{"ticker": {"uuid": "f3938d36-0273-4b20-bf42-ce0f35e0afd0", "symbol": "AVEM", "name": "Avantis Emerging Markets Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEM rose 16.54%, moving from 24.07 to 28.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 64.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.83"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 28.67, "low": 27.395, "close": 28.045, "volume": 46627}, "trend_line": 24.304333, "activity_lines": {"activity_5": 27.276666, "activity_10": 26.571636, "activity_20": 25.675643, "activity_30": 25.108473}, "trend_signal": 1, "fair_value": 22.173371, "relative_strength": 17.825459, "rate_of_change": 0.736388494937981, "market_dynamics": 0.74253, "expectation": {"probability": 64.2023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 19.57, "high": 19.648001, "low": 19.136, "close": 19.136, "volume": 6374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.950001, "high": 19.222, "low": 17.59, "close": 17.726, "volume": 22882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.834, "high": 18.004, "low": 16.186001, "close": 17.172001, "volume": 24592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.573999, "high": 17.952, "low": 17.393999, "close": 17.642, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.59, "high": 18.176001, "low": 17.586, "close": 18.098, "volume": 8431}, "trend_line": null, "activity_lines": {"activity_5": 17.8108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.254, "high": 18.976, "low": 18.125999, "close": 18.799999, "volume": 7196}, "trend_line": null, "activity_lines": {"activity_5": 18.092533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.896, "high": 19.035999, "low": 18.716, "close": 18.931999, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 18.440666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.458, "high": 19.719999, "low": 19.458, "close": 19.719999, "volume": 21610}, "trend_line": null, "activity_lines": {"activity_5": 18.971066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.596001, "high": 19.690001, "low": 19.368, "close": 19.511999, "volume": 15267}, "trend_line": null, "activity_lines": {"activity_5": 19.262266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.524, "high": 19.879999, "low": 19.414, "close": 19.459999, "volume": 10524}, "trend_line": null, "activity_lines": {"activity_5": 19.411466, "activity_10": 18.917345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.280001, "high": 19.870001, "low": 19.280001, "close": 19.818001, "volume": 20446}, "trend_line": null, "activity_lines": {"activity_5": 19.5892, "activity_10": 19.1352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.968, "high": 20.24, "low": 19.648001, "close": 19.67, "volume": 28464}, "trend_line": null, "activity_lines": {"activity_5": 19.649733, "activity_10": 19.313745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.934, "high": 19.934, "low": 19.478001, "close": 19.478001, "volume": 8671}, "trend_line": null, "activity_lines": {"activity_5": 19.597067, "activity_10": 19.422036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.458, "high": 20.09, "low": 19.458, "close": 19.966, "volume": 17642}, "trend_line": null, "activity_lines": {"activity_5": 19.7232, "activity_10": 19.577127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.964001, "high": 20.18, "low": 19.870001, "close": 20.01, "volume": 15526}, "trend_line": null, "activity_lines": {"activity_5": 19.833734, "activity_10": 19.697964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.009333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.952, "high": 20.135, "low": 19.879999, "close": 19.964001, "volume": 16615}, "trend_line": null, "activity_lines": {"activity_5": 19.892267, "activity_10": 19.775673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.014999, "high": 20.57, "low": 20.014999, "close": 20.475, "volume": 7518}, "trend_line": null, "activity_lines": {"activity_5": 20.1114, "activity_10": 19.925128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.465, "high": 20.795, "low": 20.280001, "close": 20.365, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 20.2402, "activity_10": 