41.290996, "activity_20": 42.7319, "activity_30": 43.623865}, "trend_signal": 0, "fair_value": 36.110691, "relative_strength": -15.36526, "rate_of_change": -0.34529044978659845, "market_dynamics": -1.076071, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.076222, "high": 40.327991, "low": 38.817378, "close": 39.4468, "volume": 2465012}, "trend_line": 44.27272, "activity_lines": {"activity_5": 40.195493, "activity_10": 40.823987, "activity_20": 42.291326, "activity_30": 43.30008}, "trend_signal": 0, "fair_value": 36.193534, "relative_strength": -16.340159, "rate_of_change": -0.4334824302992946, "market_dynamics": -1.120974, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.356904, "high": 39.401863, "low": 38.295877, "close": 38.9253, "volume": 2074808}, "trend_line": 44.108327, "activity_lines": {"activity_5": 39.642813, "activity_10": 40.361655, "activity_20": 41.831645, "activity_30": 42.955085}, "trend_signal": 0, "fair_value": 36.281279, "relative_strength": -15.566279, "rate_of_change": -0.37131895216737737, "market_dynamics": -1.161564, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.790423, "high": 38.90282, "low": 37.882256, "close": 38.161, "volume": 1705979}, "trend_line": 43.92141, "activity_lines": {"activity_5": 39.008007, "activity_10": 39.86074, "activity_20": 41.339778, "activity_30": 42.571386}, "trend_signal": 0, "fair_value": 36.368272, "relative_strength": -17.683021, "rate_of_change": -0.42376805631281617, "market_dynamics": -1.220374, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.358761, "high": 38.754398, "low": 37.694272, "close": 37.9901, "volume": 1997248}, "trend_line": 43.619907, "activity_lines": {"activity_5": 38.555413, "activity_10": 39.411313, "activity_20": 40.882631, "activity_30": 42.188721}, "trend_signal": 0, "fair_value": 36.457333, "relative_strength": -19.852821, "rate_of_change": -0.686460202438865, "market_dynamics": -1.288206, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.837292, "high": 38.107044, "low": 36.920133, "close": 37.8283, "volume": 1652283}, "trend_line": 43.366127, "activity_lines": {"activity_5": 38.192153, "activity_10": 38.993447, "activity_20": 40.455728, "activity_30": 41.815069}, "trend_signal": 0, "fair_value": 36.553135, "relative_strength": -19.008432, "rate_of_change": -0.5817985810928001, "market_dynamics": -1.307575, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.855287, "high": 39.365902, "low": 37.594526, "close": 39.1501, "volume": 4422406}, "trend_line": 43.145487, "activity_lines": {"activity_5": 38.418753, "activity_10": 38.899776, "activity_20": 40.201048, "activity_30": 41.543067}, "trend_signal": 0, "fair_value": 36.663061, "relative_strength": -15.851494, "rate_of_change": -0.5087841946318977, "market_dynamics": -1.163795, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.484244, "high": 39.511487, "low": 37.858743, "close": 38.5489, "volume": 3203732}, "trend_line": 42.912777, "activity_lines": {"activity_5": 38.464733, "activity_10": 38.727367, "activity_20": 39.922019, "activity_30": 41.246513}, "trend_signal": 0, "fair_value": 36.770607, "relative_strength": -14.428668, "rate_of_change": -0.5393611619217658, "market_dynamics": -1.033472, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.430789, "high": 38.639652, "low": 36.678156, "close": 36.8961, "volume": 3011104}, "trend_line": 42.627333, "activity_lines": {"activity_5": 37.984873, "activity_10": 38.308376, "activity_20": 39.518123, "activity_30": 40.858341}, "trend_signal": 0, "fair_value": 36.862467, "relative_strength": -17.376771, "rate_of_change": -0.6651725195971314, "market_dynamics": -0.941833, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.814396, "high": 37.876873, "low": 35.343273, "close": 37.5772, "volume": 3425538}, "trend_line": 42.41535, "activity_lines": {"activity_5": 37.816373, "activity_10": 38.101451, "activity_20": 39.217044, "activity_30": 40.532526}, "trend_signal": 0, "fair_value": 36.951975, "relative_strength": -16.12582, "rate_of_change": -0.4972936026750808, "market_dynamics": -0.78449, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.377391, "high": 38.857594, "low": 37.377391, "close": 38.1856, "volume": 2635737}, "trend_line": 42.13887, "activity_lines": {"activity_5": 37.8782, "activity_10": 38.051724, "activity_20": 39.004493, "activity_30": 40.259638}, "trend_signal": 0, "fair_value": 37.044858, "relative_strength": -14.998012, "rate_of_change": -0.6518394873554018, "market_dynamics": -0.686439, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.503482, "high": 39.811148, "low": 38.249214, "close": 38.3037, "volume": 3365189}, "trend_line": 41.886843, "activity_lines": {"activity_5": 37.955573, "activity_10": 38.05768, "activity_20": 38.829308, "activity_30": 40.012208}, "trend_signal": 0, "fair_value": 37.135296, "relative_strength": -12.49632, "rate_of_change": -0.5980867545807428, "market_dynamics": -0.517827, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.022119, "high": 38.358116, "low": 36.605484, "close": 36.9324, "volume": 1885425}, "trend_line": 41.536183, "activity_lines": {"activity_5": 37.632273, "activity_10": 37.835093, "activity_20": 38.555024, "activity_30": 39.692567}, "trend_signal": 0, "fair_value": 37.218886, "relative_strength": -13.246089, "rate_of_change": -0.8371602510124665, "market_dynamics": -0.480857, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.204888, "high": 39.493302, "low": 36.598277, "close": 39.1119, "volume": 2667479}, "trend_line": 41.2109, "activity_lines": {"activity_5": 38.14324, "activity_10": 38.045013, "activity_20": 38.524092, "activity_30": 39.536161}, "trend_signal": 0, "fair_value": 37.309046, "relative_strength": -12.958591, "rate_of_change": -0.7831316613758151, "market_dynamics": -0.148971, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.884901, "high": 38.884901, "low": 37.086861, "close": 37.2594, "volume": 1991517}, "trend_line": 40.866977, "activity_lines": {"activity_5": 37.888987, "activity_10": 37.900825, "activity_20": 38.333827, "activity_30": 39.281226}, "trend_signal": 0, "fair_value": 37.356627, "relative_strength": -17.943535, "rate_of_change": -0.8345437736133008, "market_dynamics": -0.073656, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.259361, "high": 39.320749, "low": 36.859797, "close": 39.0574, "volume": 2046598}, "trend_line": 40.583583, "activity_lines": {"activity_5": 38.255253, "activity_10": 38.096833, "activity_20": 38.33425, "activity_30": 39.164479}, "trend_signal": 0, "fair_value": 37.419303, "relative_strength": -15.589132, "rate_of_change": -0.6934547666689446, "market_dynamics": 0.092765, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.921134, "high": 38.921134, "low": 37.51358, "close": 38.794, "volume": 1590812}, "trend_line": 40.341357, "activity_lines": {"activity_5": 38.4756, "activity_10": 38.222602, "activity_20": 38.325699, "activity_30": 39.049022}, "trend_signal": 0, "fair_value": 37.476353, "relative_strength": -16.599886, "rate_of_change": -0.5968571084519452, "market_dynamics": 0.372682, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.703222, "high": 39.130029, "low": 37.786041, "close": 39.0483, "volume": 2203138}, "trend_line": 40.130203, "activity_lines": {"activity_5": 38.748027, "activity_10": 38.401082, "activity_20": 38.35107, "activity_30": 38.965599}, "trend_signal": 0, "fair_value": 37.549678, "relative_strength": -16.403411, "rate_of_change": -0.5234181884362504, "market_dynamics": 0.407282, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.912052, "high": 40.510307, "low": 38.912052, "close": 40.0835, "volume": 2140236}, "trend_line": 39.970803, "activity_lines": {"activity_5": 39.22446, "activity_10": 38.7587, "activity_20": 38.486777, "activity_30": 38.962586}, "trend_signal": 0, "fair_value": 37.63053, "relative_strength": -13.96713, "rate_of_change": -0.39720706122519506, "market_dynamics": 