{"ticker": {"uuid": "f395c01a-326f-4ee6-869b-17337327a36b", "symbol": "4082", "name": "Morabaha Marina Financing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4082 fell 4.07%, moving from 8.35 to 8.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.85 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.85"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.244545, "activity_20": 8.464952, "activity_30": 8.75871}, "trend_signal": 0, "fair_value": 10.86869, "relative_strength": -20.847044, "rate_of_change": -0.8705932932072175, "market_dynamics": -0.243794, "expectation": {"probability": 50.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.159543, "high": 13.774649, "low": 13.084984, "close": 13.457776, "volume": 13382048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.457776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.532335, "high": 13.681452, "low": 13.308659, "close": 13.308659, "volume": 4922403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.383218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.140904, "high": 13.793289, "low": 13.122263, "close": 13.476416, "volume": 11467313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.476416, "high": 13.569614, "low": 13.29002, "close": 13.383218, "volume": 3073924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.420497, "high": 13.457776, "low": 13.252741, "close": 13.364579, "volume": 2226042}, "trend_line": null, "activity_lines": {"activity_5": 13.390674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.39813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.383217, "high": 13.401857, "low": 13.066345, "close": 13.196822, "volume": 2128412}, "trend_line": null, "activity_lines": {"activity_5": 13.323571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.364578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.215462, "high": 13.364578, "low": 13.140903, "close": 13.140903, "volume": 2405785}, "trend_line": null, "activity_lines": {"activity_5": 13.255226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.332625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.140903, "high": 13.215462, "low": 13.066345, "close": 13.159543, "volume": 1686829}, "trend_line": null, "activity_lines": {"activity_5": 13.204278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.31099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.159542, "high": 13.513382, "low": 13.010018, "close": 13.029379, "volume": 3023079}, "trend_line": null, "activity_lines": {"activity_5": 13.131067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.279699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.048739, "high": 13.068099, "low": 12.526014, "close": 12.545375, "volume": 2369177}, "trend_line": null, "activity_lines": {"activity_5": 12.92011, "activity_10": 13.091307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.206267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.545375, "high": 12.545375, "low": 12.158172, "close": 12.216252, "volume": 1232510}, "trend_line": null, "activity_lines": {"activity_5": 12.654059, "activity_10": 12.911304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.138812, "high": 12.390494, "low": 12.00329, "close": 12.022651, "volume": 1360676}, "trend_line": null, "activity_lines": {"activity_5": 12.388846, "activity_10": 12.718674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.025131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.983931, "high": 12.080731, "low": 11.848409, "close": 11.84841, "volume": 600676}, "trend_line": null, "activity_lines": {"activity_5": 12.140103, "activity_10": 12.517746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.934614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.84841, "high": 11.84841, "low": 10.880402, "close": 10.957843, "volume": 1516708}, "trend_line": null, "activity_lines": {"activity_5": 11.681912, "activity_10": 12.184497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.793416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.938483, "high": 10.938483, "low": 10.454479, "close": 10.686801, "volume": 1472566}, "trend_line": null, "activity_lines": {"activity_5": 11.271477, "activity_10": 11.846065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.652975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.706162, "high": 10.725521, "low": 10.512559, "close": 10.62872, "volume": 1432440}, "trend_line": null, "activity_lines": {"activity_5": 10.965587, "activity_10": 11.54576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.526459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.651033, "close": 9.651033, "volume": 1925862}, "trend_line": null, "activity_lines": {"activity_5": 10.439636, "activity_10": 11.114387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.738154, "high": 10.318958, "low": 9.583272, "close": 10.241517, "volume": 2171539}, "trend_line": null, "activity_lines": {"activity_5": 10.268621, "activity_10": 10.853826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.239772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.202797, "high": 10.454479, "low": 10.067276, "close": 10.125357, "volume": 1193649}, "trend_line": null, "activity_lines": {"activity_5": 10.166013, "activity_10": 