20.026528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.219111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.424999, "high": 20.799999, "low": 20.120001, "close": 20.139999, "volume": 21361}, "trend_line": null, "activity_lines": {"activity_5": 20.234866, "activity_10": 20.075291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.27, "high": 20.68, "low": 20.26, "close": 20.485001, "volume": 7971}, "trend_line": null, "activity_lines": {"activity_5": 20.332933, "activity_10": 20.175364, "activity_20": 19.780043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.584999, "high": 20.985001, "low": 20.549999, "close": 20.725, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 20.479333, "activity_10": 20.300437, "activity_20": 19.913048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.834999, "high": 20.955, "low": 20.59, "close": 20.860001, "volume": 6327}, "trend_line": null, "activity_lines": {"activity_5": 20.62, "activity_10": 20.433564, "activity_20": 20.051343, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.915001, "high": 20.995001, "low": 20.625, "close": 20.625, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.502328, "activity_20": 20.152333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.565001, "high": 20.895, "low": 20.495001, "close": 20.795, "volume": 9971}, "trend_line": null, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.581146, "activity_20": 20.253072, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.915001, "high": 21.57, "low": 20.915001, "close": 21.535, "volume": 16594}, "trend_line": null, "activity_lines": {"activity_5": 21.011667, "activity_10": 20.779437, "activity_20": 20.409272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.584999, "high": 21.790001, "low": 21.545, "close": 21.725, "volume": 23919}, "trend_line": null, "activity_lines": {"activity_5": 21.284, "activity_10": 20.984546, "activity_20": 20.5672, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.754999, "high": 21.785, "low": 21.455, "close": 21.51, "volume": 10649}, "trend_line": null, "activity_lines": {"activity_5": 21.418, "activity_10": 21.118546, "activity_20": 20.690724, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.665001, "high": 22.299999, "low": 21.639999, "close": 22.190001, "volume": 9857}, "trend_line": null, "activity_lines": {"activity_5": 21.735334, "activity_10": 21.357364, "activity_20": 20.866734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.254999, "high": 22.615, "low": 21.76, "close": 21.76, "volume": 40987}, "trend_line": null, "activity_lines": {"activity_5": 21.805, "activity_10": 21.484818, "activity_20": 20.990029, "activity_30": null}, "trend_signal": 0, "fair_value": 19.941172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620091, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.915001, "high": 22.385, "low": 21.780001, "close": 22.139999, "volume": 6654}, "trend_line": 20.014467, "activity_lines": {"activity_5": 21.937, "activity_10": 21.651909, "activity_20": 21.13881, "activity_30": 20.692396}, "trend_signal": 1, "fair_value": 20.014467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.112206, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33, "high": 22.540001, "low": 22.280001, "close": 22.469999, "volume": 24290}, "trend_line": 20.1256, "activity_lines": {"activity_5": 22.138666, "activity_10": 21.848909, "activity_20": 21.306257, "activity_30": 20.850817}, "trend_signal": 1, "fair_value": 20.093677, "relative_strength": null, "rate_of_change": 0.5552633502555867, "market_dynamics": 2.179803, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.705, "high": 22.889999, "low": 22.51, "close": 22.715, "volume": 12370}, "trend_line": 20.2919, "activity_lines": {"activity_5": 22.372333, "activity_10": 22.058727, "activity_20": 21.48441, "activity_30": 21.017875}, "trend_signal": 1, "fair_value": 20.175594, "relative_strength": null, "rate_of_change": 0.8263107683746058, "market_dynamics": 2.1781, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.940001, "high": 23.01, "low": 22.24, "close": 22.254999, "volume": 10403}, "trend_line": 20.461333, "activity_lines": {"activity_5": 22.372333, "activity_10": 22.151181, "activity_20": 21.604252, "activity_30": 21.144527}, "trend_signal": 