0.648982, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.431631, "high": 42.054397, "low": 39.542319, "close": 40.0374, "volume": 3862738}, "trend_line": 39.838707, "activity_lines": {"activity_5": 39.620753, "activity_10": 39.049984, "activity_20": 38.626023, "activity_30": 38.966882}, "trend_signal": 0, "fair_value": 37.703598, "relative_strength": -15.622092, "rate_of_change": -0.33048122650925255, "market_dynamics": 0.866983, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.248292, "high": 41.641854, "low": 39.991583, "close": 41.3118, "volume": 2136595}, "trend_line": 39.76009, "activity_lines": {"activity_5": 40.256647, "activity_10": 39.528245, "activity_20": 38.887125, "activity_30": 39.061921}, "trend_signal": 0, "fair_value": 37.782239, "relative_strength": -13.246831, "rate_of_change": -0.19733823188589245, "market_dynamics": 1.034203, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.210922, "high": 41.440127, "low": 40.67, "close": 40.8717, "volume": 1371775}, "trend_line": 39.62518, "activity_lines": {"activity_5": 40.595547, "activity_10": 39.869649, "activity_20": 39.100386, "activity_30": 39.133637}, "trend_signal": 0, "fair_value": 37.855887, "relative_strength": -13.966663, "rate_of_change": -0.33931009713508664, "market_dynamics": 1.084924, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.660842, "high": 42.017731, "low": 40.660842, "close": 41.2201, "volume": 2017432}, "trend_line": 39.51764, "activity_lines": {"activity_5": 40.912067, "activity_10": 40.227707, "activity_20": 39.340043, "activity_30": 39.236535}, "trend_signal": 0, "fair_value": 37.93235, "relative_strength": -11.371416, "rate_of_change": -0.27139308893991193, "market_dynamics": 1.153325, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.284318, "high": 41.311823, "low": 39.239814, "close": 39.359, "volume": 2018213}, "trend_line": 39.406213, "activity_lines": {"activity_5": 40.463433, "activity_10": 40.169425, "activity_20": 39.391524, "activity_30": 39.226301}, "trend_signal": 0, "fair_value": 37.984751, "relative_strength": -16.399826, "rate_of_change": -0.28196774908622846, "market_dynamics": 0.958668, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.148113, "high": 39.180202, "low": 37.727046, "close": 38.2588, "volume": 1403339}, "trend_line": 39.303373, "activity_lines": {"activity_5": 39.696367, "activity_10": 39.906615, "activity_20": 39.33252, "activity_30": 39.152274}, "trend_signal": 0, "fair_value": 38.042285, "relative_strength": -19.183214, "rate_of_change": -0.26097407533172623, "market_dynamics": 0.65401, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.506336, "high": 39.358976, "low": 38.075432, "close": 38.0846, "volume": 2750171}, "trend_line": 39.15816, "activity_lines": {"activity_5": 38.989807, "activity_10": 39.59396, "activity_20": 39.255646, "activity_30": 39.073643}, "trend_signal": 0, "fair_value": 38.100927, "relative_strength": -19.88007, "rate_of_change": -0.3694670174999949, "market_dynamics": 0.49446, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.231337, "high": 38.630153, "low": 37.108234, "close": 37.4062, "volume": 3021742}, "trend_line": 39.043983, "activity_lines": {"activity_5": 38.27226, "activity_10": 39.175647, "activity_20": 39.112941, "activity_30": 38.960614}, "trend_signal": 0, "fair_value": 38.14669, "relative_strength": -21.792874, "rate_of_change": -0.29157907317403337, "market_dynamics": 0.227442, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.131083, "high": 38.249599, "low": 36.159257, "close": 37.8462, "volume": 4689759}, "trend_line": 38.921693, "activity_lines": {"activity_5": 37.932413, "activity_10": 38.862567, "activity_20": 39.020446, "activity_30": 38.883337}, "trend_signal": 0, "fair_value": 38.195274, "relative_strength": -21.367366, "rate_of_change": -0.3132108729788136, "market_dynamics": 0.077606, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.818741, "high": 38.909754, "low": 36.984437, "close": 38.5797, "volume": 2843323}, "trend_line": 38.81606, "activity_lines": {"activity_5": 38.061993, "activity_10": 38.704707, "activity_20": 39.001154, "activity_30": 38.861273}, "trend_signal": 0, "fair_value": 38.232772, "relative_strength": -18.973957, "rate_of_change": -0.27139878010958424, "market_dynamics": 0.123326, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.396336, "high": 39.08395, "low": 37.67205, "close": 37.9746, "volume": 2584798}, "trend_line": 38.74391, "activity_lines": {"activity_5": 38.041827, "activity_10": 38.464171, "activity_20": 38.916217, "activity_30": 38.806986}, "trend_signal": 0, "fair_value": 38.268033, "relative_strength": -20.886609, "rate_of_change": -0.1858766706358157, "market_dynamics": -0.047206, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.717904, "high": 38.4972, "low": 37.140309, "close": 38.2955, "volume": 2046563}, "trend_line": 38.684853, "activity_lines": {"activity_5": 38.147573, "activity_10": 38.319485, "activity_20": 38.859949, "activity_30": 38.778056}, "trend_signal": 0, "fair_value": 38.300423, "relative_strength": -20.355478, "rate_of_change": -0.1524291172470791, "market_dynamics": -0.188203, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.222132, "high": 39.734882, "low": 37.947087, "close": 39.4415, "volume": 2230777}, "trend_line": 38.684677, "activity_lines": {"activity_5": 38.62126, "activity_10": 38.438005, "activity_20": 38.9123, "activity_30": 38.826872}, "trend_signal": 0, "fair_value": 38.333484, "relative_strength": -17.136284, "rate_of_change": -0.0004549584303607906, "market_dynamics": -0.222105, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.828826, "high": 40.319511, "low": 38.153089, "close": 38.616, "volume": 3277681}, "trend_line": 38.674367, "activity_lines": {"activity_5": 38.684093, "activity_10": 38.432438, "activity_20": 38.880614, "activity_30": 38.822441}, "trend_signal": 0, "fair_value": 38.358825, "relative_strength": -18.060863, "rate_of_change": -0.02665137930453455, "market_dynamics": -0.272423, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.588246, "high": 39.171514, "low": 38.028124, "close": 38.9308, "volume": 2541466}, "trend_line": 38.700027, "activity_lines": {"activity_5": 38.80054, "activity_10": 38.531455, "activity_20": 38.870892, "activity_30": 38.838985}, "trend_signal": 0, "fair_value": 38.39601, "relative_strength": -18.469069, "rate_of_change": 0.06634885581967512, "market_dynamics": -0.207996, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.152991, "high": 39.82884, "low": 38.338268, "close": 39.727, "volume": 1422261}, "trend_line": 38.757923, "activity_lines": {"activity_5": 39.15898, "activity_10": 38.78302, "activity_20": 38.937861, "activity_30": 38.905242}, "trend_signal": 1, "fair_value": 38.437444, "relative_strength": -16.366311, "rate_of_change": 0.14960196280999885, "market_dynamics": -0.160908, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.726957, "high": 40.041736, "low": 39.04185, "close": 39.6066, "volume": 2130633}, "trend_line": 38.8172, "activity_lines": {"activity_5": 39.36046, "activity_10": 38.986, "activity_20": 38.981613, "activity_30": 38.959995}, "trend_signal": 1, "fair_value": 38.473407, "relative_strength": -15.06822, "rate_of_change": 0.15294163208900946, "market_dynamics": -0.132344, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.68073, "high": 40.097349, "low": 38.27348, "close": 38.6901, "volume": 1535947}, "trend_line": 38.801867, "activity_lines": {"activity_5": 39.169033, "activity_10": 38.994671, "activity_20": 38.935464, "activity_30": 38.951795}, "trend_signal": 1, "fair_value": 38.496553, "relative_strength": -15.052565, "rate_of_change": -0.03950053069257511, "market_dynamics": -0.225206, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.74561, "high": 40.171375, "low": 37.60685, "close": 40.1436, "volume": 