10.6252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.128487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.144716, "high": 10.260878, "low": 10.028556, "close": 10.144716, "volume": 708393}, "trend_line": null, "activity_lines": {"activity_5": 10.125356, "activity_10": 10.452895, "activity_20": 11.334115, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.164077, "high": 11.170804, "low": 10.164077, "close": 10.648081, "volume": 3808059}, "trend_line": null, "activity_lines": {"activity_5": 10.288627, "activity_10": 10.415759, "activity_20": 11.20257, "activity_30": null}, "trend_signal": 0, "fair_value": 11.963526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.64808, "high": 10.725521, "low": 10.512559, "close": 10.551279, "volume": 1397424}, "trend_line": null, "activity_lines": {"activity_5": 10.41834, "activity_10": 10.389534, "activity_20": 11.075186, "activity_30": null}, "trend_signal": 0, "fair_value": 11.899333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.62872, "high": 10.667442, "low": 10.396399, "close": 10.59, "volume": 1728140}, "trend_line": null, "activity_lines": {"activity_5": 10.500943, "activity_10": 10.397102, "activity_20": 10.96462, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.648081, "high": 11.074004, "low": 10.396398, "close": 10.957843, "volume": 5894775}, "trend_line": null, "activity_lines": {"activity_5": 10.682929, "activity_10": 10.494431, "activity_20": 10.902831, "activity_30": null}, "trend_signal": 0, "fair_value": 11.805549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.035283, "high": 11.94521, "low": 10.996563, "close": 11.596727, "volume": 8530777}, "trend_line": null, "activity_lines": {"activity_5": 11.022376, "activity_10": 10.707921, "activity_20": 10.913438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.797196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.519287, "high": 12.177532, "low": 11.519287, "close": 11.751609, "volume": 4174757}, "trend_line": null, "activity_lines": {"activity_5": 11.316651, "activity_10": 10.933027, "activity_20": 10.947214, "activity_30": null}, "trend_signal": 0, "fair_value": 11.795443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.86777, "high": 12.158172, "low": 11.75161, "close": 11.86777, "volume": 3432900}, "trend_line": null, "activity_lines": {"activity_5": 11.576077, "activity_10": 11.158836, "activity_20": 10.998935, "activity_30": null}, "trend_signal": 0, "fair_value": 11.798121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.86777, "high": 12.022651, "low": 11.616088, "close": 11.616088, "volume": 2618405}, "trend_line": null, "activity_lines": {"activity_5": 11.663843, "activity_10": 11.298581, "activity_20": 11.032748, "activity_30": null}, "trend_signal": 0, "fair_value": 11.79162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.596727, "high": 11.596727, "low": 10.899763, "close": 11.035283, "volume": 1859448}, "trend_line": null, "activity_lines": {"activity_5": 11.489601, "activity_10": 11.307733, "activity_20": 11.018597, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504616, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.112724, "high": 11.286966, "low": 10.919122, "close": 11.015924, "volume": 1114034}, "trend_line": 11.740552, "activity_lines": {"activity_5": 11.303744, "activity_10": 11.296821, "activity_20": 11.012097, "activity_30": 11.256132}, "trend_signal": 0, "fair_value": 11.740552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5808, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.112723, "high": 11.286965, "low": 10.62872, "close": 10.725521, "volume": 1999571}, "trend_line": 11.649477, "activity_lines": {"activity_5": 11.059806, "activity_10": 11.217269, "activity_20": 10.985224, "activity_30": 11.190646}, "trend_signal": 0, "fair_value": 11.70781, "relative_strength": null, "rate_of_change": -0.7757301360276759, "market_dynamics": 0.458262, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.725521, "high": 11.151445, "low": 10.648081, "close": 11.093364, "volume": 2182375}, "trend_line": 11.575634, "activity_lines": {"activity_5": 11.006889, "activity_10": 11.203189, "activity_20": 11.000481, "activity_30": 11.154768}, "trend_signal": 0, "fair_value": 11.688608, "relative_strength": null, "rate_of_change": -0.6338739498777356, "market_dynamics": 0.390129, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.364406, "high": 12.293692, "low": 11.325686, "close": 11.80969, "volume": 8089638}, "trend_line": 11.520077, "activity_lines": {"activity_5": 11.244373, "activity_10": 11.309494, "activity_20": 11.088386, "activity_30": 11.169868}, "trend_signal": 0, "fair_value": 11.692277, "relative_strength": null, "rate_of_change": -0.4799477937882305, "market_dynamics": 0.540379, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.848409, "high": 12.080731, "low": 11.732248, "close": 11.751609, "volume": 2496023}, "trend_line": 11.46569, "activity_lines": {"activity_5": 11.449591, "activity_10": 11.383062, "activity_20": 11.170943, "activity_30": 11.184806}, "trend_signal": 0, "fair_value": 11.694022, "relative_strength": null, "rate_of_change": -0.4721062194289169, "market_dynamics": 0.655856, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.809689, "high": 11.92585, "low": 