1, "fair_value": 20.238606, "relative_strength": null, "rate_of_change": 0.834978488953728, "market_dynamics": 2.054791, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.809999, "high": 23.004999, "low": 22.365, "close": 22.715, "volume": 8020}, "trend_line": 20.630433, "activity_lines": {"activity_5": 22.521333, "activity_10": 22.297636, "activity_20": 21.754681, "activity_30": 21.289925}, "trend_signal": 1, "fair_value": 20.311441, "relative_strength": null, "rate_of_change": 0.8264368699732332, "market_dynamics": 2.067187, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.665001, "high": 22.735001, "low": 21.870001, "close": 22.0, "volume": 13265}, "trend_line": 20.7605, "activity_lines": {"activity_5": 22.368333, "activity_10": 22.279182, "activity_20": 21.823924, "activity_30": 21.378284}, "trend_signal": 1, "fair_value": 20.359686, "relative_strength": null, "rate_of_change": 0.6304618036858478, "market_dynamics": 1.643826, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.075001, "high": 22.66, "low": 21.99, "close": 22.48, "volume": 25737}, "trend_line": 20.883167, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.339545, "activity_20": 21.929405, "activity_30": 21.489219}, "trend_signal": 1, "fair_value": 20.418583, "relative_strength": null, "rate_of_change": 0.5908672719828514, "market_dynamics": 1.304641, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.440001, "high": 22.674999, "low": 22.280001, "close": 22.565001, "volume": 12531}, "trend_line": 21.004267, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.401636, "activity_20": 22.031, "activity_30": 21.597725}, "trend_signal": 1, "fair_value": 20.476595, "relative_strength": null, "rate_of_change": 0.579892886936155, "market_dynamics": 0.905915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.764999, "high": 22.795, "low": 22.215, "close": 22.215, "volume": 28091}, "trend_line": 21.087433, "activity_lines": {"activity_5": 22.366, "activity_10": 22.380909, "activity_20": 22.089309, "activity_30": 21.675837}, "trend_signal": 1, "fair_value": 20.522342, "relative_strength": null, "rate_of_change": 0.39594811854182804, "market_dynamics": 0.40342, "expectation": {"probability": 72.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.26, "high": 22.985001, "low": 21.799999, "close": 22.355, "volume": 27060}, "trend_line": 21.1822, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.385182, "activity_20": 22.152143, "activity_30": 21.757615}, "trend_signal": 1, "fair_value": 20.569333, "relative_strength": null, "rate_of_change": 0.4494003608689637, "market_dynamics": 0.245406, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 22.58, "low": 22.325001, "close": 22.445, "volume": 14838}, "trend_line": 21.2817, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.395, "activity_20": 22.213, "activity_30": 21.839086}, "trend_signal": 1, "fair_value": 20.616225, "relative_strength": null, "rate_of_change": 0.4697340219618313, "market_dynamics": -0.020302, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.58, "high": 23.27, "low": 22.555, "close": 23.209999, "volume": 41814}, "trend_line": 21.394767, "activity_lines": {"activity_5": 22.659333, "activity_10": 22.538364, "activity_20": 22.337381, "activity_30": 21.963492}, "trend_signal": 1, "fair_value": 20.679488, "relative_strength": null, "rate_of_change": 0.5312874441421546, "market_dynamics": 0.089989, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.48, "high": 23.834999, "low": 23.125, "close": 23.700001, "volume": 66313}, "trend_line": 21.5291, "activity_lines": {"activity_5": 23.04, "activity_10": 22.757364, "activity_20": 22.496595, "activity_30": 22.112217}, "trend_signal": 1, "fair_value": 20.751405, "relative_strength": null, "rate_of_change": 0.6278778357343084, "market_dynamics": 0.34635, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.74, "high": 24.415001, "low": 23.65, "close": 24.120001, "volume": 50867}, "trend_line": 21.683833, "activity_lines": {"activity_5": 23.485, "activity_10": 23.034818, "activity_20": 22.682286, "activity_30": 22.279372}, "trend_signal": 1, "fair_value": 20.829744, "relative_strength": null, "rate_of_change": 0.7187155988870888, "market_dynamics": 0.731554, "expectation": {"probability": 66.8403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.139999, "high": 24.27, "low": 23.629999, "close": 24.110001, "volume": 64488}, "trend_line": 21.821967, "activity_lines": {"activity_5": 23.799667, "activity_10": 23.276546, "activity_20": 22.850381, "activity_30": 22.435899}, "trend_signal": 1, "fair_value": 20.904295, "relative_strength": null, "rate_of_change": 0.6370368190900606, "market_dynamics": 1.172562, "expectation": {"probability": 75.