2272997}, "trend_line": 38.855023, "activity_lines": {"activity_5": 39.5122, "activity_10": 39.244271, "activity_20": 39.028239, "activity_30": 39.038358}, "trend_signal": 1, "fair_value": 38.525012, "relative_strength": -8.357092, "rate_of_change": 0.13699340807492927, "market_dynamics": 0.074971, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.078809, "high": 40.680593, "low": 39.60664, "close": 40.1251, "volume": 2380575}, "trend_line": 38.962657, "activity_lines": {"activity_5": 39.74736, "activity_10": 39.448736, "activity_20": 39.114035, "activity_30": 39.120299}, "trend_signal": 1, "fair_value": 38.558211, "relative_strength": -10.107415, "rate_of_change": 0.2770143772659646, "market_dynamics": 0.450881, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.263957, "high": 41.736012, "low": 39.773271, "close": 41.3842, "volume": 2348243}, "trend_line": 39.089557, "activity_lines": {"activity_5": 40.3226, "activity_10": 39.854031, "activity_20": 39.319548, "activity_30": 39.276527}, "trend_signal": 1, "fair_value": 38.591151, "relative_strength": -7.213426, "rate_of_change": 0.3256964739340008, "market_dynamics": 0.786333, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.587935, "high": 41.7731, "low": 39.829706, "close": 41.0417, "volume": 2644301}, "trend_line": 39.18476, "activity_lines": {"activity_5": 40.673193, "activity_10": 40.13506, "activity_20": 39.486029, "activity_30": 39.402472}, "trend_signal": 1, "fair_value": 38.623712, "relative_strength": -9.030951, "rate_of_change": 0.24355098217152454, "market_dynamics": 1.253056, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.310169, "high": 41.430526, "low": 40.541737, "close": 40.838, "volume": 2028844}, "trend_line": 39.269237, "activity_lines": {"activity_5": 40.860213, "activity_10": 40.329122, "activity_20": 39.634395, "activity_30": 39.509133}, "trend_signal": 1, "fair_value": 38.657315, "relative_strength": -10.36732, "rate_of_change": 0.21558636571973314, "market_dynamics": 1.251365, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.763925, "high": 41.347192, "low": 39.217803, "close": 39.44, "volume": 2113907}, "trend_line": 39.352823, "activity_lines": {"activity_5": 40.43804, "activity_10": 40.243611, "activity_20": 39.64978, "activity_30": 39.52015}, "trend_signal": 1, "fair_value": 38.682012, "relative_strength": -12.830321, "rate_of_change": 0.21285363909669025, "market_dynamics": 1.044111, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.514059, "high": 40.282491, "low": 38.495656, "close": 40.2362, "volume": 1846159}, "trend_line": 39.3903, "activity_lines": {"activity_5": 40.328173, "activity_10": 40.287882, "activity_20": 39.749469, "activity_30": 39.577142}, "trend_signal": 1, "fair_value": 38.706738, "relative_strength": -10.110566, "rate_of_change": 0.09523332036434247, "market_dynamics": 0.834009, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.504678, "high": 41.402724, "low": 39.439983, "close": 40.0788, "volume": 3034883}, "trend_line": 39.48428, "activity_lines": {"activity_5": 40.158433, "activity_10": 40.2798, "activity_20": 39.829991, "activity_30": 39.621561}, "trend_signal": 1, "fair_value": 38.727893, "relative_strength": -10.973618, "rate_of_change": 0.23858665712115631, "market_dynamics": 0.729433, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.240252, "high": 40.894717, "low": 39.034166, "close": 39.3427, "volume": 2619832}, "trend_line": 39.49379, "activity_lines": {"activity_5": 39.830353, "activity_10": 40.131485, "activity_20": 39.831741, "activity_30": 39.612427}, "trend_signal": 1, "fair_value": 38.75974, "relative_strength": -13.513016, "rate_of_change": 0.024085534800175657, "market_dynamics": 0.510005, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.099662, "high": 39.782177, "low": 38.987468, "close": 39.3334, "volume": 2339963}, "trend_line": 39.51177, "activity_lines": {"activity_5": 39.61244, "activity_10": 39.986278, "activity_20": 39.826615, "activity_30": 39.602079}, "trend_signal": 1, "fair_value": 38.79567, "relative_strength": -13.60073, "rate_of_change": 0.04552614474326582, "market_dynamics": 0.408056, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.38013, "high": 40.184188, "low": 39.267936, "close": 39.9598, "volume": 4336857}, "trend_line": 39.542153, "activity_lines": {"activity_5": 39.703633, "activity_10": 39.943265, "activity_20": 39.871969, "activity_30": 39.630984}, "trend_signal": 1, "fair_value": 38.836261, "relative_strength": -11.697391, "rate_of_change": 0.07689607425838046, "market_dynamics": 0.401889, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.07197, "high": 40.258867, "low": 39.426854, "close": 39.511, "volume": 1330807}, "trend_line": 39.52307, "activity_lines": {"activity_5": 39.610573, "activity_10": 39.821995, "activity_20": 39.864515, "activity_30": 39.628974}, "trend_signal": 1, "fair_value": 38.873329, "relative_strength": -13.867752, "rate_of_change": -0.04825989115969977, "market_dynamics": 0.004711, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.576466, "high": 42.100833, "low": 38.968748, "close": 41.7736, "volume": 2047699}, "trend_line": 39.580943, "activity_lines": {"activity_5": 40.32006, "activity_10": 40.123271, "activity_20": 40.068112, "activity_30": 39.77417}, "trend_signal": 1, "fair_value": 38.929745, "relative_strength": -9.402922, "rate_of_change": 0.14642840244950794, "market_dynamics": 0.104244, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.867155, "high": 43.643564, "low": 41.352931, "close": 42.933, "volume": 2811087}, "trend_line": 39.634983, "activity_lines": {"activity_5": 41.303027, "activity_10": 40.628267, "activity_20": 40.364038, "activity_30": 39.990432}, "trend_signal": 1, "fair_value": 38.993592, "relative_strength": -4.679442, "rate_of_change": 0.13653034997170363, "market_dynamics": 0.451026, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.98905, "high": 43.989448, "low": 42.446778, "close": 43.9427, "volume": 2475898}, "trend_line": 39.73735, "activity_lines": {"activity_5": 42.383207, "activity_10": 41.282458, "activity_20": 40.734042, "activity_30": 40.268349}, "trend_signal": 1, "fair_value": 39.068002, "relative_strength": -1.428944, "rate_of_change": 0.2582743633320115, "market_dynamics": 0.660918, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.989438, "high": 44.288622, "low": 43.18538, "close": 43.7557, "volume": 2481299}, "trend_line": 39.82187, "activity_lines": {"activity_5": 43.093767, "activity_10": 41.8462, "activity_20": 41.064803, "activity_30": 40.527597}, "trend_signal": 1, "fair_value": 39.138307, "relative_strength": 0.485367, "rate_of_change": 0.21269661917565644, "market_dynamics": 1.141155, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.400403, "high": 43.461175, "low": 39.576455, "close": 41.5679, "volume": 2983570}, "trend_line": 39.8955, "activity_lines": {"activity_5": 42.822, "activity_10": 41.933693, "activity_20": 41.162727, "activity_30": 40.640244}, "trend_signal": 1, "fair_value": 39.197117, "relative_strength": -4.289924, "rate_of_change": 0.18489839879443487, "market_dynamics": 1.141324, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.521148, "high": 42.493496, "low": 41.034973, "close": 42.4187, "volume": 1918049}, "trend_line": 40.034163, "activity_lines": {"activity_5": 42.696707, "activity_10": 42.151664, "activity_20": 41.329121, "activity_30": 40.803031}, "trend_signal": 1, "fair_value": 39.266438, "relative_strength": -5.778339, "rate_of_change": 0.3475655149076991, "market_dynamics": 0.921119, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.371989, "high": 43.344338, "low": 42.175742, "close": 43.1106, "volume": 1903155}, "trend_line": 40.201697, "activity_lines": {"activity_5": 42.75904, "activity_10": 42.452891, "activity_20": 41.548594, "activity_30": 41.001511}, "trend_signal": 1, "fair_value": 