11.616088, "close": 11.79033, "volume": 1477475}, "trend_line": 11.413215, "activity_lines": {"activity_5": 11.61996, "activity_10": 11.449239, "activity_20": 11.253408, "activity_30": 11.20575}, "trend_signal": 0, "fair_value": 11.696774, "relative_strength": null, "rate_of_change": -0.45766979571226113, "market_dynamics": 0.747431, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.770969, "high": 12.022651, "low": 11.461207, "close": 11.90649, "volume": 1846821}, "trend_line": 11.370204, "activity_lines": {"activity_5": 11.777423, "activity_10": 11.533015, "activity_20": 11.341681, "activity_30": 11.237574}, "trend_signal": 0, "fair_value": 11.702599, "relative_strength": null, "rate_of_change": -0.3768526221577348, "market_dynamics": 0.854854, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.88713, "high": 11.964571, "low": 11.132084, "close": 11.248245, "volume": 4208113}, "trend_line": 11.307115, "activity_lines": {"activity_5": 11.636739, "activity_10": 11.494295, "activity_20": 11.361179, "activity_30": 11.229706}, "trend_signal": 0, "fair_value": 11.69032, "relative_strength": null, "rate_of_change": -0.5548625160990931, "market_dynamics": 0.716688, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.325686, "high": 11.538647, "low": 11.035283, "close": 11.286965, "volume": 3677060}, "trend_line": 11.244696, "activity_lines": {"activity_5": 11.498636, "activity_10": 11.473879, "activity_20": 11.37676, "activity_30": 11.228406}, "trend_signal": 0, "fair_value": 11.679705, "relative_strength": null, "rate_of_change": -0.5520329456276002, "market_dynamics": 0.619473, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.248245, "high": 11.383766, "low": 10.725521, "close": 10.783602, "volume": 1624063}, "trend_line": 11.169837, "activity_lines": {"activity_5": 11.227594, "activity_10": 11.367926, "activity_20": 11.339422, "activity_30": 11.198658}, "trend_signal": 1, "fair_value": 11.656728, "relative_strength": null, "rate_of_change": -0.6657272015179424, "market_dynamics": 0.340002, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.764241, "high": 10.977203, "low": 10.744882, "close": 10.880403, "volume": 1020132}, "trend_line": 11.114337, "activity_lines": {"activity_5": 11.053353, "activity_10": 11.28415, "activity_20": 11.30817, "activity_30": 11.179985}, "trend_signal": 0, "fair_value": 11.63732, "relative_strength": null, "rate_of_change": -0.49687385769370274, "market_dynamics": -0.020131, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.899763, "high": 11.054644, "low": 10.744881, "close": 10.802961, "volume": 930070}, "trend_line": 11.067228, "activity_lines": {"activity_5": 10.91396, "activity_10": 11.188757, "activity_20": 11.266038, "activity_30": 11.159896}, "trend_signal": 0, "fair_value": 11.61697, "relative_strength": null, "rate_of_change": -0.42385794132390203, "market_dynamics": -0.31286, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.802961, "high": 10.938483, "low": 10.4932, "close": 10.706161, "volume": 1664942}, "trend_line": 11.023345, "activity_lines": {"activity_5": 10.815868, "activity_10": 11.074356, "activity_20": 11.21395, "activity_30": 11.136602}, "trend_signal": 0, "fair_value": 11.595284, "relative_strength": null, "rate_of_change": -0.3965130202431831, "market_dynamics": -0.568387, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.706161, "high": 10.880402, "low": 10.706161, "close": 10.841681, "volume": 430776}, "trend_line": 10.989787, "activity_lines": {"activity_5": 10.799089, "activity_10": 10.991635, "activity_20": 11.174031, "activity_30": 11.124881}, "trend_signal": 0, "fair_value": 11.577758, "relative_strength": null, "rate_of_change": -0.3044266508940896, "market_dynamics": -0.618931, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.783602, "high": 10.861042, "low": 10.667441, "close": 10.706161, "volume": 463686}, "trend_line": 10.981398, "activity_lines": {"activity_5": 10.766822, "activity_10": 10.901874, "activity_20": 11.120007, "activity_30": 11.106583}, "trend_signal": 0, "fair_value": 11.557949, "relative_strength": null, "rate_of_change": -0.07633450948593738, "market_dynamics": -0.653845, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.667441, "high": 10.686801, "low": 10.260878, "close": 10.415759, "volume": 724043}, "trend_line": 10.972363, "activity_lines": {"activity_5": 10.642918, "activity_10": 10.778321, "activity_20": 11.039524, "activity_30": 11.07009}, "trend_signal": 0, "fair_value": 11.532567, "relative_strength": null, "rate_of_change": -0.08227549898474486, "market_dynamics": -0.68736, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.415759, "high": 10.415759, "low": 10.241517, "close": 10.280238, "volume": 232201}, "trend_line": 10.960747, "activity_lines": {"activity_5": 10.504815, "activity_10": 10.655121, "activity_20": 10.951758, "activity_30": 11.025437}, "trend_signal": 0, "fair_value": 11.505342, "relative_strength": null, "rate_of_change": -0.10586598347138235, "market_dynamics": -0.784965, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.260878, "high": 10.45448, "low": 10.086636, "close": 10.357678, "volume": 349054}, "trend_line": 10.984302, "activity_lines": {"activity_5": 10.427375, "activity_10": 10.575568, "activity_20": 