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.110001, "high": 24.620001, "low": 23.995001, "close": 24.174999, "volume": 33879}, "trend_line": 21.9608, "activity_lines": {"activity_5": 24.019, "activity_10": 23.504727, "activity_20": 23.008881, "activity_30": 22.587708}, "trend_signal": 1, "fair_value": 20.976978, "relative_strength": null, "rate_of_change": 0.6362075426106097, "market_dynamics": 1.275415, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.645, "high": 24.67, "low": 23.575001, "close": 24.514999, "volume": 34857}, "trend_line": 22.1125, "activity_lines": {"activity_5": 24.236333, "activity_10": 23.755182, "activity_20": 23.18719, "activity_30": 22.752495}, "trend_signal": 1, "fair_value": 21.053891, "relative_strength": null, "rate_of_change": 0.6907762923026561, "market_dynamics": 1.349719, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.575001, "high": 25.254999, "low": 24.395, "close": 24.745001, "volume": 96423}, "trend_line": 22.254833, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.010455, "activity_20": 23.374119, "activity_30": 22.922333}, "trend_signal": 1, "fair_value": 21.132426, "relative_strength": null, "rate_of_change": 0.6436766534765436, "market_dynamics": 1.448694, "expectation": {"probability": 68.0576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.959999, "high": 25.5, "low": 24.700001, "close": 25.5, "volume": 32127}, "trend_line": 22.426, "activity_lines": {"activity_5": 24.832333, "activity_10": 24.363364, "activity_20": 23.617548, "activity_30": 23.131699}, "trend_signal": 1, "fair_value": 21.223417, "relative_strength": null, "rate_of_change": 0.7691228237929125, "market_dynamics": 1.458446, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.52, "high": 26.110001, "low": 25.34, "close": 25.620001, "volume": 46971}, "trend_line": 22.608667, "activity_lines": {"activity_5": 25.169334, "activity_10": 24.678364, "activity_20": 23.856643, "activity_30": 23.337764}, "trend_signal": 1, "fair_value": 21.313143, "relative_strength": null, "rate_of_change": 0.8145322393650323, "market_dynamics": 1.599994, "expectation": {"probability": 70.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.334999, "high": 25.455, "low": 23.93, "close": 24.264999, "volume": 82703}, "trend_line": 22.734667, "activity_lines": {"activity_5": 24.954, "activity_10": 24.687636, "activity_20": 23.94831, "activity_30": 23.444624}, "trend_signal": 1, "fair_value": 21.37218, "relative_strength": null, "rate_of_change": 0.5573083985889182, "market_dynamics": 1.51194, "expectation": {"probability": 77.6758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.834999, "high": 24.709999, "low": 23.530001, "close": 24.065001, "volume": 41116}, "trend_line": 22.846, "activity_lines": {"activity_5": 24.666, "activity_10": 24.627455, "activity_20": 24.01081, "activity_30": 23.530452}, "trend_signal": 1, "fair_value": 21.42498, "relative_strength": null, "rate_of_change": 0.48970587517291697, "market_dynamics": 1.053512, "expectation": {"probability": 74.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.27, "high": 24.889999, "low": 23.424999, "close": 23.555, "volume": 44845}, "trend_line": 22.935833, "activity_lines": {"activity_5": 24.238, "activity_10": 24.459, "activity_20": 24.017143, "activity_30": 23.576194}, "trend_signal": 1, "fair_value": 21.465942, "relative_strength": 16.81324, "rate_of_change": 0.3932110653943741, "market_dynamics": 0.607949, "expectation": {"probability": 72.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.965, "high": 24.299999, "low": 22.82, "close": 23.315001, "volume": 81609}, "trend_line": 23.0255, "activity_lines": {"activity_5": 23.809334, "activity_10": 24.249546, "activity_20": 23.996619, "activity_30": 23.600656}, "trend_signal": 1, "fair_value": 21.50083, "relative_strength": 15.557576, "rate_of_change": 0.3909472134716109, "market_dynamics": 0.192064, "expectation": {"probability": 68.