39.342671, "relative_strength": -5.32108, "rate_of_change": 0.41847758875339397, "market_dynamics": 0.773093, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.28825, "high": 43.596784, "low": 42.381348, "close": 43.2976, "volume": 2220416}, "trend_line": 40.398077, "activity_lines": {"activity_5": 42.871867, "activity_10": 42.719611, "activity_20": 41.76919, "activity_30": 41.201247}, "trend_signal": 1, "fair_value": 39.417895, "relative_strength": -4.9785, "rate_of_change": 0.4884868417370485, "market_dynamics": 0.738105, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.157344, "high": 43.708965, "low": 43.02645, "close": 43.0358, "volume": 1355886}, "trend_line": 40.571063, "activity_lines": {"activity_5": 42.940433, "activity_10": 42.866655, "activity_20": 41.942912, "activity_30": 41.371423}, "trend_signal": 1, "fair_value": 39.497791, "relative_strength": -1.325423, "rate_of_change": 0.42820355038187, "market_dynamics": 0.765965, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.998381, "high": 44.54105, "low": 42.792692, "close": 44.5317, "volume": 1993154}, "trend_line": 40.769463, "activity_lines": {"activity_5": 43.555627, "activity_10": 43.229753, "activity_20": 42.245329, "activity_30": 41.626948}, "trend_signal": 1, "fair_value": 39.593397, "relative_strength": -1.594691, "rate_of_change": 0.4890184908391468, "market_dynamics": 0.956967, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.765488, "high": 45.51345, "low": 44.026877, "close": 44.5411, "volume": 2929316}, "trend_line": 40.988347, "activity_lines": {"activity_5": 43.976367, "activity_10": 43.503275, "activity_20": 42.527657, "activity_30": 41.870279}, "trend_signal": 1, "fair_value": 39.690368, "relative_strength": -2.665649, "rate_of_change": 0.5368822248161464, "market_dynamics": 1.150971, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.756617, "high": 44.846281, "low": 43.916605, "close": 44.2847, "volume": 3267519}, "trend_line": 41.187987, "activity_lines": {"activity_5": 44.170147, "activity_10": 43.67986, "activity_20": 42.770533, "activity_30": 42.082947}, "trend_signal": 1, "fair_value": 39.780694, "relative_strength": -3.541149, "rate_of_change": 0.4870652627196756, "market_dynamics": 1.232751, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.331903, "high": 44.728313, "low": 43.001096, "close": 43.322, "volume": 2112806}, "trend_line": 41.317337, "activity_lines": {"activity_5": 43.964753, "activity_10": 43.656833, "activity_20": 42.906281, "activity_30": 42.220625}, "trend_signal": 1, "fair_value": 39.857237, "relative_strength": -5.591585, "rate_of_change": 0.3140478800287139, "market_dynamics": 1.193479, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.123838, "high": 43.218222, "low": 42.472592, "close": 43.1144, "volume": 1580777}, "trend_line": 41.467283, "activity_lines": {"activity_5": 43.688533, "activity_10": 43.607345, "activity_20": 43.010429, "activity_30": 42.336565}, "trend_signal": 1, "fair_value": 39.928643, "relative_strength": -6.771268, "rate_of_change": 0.36291303091484306, "market_dynamics": 0.873281, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.104923, "high": 44.973716, "low": 43.001102, "close": 44.3791, "volume": 1765163}, "trend_line": 41.648893, "activity_lines": {"activity_5": 43.82864, "activity_10": 43.799464, "activity_20": 43.217527, "activity_30": 42.524424}, "trend_signal": 1, "fair_value": 40.006851, "relative_strength": -4.484651, "rate_of_change": 0.4379597283959963, "market_dynamics": 0.520727, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.492372, "high": 44.520687, "low": 43.35977, "close": 43.4164, "volume": 1594831}, "trend_line": 41.771873, "activity_lines": {"activity_5": 43.65802, "activity_10": 43.765433, "activity_20": 43.313211, "activity_30": 42.638457}, "trend_signal": 1, "fair_value": 40.079596, "relative_strength": -5.290455, "rate_of_change": 0.2952779561271852, "market_dynamics": -0.017553, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.680625, "high": 44.105351, "low": 42.612017, "close": 42.6896, "volume": 1899562}, "trend_line": 41.87464, "activity_lines": {"activity_5": 43.320113, "activity_10": 43.581116, "activity_20": 43.323783, "activity_30": 42.697665}, "trend_signal": 1, "fair_value": 40.140558, "relative_strength": -5.192711, "rate_of_change": 0.24601961228791452, "market_dynamics": -0.361745, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.463084, "high": 44.973682, "low": 42.262897, "close": 44.1903, "volume": 3202136}, "trend_line": 42.05798, "activity_lines": {"activity_5": 43.58878, "activity_10": 43.677309, "activity_20": 43.461341, "activity_30": 42.847062}, "trend_signal": 1, "fair_value": 40.212663, "relative_strength": -6.042917, "rate_of_change": 0.437830629708103, "market_dynamics": -0.302916, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.426295, "high": 45.662719, "low": 44.280001, "close": 45.3135, "volume": 2407129}, "trend_line": 42.23031, "activity_lines": {"activity_5": 44.17396, "activity_10": 43.961489, "activity_20": 43.682742, "activity_30": 43.057096}, "trend_signal": 1, "fair_value": 40.295339, "relative_strength": -1.356324, "rate_of_change": 0.4097438821360472, "market_dynamics": -0.162836, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.190784, "high": 48.28656, "low": 45.15303, "close": 48.1733, "volume": 2033248}, "trend_line": 42.498583, "activity_lines": {"activity_5": 45.5658, "activity_10": 44.72422, "activity_20": 44.151012, "activity_30": 43.440514}, "trend_signal": 1, "fair_value": 40.399935, "relative_strength": 3.288944, "rate_of_change": 0.6352617349955533, "market_dynamics": 0.283381, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.324343, "high": 49.0275, "low": 46.427235, "close": 48.683, "volume": 2067243}, "trend_line": 42.741877, "activity_lines": {"activity_5": 46.874593, "activity_10": 45.513413, "activity_20": 44.626575, "activity_30": 43.839509}, "trend_signal": 1, "fair_value": 40.503015, "relative_strength": 3.299519, "rate_of_change": 0.5724755575968233, "market_dynamics": 0.819148, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.843456, "high": 48.843456, "low": 46.257348, "close": 46.4178, "volume": 2158154}, "trend_line": 42.92108, "activity_lines": {"activity_5": 47.077213, "activity_10": 45.815444, "activity_20": 44.853503, "activity_30": 44.076665}, "trend_signal": 1, "fair_value": 40.584234, "relative_strength": -2.072508, "rate_of_change": 0.41926796991157195, "market_dynamics": 0.929321, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.806476, "high": 46.854112, "low": 45.144003, "close": 45.3012, "volume": 2925869}, "trend_line": 43.069853, "activity_lines": {"activity_5": 46.659087, "activity_10": 45.875673, "activity_20": 44.957494, "activity_30": 44.230222}, "trend_signal": 1, "fair_value": 40.653226, "relative_strength": -3.593965, "rate_of_change": 0.3466198893410848, "market_dynamics": 0.886008, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.453648, "high": 45.758515, "low": 43.233841, "close": 44.3104, "volume": 3935802}, "trend_line": 43.2322, "activity_lines": {"activity_5": 45.836633, "activity_10": 45.719771, "activity_20": 44.960654, "activity_30": 44.310257}, "trend_signal": 1, "fair_value": 40.715209, "relative_strength": -3.620756, "rate_of_change": 0.3769388300442932, "market_dynamics": 0.631795, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.262738, "high": 44.624766, "low": 43.681587, "close": 44.3199, "volume": 1388987}, "trend_line": 43.368323, "activity_lines": {"activity_5": 45.08422, "activity_10": 45.543851, "activity_20": 44.962078, "activity_30": 44.380431}, "trend_signal": 1, "fair_value": 40.774015, "relative_strength": -3.926005, "rate_of_change": 0.3148648461100702, "market_dynamics": 0.120045, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.243688, "high": 44.910583, "low": 43.872133, "close": 44.5295, "volume": 