10.878374, "activity_30": 10.986529}, "trend_signal": 0, "fair_value": 11.480924, "relative_strength": null, "rate_of_change": 0.21490323606593595, "market_dynamics": -0.93103, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.357678, "high": 10.512559, "low": 10.183437, "close": 10.415759, "volume": 209864}, "trend_line": 10.99011, "activity_lines": {"activity_5": 10.392527, "activity_10": 10.522768, "activity_20": 10.817712, "activity_30": 10.949849}, "trend_signal": 0, "fair_value": 11.458733, "relative_strength": null, "rate_of_change": 0.05287545808554823, "market_dynamics": -1.036739, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4932, "high": 10.764241, "low": 10.377039, "close": 10.59, "volume": 547609}, "trend_line": 11.005598, "activity_lines": {"activity_5": 10.444154, "activity_10": 10.517487, "activity_20": 10.779361, "activity_30": 10.924035}, "trend_signal": 0, "fair_value": 11.441004, "relative_strength": null, "rate_of_change": 0.14092670592015258, "market_dynamics": -1.056574, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.59, "high": 10.667441, "low": 10.493199, "close": 10.62872, "volume": 270215}, "trend_line": 11.021731, "activity_lines": {"activity_5": 10.516431, "activity_10": 10.522767, "activity_20": 10.746817, "activity_30": 10.899721}, "trend_signal": 0, "fair_value": 11.424758, "relative_strength": null, "rate_of_change": 0.14658903587065375, "market_dynamics": -1.008305, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.62872, "high": 10.6868, "low": 10.299599, "close": 10.318958, "volume": 308552}, "trend_line": 11.010761, "activity_lines": {"activity_5": 10.471258, "activity_10": 10.476303, "activity_20": 10.686616, "activity_30": 10.854381}, "trend_signal": 0, "fair_value": 11.403076, "relative_strength": null, "rate_of_change": -0.09953064541314216, "market_dynamics": -0.979834, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.338319, "high": 10.45448, "low": 10.299598, "close": 10.396399, "volume": 225306}, "trend_line": 11.005598, "activity_lines": {"activity_5": 10.449316, "activity_10": 10.452719, "activity_20": 10.635727, "activity_30": 10.814744}, "trend_signal": 0, "fair_value": 11.383717, "relative_strength": -9.484763, "rate_of_change": -0.046890491946919785, "market_dynamics": -0.88458, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.512559, "high": 10.977203, "low": 10.493199, "close": 10.744882, "volume": 1187205}, "trend_line": 11.010761, "activity_lines": {"activity_5": 10.540955, "activity_10": 10.498128, "activity_20": 10.621345, "activity_30": 10.797924}, "trend_signal": 0, "fair_value": 11.371663, "relative_strength": -8.988498, "rate_of_change": 0.046912489444004626, "market_dynamics": -0.478793, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.744881, "high": 11.325686, "low": 10.744881, "close": 10.977203, "volume": 2003713}, "trend_line": 11.011406, "activity_lines": {"activity_5": 10.688092, "activity_10": 10.587536, "activity_20": 10.63416, "activity_30": 10.795759}, "trend_signal": 0, "fair_value": 11.364358, "relative_strength": -5.346496, "rate_of_change": 0.005857905734205604, "market_dynamics": -0.011669, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.977203, "high": 11.035283, "low": 10.609361, "close": 10.648081, "volume": 789088}, "trend_line": 10.979784, "activity_lines": {"activity_5": 10.699708, "activity_10": 10.612176, "activity_20": 10.619317, "activity_30": 10.772319}, "trend_signal": 0, "fair_value": 11.351335, "relative_strength": -7.851435, "rate_of_change": -0.28717495295331685, "market_dynamics": 0.394991, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.357679, "high": 10.66, "low": 9.9, "close": 10.44, "volume": 1371106}, "trend_line": 10.936064, "activity_lines": {"activity_5": 10.640673, "activity_10": 10.59476, "activity_20": 10.590096, "activity_30": 10.737494}, "trend_signal": 0, "fair_value": 11.335061, "relative_strength": -6.278789, "rate_of_change": -0.39818633954912436, "market_dynamics": 0.698278, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.98, "low": 10.2, "close": 10.7, "volume": 3754085}, "trend_line": 10.897139, "activity_lines": {"activity_5": 10.660235, "activity_10": 10.621711, "activity_20": 10.592621, "activity_30": 10.722264}, "trend_signal": 0, "fair_value": 11.32392, "relative_strength": -5.415894, "rate_of_change": -0.3559324451649219, "market_dynamics": 0.72706, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.54, "close": 10.7, "volume": 1505123}, "trend_line": 10.866602, "activity_lines": {"activity_5": 10.659558, "activity_10": 10.642438, "activity_20": 10.597756, "activity_30": 10.709545}, "trend_signal": 0, "fair_value": 11.313163, "relative_strength": -7.060291, "rate_of_change": -0.280229517123705, "market_dynamics": 0.649861, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.6, "close": 10.7, "volume": 1586531}, "trend_line": 10.855426, "activity_lines": {"activity_5": 10.661872, "activity_10": 10.657997, "activity_20": 10.605686, "activity_30": 10.698797}, "trend_signal": 0, "fair_value": 11.30277, "relative_strength": -6.17379, "rate_of_change": -0.10284723780258762, "market_dynamics": 0.708373, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.66, "close": 10.72, "volume": 