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.42, "high": 24.094999, "low": 22.905001, "close": 23.75, "volume": 51388}, "trend_line": 23.124, "activity_lines": {"activity_5": 23.671334, "activity_10": 24.133818, "activity_20": 24.012476, "activity_30": 23.647398}, "trend_signal": 1, "fair_value": 21.542482, "relative_strength": 12.907531, "rate_of_change": 0.4277865844389821, "market_dynamics": -0.133963, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 25.165001, "low": 23.66, "close": 24.955, "volume": 63569}, "trend_line": 23.238, "activity_lines": {"activity_5": 24.059667, "activity_10": 24.243728, "activity_20": 24.138167, "activity_30": 23.765527}, "trend_signal": 1, "fair_value": 21.604527, "relative_strength": 14.966541, "rate_of_change": 0.49299429164504743, "market_dynamics": -0.15413, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.825001, "high": 26.055, "low": 24.735001, "close": 25.889999, "volume": 25241}, "trend_line": 23.376833, "activity_lines": {"activity_5": 24.713666, "activity_10": 24.509455, "activity_20": 24.338833, "activity_30": 23.936624}, "trend_signal": 1, "fair_value": 21.681054, "relative_strength": 14.41513, "rate_of_change": 0.5974395386866416, "market_dynamics": -0.078877, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.735001, "high": 25.965, "low": 25.575001, "close": 25.82, "volume": 27410}, "trend_line": 23.5205, "activity_lines": {"activity_5": 25.222666, "activity_10": 24.737455, "activity_20": 24.516595, "activity_30": 24.094247}, "trend_signal": 1, "fair_value": 21.753667, "relative_strength": 16.191269, "rate_of_change": 0.614569989014325, "market_dynamics": -0.073194, "expectation": {"probability": 69.8574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.905001, "high": 25.995001, "low": 25.525, "close": 25.695, "volume": 32477}, "trend_line": 23.637333, "activity_lines": {"activity_5": 25.539, "activity_10": 24.923182, "activity_20": 24.666952, "activity_30": 24.234538}, "trend_signal": 1, "fair_value": 21.821621, "relative_strength": 14.270186, "rate_of_change": 0.49672838587616464, "market_dynamics": 0.004511, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 27.360001, "low": 26.059999, "close": 27.105, "volume": 42364}, "trend_line": 23.8155, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.361727, "activity_20": 24.935024, "activity_30": 24.458258}, "trend_signal": 1, "fair_value": 21.91117, "relative_strength": 19.546631, "rate_of_change": 0.7537525489868014, "market_dynamics": 0.17286, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.145, "high": 27.465, "low": 26.51, "close": 26.76, "volume": 65335}, "trend_line": 23.9695, "activity_lines": {"activity_5": 26.455667, "activity_10": 25.710545, "activity_20": 25.147619, "activity_30": 24.648226}, "trend_signal": 1, "fair_value": 21.991983, "relative_strength": 19.22946, "rate_of_change": 0.646637693938821, "market_dynamics": 0.334395, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.67, "high": 27.219999, "low": 26.07, "close": 27.184999, "volume": 30788}, "trend_line": 24.126667, "activity_lines": {"activity_5": 26.766, "activity_10": 26.091272, "activity_20": 25.380143, "activity_30": 24.855677}, "trend_signal": 1, "fair_value": 22.077115, "relative_strength": 15.924164, "rate_of_change": 0.6556957800538232, "market_dynamics": 0.487085, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.49, "high": 28.67, "low": 27.395, "close": 28.045, "volume": 46627}, "trend_line": 24.304333, "activity_lines": {"activity_5": 27.276666, "activity_10": 26.571636, "activity_20": 25.675643, "activity_30": 25.108473}, "trend_signal": 1, "fair_value": 22.173371, "relative_strength": 17.825459, "rate_of_change": 0.736388494937981, "market_dynamics": 0.74253, "expectation": {"probability": 64.2023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3938d36-0273-4b20-bf42-ce0f35e0afd0/", "share_image": "https://sharemaestro.com/terminal/f3938d36-0273-4b20-bf42-ce0f35e0afd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}