1421810}, "trend_line": 43.51668, "activity_lines": {"activity_5": 44.658567, "activity_10": 45.407116, "activity_20": 44.970358, "activity_30": 44.455346}, "trend_signal": 1, "fair_value": 40.839761, "relative_strength": -2.634644, "rate_of_change": 0.3420860889640679, "market_dynamics": -0.238626, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.329465, "high": 44.520007, "low": 42.843242, "close": 43.11, "volume": 2006384}, "trend_line": 43.642257, "activity_lines": {"activity_5": 44.036647, "activity_10": 44.992053, "activity_20": 44.833397, "activity_30": 44.429108}, "trend_signal": 1, "fair_value": 40.900962, "relative_strength": -3.652995, "rate_of_change": 0.2885721061441264, "market_dynamics": -0.606036, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.071862, "high": 45.472683, "low": 42.776523, "close": 45.0916, "volume": 3272441}, "trend_line": 43.834197, "activity_lines": {"activity_5": 44.29578, "activity_10": 44.929636, "activity_20": 44.885162, "activity_30": 44.522614}, "trend_signal": 1, "fair_value": 40.979914, "relative_strength": -1.987424, "rate_of_change": 0.4398031018423324, "market_dynamics": -0.636338, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.491783, "high": 45.98719, "low": 43.996032, "close": 44.6534, "volume": 1783788}, "trend_line": 43.99065, "activity_lines": {"activity_5": 44.42282, "activity_10": 44.77116, "activity_20": 44.886651, "activity_30": 44.575466}, "trend_signal": 1, "fair_value": 41.047113, "relative_strength": -4.462799, "rate_of_change": 0.3569199636530334, "market_dynamics": -0.627951, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.015405, "high": 45.901423, "low": 43.214789, "close": 45.6823, "volume": 3228386}, "trend_line": 44.19636, "activity_lines": {"activity_5": 44.86996, "activity_10": 44.811758, "activity_20": 44.978428, "activity_30": 44.684605}, "trend_signal": 1, "fair_value": 41.120523, "relative_strength": -1.244611, "rate_of_change": 0.46762209696832463, "market_dynamics": -0.415041, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.929661, "high": 46.015747, "low": 43.891211, "close": 43.9579, "volume": 2981277}, "trend_line": 44.26917, "activity_lines": {"activity_5": 44.651473, "activity_10": 44.58412, "activity_20": 44.900497, "activity_30": 44.66922}, "trend_signal": 1, "fair_value": 41.181947, "relative_strength": -4.727416, "rate_of_change": 0.1647420737816509, "market_dynamics": -0.299078, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.024561, "high": 44.61381, "low": 43.0629, "close": 43.5101, "volume": 2207745}, "trend_line": 44.288407, "activity_lines": {"activity_5": 44.321827, "activity_10": 44.360975, "activity_20": 44.782695, "activity_30": 44.620248}, "trend_signal": 1, "fair_value": 41.241433, "relative_strength": -6.919232, "rate_of_change": 0.04345462090207889, "market_dynamics": -0.547721, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.37679, "high": 44.891596, "low": 43.37679, "close": 44.682, "volume": 2013419}, "trend_line": 44.31305, "activity_lines": {"activity_5": 44.35614, "activity_10": 44.403769, "activity_20": 44.780192, "activity_30": 44.645641}, "trend_signal": 1, "fair_value": 41.289226, "relative_strength": -2.826527, "rate_of_change": 0.05564210065175188, "market_dynamics": -0.574813, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.872534, "high": 46.177744, "low": 44.662938, "close": 46.092, "volume": 2849259}, "trend_line": 44.390927, "activity_lines": {"activity_5": 44.88776, "activity_10": 44.714185, "activity_20": 44.905498, "activity_30": 44.760412}, "trend_signal": 1, "fair_value": 41.336401, "relative_strength": 1.162309, "rate_of_change": 0.17574281165480793, "market_dynamics": -0.69181, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.958618, "high": 47.092341, "low": 44.786788, "close": 45.5299, "volume": 2962359}, "trend_line": 44.522993, "activity_lines": {"activity_5": 45.136107, "activity_10": 44.890009, "activity_20": 44.963092, "activity_30": 44.833894}, "trend_signal": 1, "fair_value": 41.386667, "relative_strength": 3.071296, "rate_of_change": 0.29750674051028897, "market_dynamics": -0.664031, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.952498, "high": 47.414055, "low": 45.350664, "close": 47.3179, "volume": 3854977}, "trend_line": 44.6863, "activity_lines": {"activity_5": 45.990613, "activity_10": 45.368924, "activity_20": 45.185491, "activity_30": 45.014211}, "trend_signal": 1, "fair_value": 41.449532, "relative_strength": 9.405742, "rate_of_change": 0.3667925020225015, "market_dynamics": -0.154912, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.250624, "high": 47.697745, "low": 46.404459, "close": 46.616, "volume": 4682676}, "trend_line": 44.803147, "activity_lines": {"activity_5": 46.387153, "activity_10": 45.669522, "activity_20": 45.322465, "activity_30": 45.138708}, "trend_signal": 1, "fair_value": 41.4965, "relative_strength": 7.049504, "rate_of_change": 0.2614828258325257, "market_dynamics": 0.30998, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.779384, "high": 47.606317, "low": 45.784181, "close": 47.4717, "volume": 2839218}, "trend_line": 44.942283, "activity_lines": {"activity_5": 46.861867, "activity_10": 46.061956, "activity_20": 45.522236, "activity_30": 45.310872}, "trend_signal": 1, "fair_value": 41.539824, "relative_strength": 10.412572, "rate_of_change": 0.3105496138474393, "market_dynamics": 0.672426, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.308277, "high": 48.404445, "low": 45.58941, "close": 46.0198, "volume": 4696076}, "trend_line": 45.04175, "activity_lines": {"activity_5": 46.666633, "activity_10": 46.147135, "activity_20": 45.568106, "activity_30": 45.380389}, "trend_signal": 1, "fair_value": 41.579374, "relative_strength": 17.308114, "rate_of_change": 0.2213216449195451, "market_dynamics": 0.981819, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.135136, "high": 46.625538, "low": 43.760121, "close": 45.9813, "volume": 4030226}, "trend_line": 45.09007, "activity_lines": {"activity_5": 46.46338, "activity_10": 46.200469, "activity_20": 45.606945, "activity_30": 45.441006}, "trend_signal": 1, "fair_value": 41.620779, "relative_strength": 10.660406, "rate_of_change": 0.10727824740379051, "market_dynamics": 0.889077, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.462099, "high": 48.500585, "low": 45.952477, "close": 47.8275, "volume": 1939218}, "trend_line": 45.199617, "activity_lines": {"activity_5": 46.845433, "activity_10": 46.58404, "activity_20": 45.832051, "activity_30": 45.617614}, "trend_signal": 1, "fair_value": 41.673687, "relative_strength": 16.497993, "rate_of_change": 0.24295149685952203, "market_dynamics": 0.814834, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.644851, "high": 48.433323, "low": 46.899649, "close": 47.241, "volume": 2566440}, "trend_line": 45.29816, "activity_lines": {"activity_5": 46.998013, "activity_10": 46.790618, "activity_20": 46.005374, "activity_30": 45.749316}, "trend_signal": 1, "fair_value": 41.737719, "relative_strength": 9.847648, "rate_of_change": 0.21801733408493124, "market_dynamics": 0.666163, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.221764, "high": 47.65927, "low": 45.981363, "close": 47.616, "volume": 3336898}, "trend_line": 45.441293, "activity_lines": {"activity_5": 47.233927, "activity_10": 46.997544, "activity_20": 46.210491, "activity_30": 45.898854}, "trend_signal": 1, "fair_value": 41.800835, "relative_strength": 7.516319, "rate_of_change": 0.3159797219136469, "market_dynamics": 0.645325, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.567895, "high": 48.813103, "low": 45.250559, "close": 45.4621, "volume": 3798313}, "trend_line": 45.51955, "activity_lines": {"activity_5": 46.742253, "activity_10": 46.759505, "activity_20": 46.199452, "activity_30": 45.900197}, "trend_signal": 1, "fair_value": 41.848705, "relative_strength": 