900859}, "trend_line": 10.845562, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.675193, "activity_20": 10.615919, "activity_30": 10.69006}, "trend_signal": 0, "fair_value": 11.293057, "relative_strength": -5.123268, "rate_of_change": -0.09086700052121692, "market_dynamics": 0.761656, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.78, "high": 11.18, "low": 10.74, "close": 10.9, "volume": 4086827}, "trend_line": 10.851378, "activity_lines": {"activity_5": 10.772, "activity_10": 10.723456, "activity_20": 10.644059, "activity_30": 10.693572}, "trend_signal": 0, "fair_value": 11.286614, "relative_strength": -1.001986, "rate_of_change": 0.05362562124490325, "market_dynamics": 0.832132, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.98, "high": 11.8, "low": 10.88, "close": 11.5, "volume": 5863883}, "trend_line": 10.864933, "activity_lines": {"activity_5": 11.024, "activity_10": 10.870246, "activity_20": 10.72888, "activity_30": 10.735418}, "trend_signal": 0, "fair_value": 11.290055, "relative_strength": 2.744495, "rate_of_change": 0.12491501079402272, "market_dynamics": 0.9656, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.18, "close": 11.44, "volume": 1674655}, "trend_line": 10.85261, "activity_lines": {"activity_5": 11.202667, "activity_10": 10.986061, "activity_20": 10.804206, "activity_30": 10.772519}, "trend_signal": 0, "fair_value": 11.292435, "relative_strength": 0.136233, "rate_of_change": -0.11341993549339241, "market_dynamics": 1.030276, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.46, "high": 11.58, "low": 10.8, "close": 10.8, "volume": 1474175}, "trend_line": 10.820889, "activity_lines": {"activity_5": 11.118667, "activity_10": 10.972874, "activity_20": 10.81573, "activity_30": 10.769125}, "trend_signal": 0, "fair_value": 11.284741, "relative_strength": -1.77235, "rate_of_change": -0.29228913597743766, "market_dynamics": 0.986875, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.78, "high": 11.0, "low": 10.5, "close": 10.94, "volume": 1121280}, "trend_line": 10.792545, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.988364, "activity_20": 10.840141, "activity_30": 10.77681}, "trend_signal": 0, "fair_value": 11.279437, "relative_strength": -0.471152, "rate_of_change": -0.26193781305767777, "market_dynamics": 0.888721, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.86, "close": 11.04, "volume": 744696}, "trend_line": 10.763662, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.016727, "activity_20": 10.87158, "activity_30": 10.792775}, "trend_signal": 1, "fair_value": 11.27581, "relative_strength": 1.363775, "rate_of_change": -0.2676199172669693, "market_dynamics": 0.752678, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.94, "close": 11.02, "volume": 775335}, "trend_line": 10.756054, "activity_lines": {"activity_5": 11.008, "activity_10": 11.030545, "activity_20": 10.897496, "activity_30": 10.809313}, "trend_signal": 1, "fair_value": 11.271992, "relative_strength": 1.53789, "rate_of_change": -0.07068226408446672, "market_dynamics": 0.605801, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.04, "high": 11.5, "low": 11.04, "close": 11.5, "volume": 1333463}, "trend_line": 10.763155, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.125818, "activity_20": 10.965972, "activity_30": 10.857309}, "trend_signal": 1, "fair_value": 11.275345, "relative_strength": 4.852016, "rate_of_change": 0.0660186347149121, "market_dynamics": 0.680187, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.36, "close": 11.54, "volume": 786266}, "trend_line": 10.788368, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.213818, "activity_20": 11.033095, "activity_30": 10.907428}, "trend_signal": 1, "fair_value": 11.27918, "relative_strength": 4.220775, "rate_of_change": 0.2342528747379446, "market_dynamics": 0.729312, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.28, "close": 11.4, "volume": 587161}, "trend_line": 10.805688, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.261091, "activity_20": 11.08236, "activity_30": 10.946888}, "trend_signal": 1, "fair_value": 11.280906, "relative_strength": 5.870361, "rate_of_change": 0.16054328143051644, "market_dynamics": 0.778806, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.2, "close": 11.34, "volume": 442907}, "trend_line": 10.823589, "activity_lines": {"activity_5": 11.396, "activity_10": 11.285091, "activity_20": 11.122239, "activity_30": 10.98136}, "trend_signal": 1, "fair_value": 11.281739, "relative_strength": 4.821946, "rate_of_change": 0.16566275095116725, "market_dynamics": 0.844375, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.22, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 454125}, "trend_line": 10.840051, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.275636, "activity_20": 11.143922, "activity_30": 11.005645}, "trend_signal": 1, "fair_value": 11.280603, "relative_strength": 5.196126, "rate_of_change": 0.15209372787529757, "market_dynamics": 0.752195, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.18, "high": 11.4, "low": 11.0, "close": 11.08, "volume": 1462121}, "trend_line": 10.847995, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.249818, "activity_20": 11.150349, "activity_30": 11.021125}, "trend_signal": 