3.073779, "rate_of_change": 0.17221561015000317, "market_dynamics": 0.485729, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.462139, "high": 45.625603, "low": 43.308265, "close": 44.8179, "volume": 3387649}, "trend_line": 45.534177, "activity_lines": {"activity_5": 46.073027, "activity_10": 46.415793, "activity_20": 46.121577, "activity_30": 45.854929}, "trend_signal": 1, "fair_value": 41.887522, "relative_strength": -3.42925, "rate_of_change": 0.032133445958928156, "market_dynamics": 0.232327, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.769771, "high": 45.404394, "low": 43.346677, "close": 43.9813, "volume": 2827994}, "trend_line": 45.553007, "activity_lines": {"activity_5": 45.202493, "activity_10": 45.932916, "activity_20": 45.961653, "activity_30": 45.754743}, "trend_signal": 0, "fair_value": 41.913396, "relative_strength": -2.774656, "rate_of_change": 0.041353552958695694, "market_dynamics": -0.0951, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.221655, "high": 44.529351, "low": 43.423569, "close": 44.1255, "volume": 2048720}, "trend_line": 45.60087, "activity_lines": {"activity_5": 44.63644, "activity_10": 45.536924, "activity_20": 45.818074, "activity_30": 45.662646}, "trend_signal": 0, "fair_value": 41.940968, "relative_strength": -4.100609, "rate_of_change": 0.10507100003299354, "market_dynamics": -0.600465, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.846664, "high": 44.404362, "low": 42.481263, "close": 43.0005, "volume": 2972915}, "trend_line": 45.56121, "activity_lines": {"activity_5": 43.903087, "activity_10": 44.981667, "activity_20": 45.562516, "activity_30": 45.49488}, "trend_signal": 0, "fair_value": 41.961883, "relative_strength": -7.970414, "rate_of_change": -0.08697202487583638, "market_dynamics": -0.92316, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.431407, "high": 43.819881, "low": 43.169187, "close": 43.344, "volume": 3197451}, "trend_line": 45.49556, "activity_lines": {"activity_5": 43.591933, "activity_10": 44.57016, "activity_20": 45.34963, "activity_30": 45.351834}, "trend_signal": 0, "fair_value": 42.009113, "relative_strength": -6.88435, "rate_of_change": -0.14409187113337218, "market_dynamics": -1.149559, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.441122, "high": 43.64507, "low": 42.537919, "close": 43.0138, "volume": 2518659}, "trend_line": 45.323577, "activity_lines": {"activity_5": 43.31192, "activity_10": 44.147267, "activity_20": 45.111531, "activity_30": 45.191721}, "trend_signal": 0, "fair_value": 42.040947, "relative_strength": -7.427893, "rate_of_change": -0.37802150363683257, "market_dynamics": -1.280615, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.208075, "high": 44.023871, "low": 42.800176, "close": 43.3926, "volume": 3559623}, "trend_line": 45.14723, "activity_lines": {"activity_5": 43.278447, "activity_10": 43.847202, "activity_20": 44.922216, "activity_30": 45.067142}, "trend_signal": 0, "fair_value": 42.065277, "relative_strength": -9.66199, "rate_of_change": -0.3890844714220147, "market_dynamics": -1.207518, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.411994, "high": 44.373468, "low": 43.101214, "close": 44.0724, "volume": 2484117}, "trend_line": 45.06905, "activity_lines": {"activity_5": 43.51082, "activity_10": 43.751371, "activity_20": 44.800335, "activity_30": 44.997798}, "trend_signal": 0, "fair_value": 42.103953, "relative_strength": -9.740519, "rate_of_change": -0.17316677014293733, "market_dynamics": -1.157995, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.839301, "high": 44.888181, "low": 43.329428, "close": 44.4123, "volume": 2900355}, "trend_line": 45.03942, "activity_lines": {"activity_5": 43.860033, "activity_10": 43.774951, "activity_20": 44.708149, "activity_30": 44.955427}, "trend_signal": 0, "fair_value": 42.142798, "relative_strength": -8.696703, "rate_of_change": -0.06574356459698481, "market_dynamics": -1.006985, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.373453, "high": 45.111553, "low": 44.218063, "close": 44.4123, "volume": 3501952}, "trend_line": 45.042817, "activity_lines": {"activity_5": 44.115127, "activity_10": 43.85678, "activity_20": 44.617246, "activity_30": 44.914968}, "trend_signal": 0, "fair_value": 42.186498, "relative_strength": -9.084366, "rate_of_change": 0.007542281849987523, "market_dynamics": -0.725357, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.412327, "high": 45.781699, "low": 44.412327, "close": 44.6357, "volume": 2740232}, "trend_line": 45.053343, "activity_lines": {"activity_5": 44.373467, "activity_10": 43.998315, "activity_20": 44.555619, "activity_30": 44.888702}, "trend_signal": 0, "fair_value": 42.21489, "relative_strength": -9.732508, "rate_of_change": 0.02336887588535749, "market_dynamics": -0.679624, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.567654, "high": 44.864739, "low": 43.907249, "close": 44.4414, "volume": 3169377}, "trend_line": 45.050407, "activity_lines": {"activity_5": 44.458913, "activity_10": 44.107835, "activity_20": 44.479744, "activity_30": 44.849222}, "trend_signal": 0, "fair_value": 42.250407, "relative_strength": -7.635594, "rate_of_change": -0.006516719525115535, "market_dynamics": -0.522769, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.558019, "high": 46.082781, "low": 44.334646, "close": 45.6069, "volume": 3833876}, "trend_line": 45.133637, "activity_lines": {"activity_5": 44.86294, "activity_10": 44.420898, "activity_20": 44.528568, "activity_30": 44.885125}, "trend_signal": 0, "fair_value": 42.283296, "relative_strength": -7.343119, "rate_of_change": 0.18474860837550336, "market_dynamics": -0.257444, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.684583, "high": 46.519803, "low": 45.266973, "close": 45.6166, "volume": 2961616}, "trend_line": 45.151137, "activity_lines": {"activity_5": 45.1679, "activity_10": 44.708791, "activity_20": 44.58312, "activity_30": 44.916283}, "trend_signal": 0, "fair_value": 42.312396, "relative_strength": -8.074461, "rate_of_change": 0.03877374207622199, "market_dynamics": -0.044096, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.626297, "high": 46.626619, "low": 44.868773, "close": 46.5295, "volume": 2271761}, "trend_line": 45.213673, "activity_lines": {"activity_5": 45.696873, "activity_10": 45.1151, "activity_20": 44.733449, "activity_30": 45.00521}, "trend_signal": 0, "fair_value": 42.355886, "relative_strength": -6.377187, "rate_of_change": 0.13850371032738662, "market_dynamics": 0.313968, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.315774, "high": 46.471163, "low": 45.198912, "close": 45.9273, "volume": 3247061}, "trend_line": 45.22184, "activity_lines": {"activity_5": 45.883967, "activity_10": 45.354, "activity_20": 44.823999, "activity_30": 45.051251}, "trend_signal": 0, "fair_value": 42.401988, "relative_strength": -7.399778, "rate_of_change": 0.018063119977003987, "market_dynamics": 0.674237, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.713724, "high": 46.145901, "low": 44.839656, "close": 45.6943, "volume": 2147260}, "trend_line": 45.27972, "activity_lines": {"activity_5": 45.907287, "activity_10": 45.497564, "activity_20": 44.892615, "activity_30": 45.081732}, "trend_signal": 0, "fair_value": 42.447768, "relative_strength": -7.950296, "rate_of_change": 0.12799125378356402, "market_dynamics": 0.653028, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.645663, "high": 46.087552, "low": 44.763828, "close": 45.8399, "volume": 2483662}, "trend_line": 45.35738, "activity_lines": {"activity_5": 45.895613, "activity_10": 45.625751, "activity_20": 44.985256, "activity_30": 45.117872}, "trend_signal": 0, "fair_value": 42.491971, "relative_strength": -8.845698, "rate_of_change": 0.1715116612911953, "market_dynamics": 0.643147, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.830208, "high": 46.199258, "low": 44.713346, "close": 45.5777, "volume": 3900526}, "trend_line": 45.387237, "activity_lines": {"activity_5": 45.781007, "activity_10": 45.674129, "activity_20": 45.059597, "activity_30": 45.132087}, "trend_signal": 0, "fair_value": 42.543308, "relative_strength": -10.233131, "rate_of_change": 0.06582611253119074, "market_dynamics": 0.73274, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.581558, "high": 47.013953, "low": 45.414772, "close": 46.8766, "volume": 3145964}, "trend_line": 45.41339, "activity_lines": {"activity_5": 46.10196, "activity_10": 45.937482, "activity_20": 45.26735, "activity_30": 45.228175}, "trend_signal": 0, "fair_value": 42.62589, "relative_strength": -7.235391, "rate_of_change": 0.057621925740931876, "market_dynamics": 0.753696, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.778566, "high": 47.386844, "low": 46.013312, "close": 46.0918, "volume": 2836200}, "trend_line": 45.43212, "activity_lines": {"activity_5": 46.138173, "activity_10": 46.013338, "activity_20": 45.393623, "activity_30": 45.271943}, "trend_signal": 0, "fair_value": 42.70192, "relative_strength": -9.621562, "rate_of_change": 0.041243342547204506, "market_dynamics": 0.806572, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.199721, "high": 46.312547, "low": 44.688836, "close": 44.836, "volume": 2564585}, "trend_line": 45.34939, "activity_lines": {"activity_5": 45.74482, "activity_10": 45.834393, "activity_20": 45.394231, "activity_30": 45.233484}, "trend_signal": 0, "fair_value": 42.767028, "relative_strength": -9.753327, "rate_of_change": -0.1820958388030274, "market_dynamics": 0.605144, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.786853, "high": 45.836622, "low": 44.198198, "close": 45.817, "volume": 2396098}, "trend_line": 45.322757, "activity_lines": {"activity_5": 45.735687, "activity_10": 45.826636, "activity_20": 45.484197, "activity_30": 45.263652}, "trend_signal": 0, "fair_value": 42.823785, "relative_strength": -9.176233, "rate_of_change": -0.058728463602259695, "market_dynamics": 0.351684, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.964174, "high": 46.224163, "low": 44.463103, "close": 45.1793, "volume": 2715520}, "trend_line": 45.246343, "activity_lines": {"activity_5": 45.515513, "activity_10": 45.699115, "activity_20": 45.505375, "activity_30": 45.254397}, "trend_signal": 1, "fair_value": 42.858436, "relative_strength": -11.936254, "rate_of_change": -0.16859962865895328, "market_dynamics": 0.041829, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.022337, "high": 45.081203, "low": 43.187694, "close": 43.4624, "volume": 3081773}, "trend_line": 45.161097, "activity_lines": {"activity_5": 44.7496, "activity_10": 45.26738, "activity_20": 45.352664, "activity_30": 45.139304}, "trend_signal": 0, "fair_value": 42.887712, "relative_strength": -15.624518, "rate_of_change": -0.1884041766646313, "market_dynamics": -0.267161, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.168087, "high": 45.071408, "low": 42.638297, "close": 44.885, "volume": 3020092}, "trend_line": 45.124553, "activity_lines": {"activity_5": 44.6855, "activity_10": 45.150065, "activity_20": 45.334874, "activity_30": 45.121491}, "trend_signal": 0, "fair_value": 42.921321, "relative_strength": -11.244611, "rate_of_change": -0.08091920353484602, "market_dynamics": -0.317589, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.69864, "high": 46.003495, "low": 44.355258, "close": 45.7386, "volume": 2321407}, "trend_line": 45.054923, "activity_lines": {"activity_5": 44.986387, "activity_10": 45.206902, "activity_20": 45.38947, "activity_30": 45.161107}, "trend_signal": 0, "fair_value": 42.944522, "relative_strength": -9.449672, "rate_of_change": -0.1543062376706458, "market_dynamics": -0.456395, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.032911, "high": 48.387536, "low": 44.585406, "close": 47.9068, "volume": 4274726}, "trend_line": 45.077117, "activity_lines": {"activity_5": 45.949833, "activity_10": 45.657151, "activity_20": 45.639389, "activity_30": 45.345099}, "trend_signal": 1, "fair_value": 42.972107, "relative_strength": -3.073092, "rate_of_change": 0.049259877771845116, "market_dynamics": -0.184407, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.671358, "high": 47.906821, "low": 46.719697, "close": 47.171, "volume": 2125494}, "trend_line": 45.062283, "activity_lines": {"activity_5": 46.528693, "activity_10": 45.936038, "activity_20": 45.800972, "activity_30": 45.480188}, "trend_signal": 1, "fair_value": 42.999874, "relative_strength": -7.661916, "rate_of_change": -0.0329080495542793, "market_dynamics": -0.004081, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.984573, "high": 47.278901, "low": 43.962805, "close": 44.2277, "volume": 2839730}, "trend_line": 45.021137, "activity_lines": {"activity_5": 45.993673, "activity_10": 45.650811, "activity_20": 45.669105, "activity_30": 45.426344}, "trend_signal": 1, "fair_value": 43.002354, "relative_strength": -13.428982, "rate_of_change": -0.09130917756651984, "market_dynamics": -0.032995, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.646625, "high": 45.74693, "low": 44.121254, "close": 45.4099, "volume": 2949999}, "trend_line": 45.04087, "activity_lines": {"activity_5": 45.8017, "activity_10": 45.628691, "activity_20": 45.650708, "activity_30": 45.451426}, "trend_signal": 1, "fair_value": 43.017813, "relative_strength": -10.388003, "rate_of_change": 0.04383052342724066, "market_dynamics": 0.046845, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.548644, "high": 47.600564, "low": 45.349598, "close": 45.9055, "volume": 4520787}, "trend_line": 45.10501, "activity_lines": {"activity_5": 45.739933, "activity_10": 45.709078, "activity_20": 45.675823, "activity_30": 45.507208}, "trend_signal": 1, "fair_value": 43.030377, "relative_strength": -9.323132, "rate_of_change": 0.14240399885704222, "market_dynamics": -0.099962, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.6478, "high": 46.24246, "low": 45.479285, "close": 45.6478, "volume": 1663399}, "trend_line": 45.155753, "activity_lines": {"activity_5": 45.58114, "activity_10": 45.723165, "activity_20": 45.669424, "activity_30": 45.542227}, "trend_signal": 1, "fair_value": 43.041402, "relative_strength": -10.889102, "rate_of_change": 0.11249969792711961, "market_dynamics": -0.234594, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.865867, "high": 46.242548, "low": 45.03816, "close": 45.5784, "volume": 1580816}, "trend_line": 45.241683, "activity_lines": {"activity_5": 45.549813, "activity_10": 45.727711, "activity_20": 45.656221, "activity_30": 45.569494}, "trend_signal": 1, "fair_value": 43.047102, "relative_strength": -9.875375, "rate_of_change": 0.19029690413977757, "market_dynamics": -0.244495, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.300826, "high": 46.708323, "low": 44.250084, "close": 46.0641, "volume": 2407132}, "trend_line": 45.332353, "activity_lines": {"activity_5": 45.78656, "activity_10": 45.813309, "activity_20": 45.689457, "activity_30": 45.622554}, "trend_signal": 1, "fair_value": 43.052453, "relative_strength": -10.140766, "rate_of_change": 0.2004125266515744, "market_dynamics": -0.200657, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.915434, "high": 47.848403, "low": 45.78657, "close": 47.6898, "volume": 2198846}, "trend_line": 45.48822, "activity_lines": {"activity_5": 46.44278, "activity_10": 46.147185, "activity_20": 45.879737, "activity_30": 45.774647}, "trend_signal": 1, "fair_value": 43.077022, "relative_strength": -6.465301, "rate_of_change": 0.34383170006639774, "market_dynamics": -0.055295, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.630352, "high": 48.076422, "low": 46.876989, "close": 47.5114, "volume": 2035376}, "trend_line": 45.625513, "activity_lines": {"activity_5": 46.88754, "activity_10": 46.397629, "activity_20": 46.044634, "activity_30": 