1, "fair_value": 11.277855, "relative_strength": 1.604549, "rate_of_change": 0.0732837880559639, "market_dynamics": 0.597241, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.02, "high": 11.32, "low": 11.02, "close": 11.22, "volume": 633109}, "trend_line": 10.865123, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.256, "activity_20": 11.168515, "activity_30": 11.045126}, "trend_signal": 1, "fair_value": 11.277073, "relative_strength": 1.499732, "rate_of_change": 0.15789092823145076, "market_dynamics": 0.396438, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.22, "high": 11.6, "low": 11.16, "close": 11.16, "volume": 1101568}, "trend_line": 10.889931, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.243636, "activity_20": 11.17981, "activity_30": 11.06415}, "trend_signal": 1, "fair_value": 11.275512, "relative_strength": 2.724062, "rate_of_change": 0.22832691355634135, "market_dynamics": 0.174314, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.14, "high": 11.54, "low": 11.14, "close": 11.48, "volume": 1442415}, "trend_line": 10.929923, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.285455, "activity_20": 11.219143, "activity_30": 11.102219}, "trend_signal": 1, "fair_value": 11.278203, "relative_strength": 5.921652, "rate_of_change": 0.3672383231812929, "market_dynamics": 0.12705, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.44, "high": 11.8, "low": 11.32, "close": 11.74, "volume": 2045991}, "trend_line": 10.976, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.366545, "activity_20": 11.278286, "activity_30": 11.154482}, "trend_signal": 1, "fair_value": 11.2842, "relative_strength": 6.207056, "rate_of_change": 0.42156747124385385, "market_dynamics": 0.23017, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.74, "high": 12.14, "low": 11.74, "close": 12.1, "volume": 1234064}, "trend_line": 11.032141, "activity_lines": {"activity_5": 11.696, "activity_10": 11.5, "activity_20": 11.366762, "activity_30": 11.226998}, "trend_signal": 1, "fair_value": 11.294659, "relative_strength": 9.472001, "rate_of_change": 0.5114887026238925, "market_dynamics": 0.490556, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.98, "high": 12.14, "low": 11.9, "close": 11.92, "volume": 494716}, "trend_line": 11.076475, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.589818, "activity_20": 11.431429, "activity_30": 11.284279}, "trend_signal": 1, "fair_value": 11.302575, "relative_strength": 6.460706, "rate_of_change": 0.40186215894087096, "market_dynamics": 0.766906, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.74, "close": 11.88, "volume": 350963}, "trend_line": 11.118184, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.665455, "activity_20": 11.486476, "activity_30": 11.33612}, "trend_signal": 1, "fair_value": 11.309793, "relative_strength": 5.255526, "rate_of_change": 0.376554815498605, "market_dynamics": 0.911781, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.88, "high": 12.04, "low": 11.74, "close": 11.74, "volume": 267199}, "trend_line": 11.165552, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.706909, "activity_20": 11.522667, "activity_30": 11.376237}, "trend_signal": 1, "fair_value": 11.315104, "relative_strength": 3.450588, "rate_of_change": 0.4260407994686949, "market_dynamics": 0.882957, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.78, "high": 11.94, "low": 11.68, "close": 11.76, "volume": 295481}, "trend_line": 11.211006, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.744727, "activity_20": 11.556762, "activity_30": 11.414588}, "trend_signal": 1, "fair_value": 11.32053, "relative_strength": 3.388989, "rate_of_change": 0.40709138249501176, "market_dynamics": 0.675306, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.76, "high": 11.78, "low": 11.36, "close": 11.36, "volume": 248343}, "trend_line": 11.231509, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.699636, "activity_20": 11.551524, "activity_30": 11.424201}, "trend_signal": 1, "fair_value": 11.321005, "relative_strength": 0.228255, "rate_of_change": 0.18288278500610466, "market_dynamics": 0.30699, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.24, "close": 11.5, "volume": 415363}, "trend_line": 11.248936, "activity_lines": {"activity_5": 11.572, "activity_10": 11.674909, "activity_20": 11.56, "activity_30": 11.441523}, "trend_signal": 1, "fair_value": 11.323136, "relative_strength": 1.396704, "rate_of_change": 0.15516169732846793, "market_dynamics": 0.009843, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.68, "low": 11.06, "close": 11.2, "volume": 377420}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.590545, "activity_20": 11.536571, "activity_30": 11.438366}, "trend_signal": 1, "fair_value": 11.321687, "relative_strength": 1.048977, "rate_of_change": 0.1635443565507015, "market_dynamics": -0.380423, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.06, "close": 11.16, "volume": 587820}, "trend_line": 11.291333, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.498182, "activity_20": 11.508095, "activity_30": 11.431441}, "trend_signal": 1, "fair_value": 11.319807, "relative_strength": 3.220308, "rate_of_change": 0.213005153925948, "market_dynamics": -0.693728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.16, "high": 