45.905175}, "trend_signal": 1, "fair_value": 43.101015, "relative_strength": -6.355405, "rate_of_change": 0.3018209989311511, "market_dynamics": 0.263255, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.818631, "high": 49.166752, "low": 47.674898, "close": 49.0478, "volume": 3125575}, "trend_line": 45.79136, "activity_lines": {"activity_5": 47.737373, "activity_10": 46.895185, "activity_20": 46.347202, "activity_30": 46.125967}, "trend_signal": 1, "fair_value": 43.113916, "relative_strength": -3.56096, "rate_of_change": 0.363496186881229, "market_dynamics": 0.782739, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.384907, "high": 53.181458, "low": 48.800059, "close": 51.9622, "volume": 4578748}, "trend_line": 46.043023, "activity_lines": {"activity_5": 49.332007, "activity_10": 47.901887, "activity_20": 46.912057, "activity_30": 46.524086}, "trend_signal": 1, "fair_value": 43.155714, "relative_strength": 2.33661, "rate_of_change": 0.549586210149689, "market_dynamics": 1.245019, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.843255, "high": 53.805963, "low": 50.980853, "close": 53.7564, "volume": 2438088}, "trend_line": 46.354493, "activity_lines": {"activity_5": 51.09912, "activity_10": 49.147695, "activity_20": 47.617385, "activity_30": 47.021723}, "trend_signal": 1, "fair_value": 43.206913, "relative_strength": 7.061348, "rate_of_change": 0.6764759994147211, "market_dynamics": 1.37223, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.023982, "high": 54.222235, "low": 52.051363, "close": 52.7849, "volume": 2232925}, "trend_line": 46.626133, "activity_lines": {"activity_5": 52.02958, "activity_10": 50.043616, "activity_20": 48.197428, "activity_30": 47.436588}, "trend_signal": 1, "fair_value": 43.253418, "relative_strength": 3.922501, "rate_of_change": 0.5860057621598946, "market_dynamics": 1.482339, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.57678, "high": 54.113243, "low": 52.091059, "close": 53.7663, "volume": 2210479}, "trend_line": 46.936963, "activity_lines": {"activity_5": 52.9475, "activity_10": 50.983884, "activity_20": 48.839066, "activity_30": 47.897244}, "trend_signal": 1, "fair_value": 43.306667, "relative_strength": 6.38836, "rate_of_change": 0.6666433178149166, "market_dynamics": 1.412922, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.746408, "high": 55.005315, "low": 53.042609, "close": 54.0537, "volume": 2524584}, "trend_line": 47.218523, "activity_lines": {"activity_5": 53.544227, "activity_10": 51.833482, "activity_20": 49.46555, "activity_30": 48.356388}, "trend_signal": 1, "fair_value": 43.37152, "relative_strength": 9.110341, "rate_of_change": 0.5998683809176126, "market_dynamics": 1.28802, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.46, "high": 55.18, "low": 53.225, "close": 55.06, "volume": 2363686}, "trend_line": 47.533303, "activity_lines": {"activity_5": 54.14266, "activity_10": 52.713209, "activity_20": 50.14865, "activity_30": 48.86229}, "trend_signal": 1, "fair_value": 43.42652, "relative_strength": 12.891516, "rate_of_change": 0.6666451638057357, "market_dynamics": 1.287978, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.43, "high": 55.43, "low": 52.43, "close": 52.86, "volume": 4421366}, "trend_line": 47.74432, "activity_lines": {"activity_5": 53.80124, "activity_10": 53.020544, "activity_20": 50.575176, "activity_30": 49.205948}, "trend_signal": 1, "fair_value": 43.471363, "relative_strength": 10.428122, "rate_of_change": 0.44393506590527776, "market_dynamics": 1.336908, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.17, "high": 54.99, "low": 52.17, "close": 54.59, "volume": 2410884}, "trend_line": 48.033077, "activity_lines": {"activity_5": 54.096247, "activity_10": 53.518862, "activity_20": 51.121712, "activity_30": 49.647605}, "trend_signal": 1, "fair_value": 43.517118, "relative_strength": 16.656224, "rate_of_change": 0.6047986441109576, "market_dynamics": 1.328023, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.02, "high": 56.0, "low": 54.1, "close": 55.96, "volume": 2228913}, "trend_line": 48.375267, "activity_lines": {"activity_5": 54.72758, "activity_10": 54.140813, "activity_20": 51.752511, "activity_30": 50.159019}, "trend_signal": 1, "fair_value": 43.562564, "relative_strength": 15.824885, "rate_of_change": 0.7124049121400285, "market_dynamics": 1.331491, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.72, "high": 57.7, "low": 55.5, "close": 56.96, "volume": 2460729}, "trend_line": 48.745937, "activity_lines": {"activity_5": 55.546, "activity_10": 54.790971, "activity_20": 52.429874, "activity_30": 50.712873}, "trend_signal": 1, "fair_value": 43.622711, "relative_strength": 13.891895, "rate_of_change": 0.7662386648945978, "market_dynamics": 1.328591, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.92, "high": 56.92, "low": 54.96, "close": 55.68, "volume": 1976397}, "trend_line": 49.08268, "activity_lines": {"activity_5": 55.744, "activity_10": 55.064544, "activity_20": 52.942222, "activity_30": 51.160232}, "trend_signal": 1, "fair_value": 43.674767, "relative_strength": 6.899452, "rate_of_change": 0.6908124465840211, "market_dynamics": 1.190832, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.65, "high": 56.76, "low": 54.875, "close": 55.82, "volume": 2164724}, "trend_line": 49.380793, "activity_lines": {"activity_5": 55.947333, "activity_10": 55.295975, "activity_20": 53.427385, "activity_30": 51.594898}, "trend_signal": 1, "fair_value": 43.737326, "relative_strength": 6.838482, "rate_of_change": 0.6073690352686398, "market_dynamics": 1.086695, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.96, "high": 56.83, "low": 55.16, "close": 56.0, "volume": 3153218}, "trend_line": 49.711067, "activity_lines": {"activity_5": 56.013333, "activity_10": 55.522613, "activity_20": 53.874489, "activity_30": 52.021943}, "trend_signal": 1, "fair_value": 43.805385, "relative_strength": 6.388275, "rate_of_change": 0.6688308954455285, "market_dynamics": 0.985446, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.48, "high": 57.85, "low": 54.44, "close": 55.55, "volume": 3309424}, "trend_line": 50.0682, "activity_lines": {"activity_5": 55.835333, "activity_10": 55.608976, "activity_20": 54.228306, "activity_30": 52.398649}, "trend_signal": 1, "fair_value": 43.873875, "relative_strength": 3.27325, "rate_of_change": 0.7184174904151575, "market_dynamics": 0.744561, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.88, "high": 57.91, "low": 55.46, "close": 57.33, "volume": 2614953}, "trend_line": 50.451967, "activity_lines": {"activity_5": 56.278, "activity_10": 55.986545, "activity_20": 54.705721, "activity_30": 52.867152}, "trend_signal": 1, "fair_value": 43.959322, "relative_strength": 6.323373, "rate_of_change": 0.7664885096728182, "market_dynamics": 0.608329, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.73, "high": 58.57, "low": 56.37, "close": 57.27, "volume": 2890161}, "trend_line": 50.85499, "activity_lines": {"activity_5": 56.676, "activity_10": 56.293636, "activity_20": 55.121793, "activity_30": 53.307025}, "trend_signal": 1, "fair_value": 44.046499, "relative_strength": 5.29079, "rate_of_change": 0.7988251478876878, "market_dynamics": 0.485549, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.18, "high": 57.77, "low": 54.35, "close": 55.25, "volume": 2021029}, "trend_line": 51.24791, "activity_lines": {"activity_5": 56.294667, "activity_10": 56.193273, "activity_20": 55.289809, "activity_30": 53.590574}, "trend_signal": 1, "fair_value": 44.112724, "relative_strength": 0.192513, "rate_of_change": 0.772628212098747, "market_dynamics": 0.104256, "expectation": {"probability": 48.9634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3934ac7-a6d2-4d84-a2e0-296fc3fb215f/", "share_image": "https://sharemaestro.com/terminal/f3934ac7-a6d2-4d84-a2e0-296fc3fb215f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}