11.54, "low": 11.1, "close": 11.52, "volume": 381628}, "trend_line": 11.318667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.477091, "activity_20": 11.513333, "activity_30": 11.446194}, "trend_signal": 1, "fair_value": 11.322108, "relative_strength": 7.214123, "rate_of_change": 0.24207947812715955, "market_dynamics": -0.680839, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.38, "close": 11.4, "volume": 162636}, "trend_line": 11.342, "activity_lines": {"activity_5": 11.364, "activity_10": 11.438182, "activity_20": 11.504762, "activity_30": 11.451441}, "trend_signal": 1, "fair_value": 11.322994, "relative_strength": 5.73614, "rate_of_change": 0.2061461831150341, "market_dynamics": -0.787485, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.22, "close": 11.66, "volume": 367013}, "trend_line": 11.374, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.459273, "activity_20": 11.521429, "activity_30": 11.471957}, "trend_signal": 1, "fair_value": 11.32678, "relative_strength": 5.576489, "rate_of_change": 0.28213718920825276, "market_dynamics": -0.620981, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.66, "high": 11.82, "low": 11.52, "close": 11.8, "volume": 87023}, "trend_line": 11.41, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.510545, "activity_20": 11.550857, "activity_30": 11.499441}, "trend_signal": 1, "fair_value": 11.332038, "relative_strength": 7.867727, "rate_of_change": 0.3165113416564057, "market_dynamics": -0.471789, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.74, "close": 10.74, "volume": 690261}, "trend_line": 11.404667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.370545, "activity_20": 11.477429, "activity_30": 11.456215}, "trend_signal": 0, "fair_value": 11.325532, "relative_strength": 1.262486, "rate_of_change": -0.046739702015777866, "market_dynamics": -0.612599, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.96, "close": 11.34, "volume": 223593}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.357818, "activity_20": 11.464, "activity_30": 11.452043}, "trend_signal": 0, "fair_value": 11.32569, "relative_strength": 6.175539, "rate_of_change": -0.046770326568934505, "market_dynamics": -0.657822, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.02, "close": 11.28, "volume": 217198}, "trend_line": 11.394, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.341818, "activity_20": 11.44419, "activity_30": 11.444344}, "trend_signal": 0, "fair_value": 11.325198, "relative_strength": 3.511834, "rate_of_change": -0.0467834389959505, "market_dynamics": -0.823147, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.28, "high": 11.48, "low": 11.02, "close": 11.06, "volume": 224578}, "trend_line": 11.402667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.287273, "activity_20": 11.402476, "activity_30": 11.422796}, "trend_signal": 0, "fair_value": 11.322377, "relative_strength": 3.252542, "rate_of_change": 0.0760663507108925, "market_dynamics": -1.034139, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.78, "close": 10.82, "volume": 214694}, "trend_line": 11.398667, "activity_lines": {"activity_5": 11.04, "activity_10": 11.197091, "activity_20": 11.338667, "activity_30": 11.385204}, "trend_signal": 0, "fair_value": 11.317089, "relative_strength": 2.450024, "rate_of_change": -0.035079512538597854, "market_dynamics": -1.150876, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.82, "high": 11.1, "low": 10.74, "close": 11.06, "volume": 234325}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.044, "activity_10": 11.157455, "activity_20": 11.299333, "activity_30": 11.363355}, "trend_signal": 0, "fair_value": 11.314411, "relative_strength": 3.423988, "rate_of_change": 0.00584278845939373, "market_dynamics": -1.20433, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.88, "close": 11.1, "volume": 461965}, "trend_line": 11.402, "activity_lines": {"activity_5": 11.04, "activity_10": 11.126909, "activity_20": 11.26581, "activity_30": 11.344043}, "trend_signal": 0, "fair_value": 11.3122, "relative_strength": 6.243627, "rate_of_change": 0.02339610571950889, "market_dynamics": -1.144216, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.74, "close": 10.8, "volume": 335505}, "trend_line": 11.378667, "activity_lines": {"activity_5": 10.952, "activity_10": 11.049455, "activity_20": 11.206762, "activity_30": 11.305204}, "trend_signal": 0, "fair_value": 11.306974, "relative_strength": 4.965869, "rate_of_change": -0.20463953692333942, "market_dynamics": -1.201863, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.74, "high": 11.42, "low": 10.42, "close": 11.32, "volume": 915446}, "trend_line": 11.371333, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.077455, "activity_20": 11.203429, "activity_30": 11.301419}, "trend_signal": 0, "fair_value": 11.307105, "relative_strength": 9.589851, "rate_of_change": -0.0644539470220912, "market_dynamics": -0.88504, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.42, "high": 11.68, "low": 11.26, "close": 11.5, "volume": 520120}, "trend_line": 11.374667, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.144364, "activity_20": 11.220095, "activity_30": 11.30972}, "trend_signal": 0, "fair_value": 11.309034, "relative_strength": 12.64365, "rate_of_change": 0.02931934189246427, "market_dynamics": -0.538137, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.98, "close": 11.24, "volume": 414607}, "trend_line": 11.371333, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.169455, "activity_20": 11.21381, "activity_30": 11.301032}, "trend_signal": 0, "fair_value": 11.308351, "relative_strength": 12.168894, "rate_of_change": -0.0293107481739959, "market_dynamics": -0.395102, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.22, "high": 11.58, "low": 11.06, "close": 11.54, "volume": 456195}, "trend_line": 11.382667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.24, "activity_20": 11.238476, "activity_30": 11.311914}, "trend_signal": 0, "fair_value": 11.310622, "relative_strength": 10.095959, "rate_of_change": 0.09967169196434342, "market_dynamics": 0.087394, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.19, "close": 11.33, "volume": 189447}, "trend_line": 11.391, "activity_lines": {"activity_5": 11.39, "activity_10": 11.268727, "activity_20": 11.24419, "activity_30": 11.308516}, "trend_signal": 0, "fair_value": 11.31081, "relative_strength": 6.134802, "rate_of_change": 0.0732077991915284, "market_dynamics": 0.147488, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.21, "high": 11.52, "low": 11.12, "close": 11.4, "volume": 498033}, "trend_line": 11.397, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.309273, "activity_20": 11.256714, "activity_30": 11.309097}, "trend_signal": 0, "fair_value": 11.311668, "relative_strength": 6.20498, "rate_of_change": 0.052673163023441556, "market_dynamics": 0.209688, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 12.73, "low": 11.4, "close": 12.08, "volume": 4269091}, "trend_line": 11.427667, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.467273, "activity_20": 11.334476, "activity_30": 11.353161}, "trend_signal": 0, "fair_value": 11.318985, "relative_strength": 14.799112, "rate_of_change": 0.2690795823462256, "market_dynamics": 0.516316, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.27, "close": 11.63, "volume": 2101818}, "trend_line": 11.432667, "activity_lines": {"activity_5": 11.658, "activity_10": 11.520545, "activity_20": 11.36519, "activity_30": 11.366215}, "trend_signal": 0, "fair_value": 11.321919, "relative_strength": 10.80666, "rate_of_change": 0.043753462539648576, "market_dynamics": 0.627228, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 11.96, "low": 11.16, "close": 11.18, "volume": 1504706}, "trend_line": 11.414, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.481636, "activity_20": 11.35081, "activity_30": 11.349914}, "trend_signal": 0, "fair_value": 11.320593, "relative_strength": 6.469694, "rate_of_change": -0.16327773738184323, "market_dynamics": 0.700842, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.51, "low": 10.91, "close": 11.25, "volume": 717841}, "trend_line": 11.385667, "activity_lines": {"activity_5": 11.428, "activity_10": 11.454, "activity_20": 11.344714, "activity_30": 11.339333}, "trend_signal": 0, "fair_value": 11.319939, "relative_strength": 6.751013, "rate_of_change": -0.24823024356053916, "market_dynamics": 0.62865, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.25, "high": 11.33, "low": 10.95, "close": 11.1, "volume": 305967}, "trend_line": 11.358333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.390909, "activity_20": 11.325048, "activity_30": 11.320903}, "trend_signal": 0, "fair_value": 11.317921, "relative_strength": 6.000322, "rate_of_change": -0.24007376994250534, "market_dynamics": 0.327788, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.53, "low": 11.1, "close": 11.43, "volume": 529955}, "trend_line": 11.343333, "activity_lines": {"activity_5": 11.286, "activity_10": 11.391818, "activity_20": 11.339476, "activity_30": 11.325527}, "trend_signal": 0, "fair_value": 11.31894, "relative_strength": 8.44159, "rate_of_change": -0.13206163263570955, "market_dynamics": 0.138626, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.26, "close": 11.28, "volume": 463797}, "trend_line": 11.328, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.366727, "activity_20": 11.341381, "activity_30": 11.321441}, "trend_signal": 0, "fair_value": 11.318589, "relative_strength": 7.995809, "rate_of_change": -0.13517191111289814, "market_dynamics": 0.033335, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.22, "high": 11.49, "low": 10.91, "close": 11.09, "volume": 212036}, "trend_line": 11.305667, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.306364, "activity_20": 11.322619, "activity_30": 11.306086}, "trend_signal": 0, "fair_value": 11.316549, "relative_strength": 6.614918, "rate_of_change": -0.19714865819208788, "market_dynamics": -0.124089, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.81, "close": 10.9, "volume": 628592}, "trend_line": 11.290333, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.219636, "activity_20": 11.286952, "activity_30": 11.279914}, "trend_signal": 0, "fair_value": 11.312862, "relative_strength": 6.561997, "rate_of_change": -0.1356310954497359, "market_dynamics": -0.344646, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.9, "high": 11.39, "low": 10.82, "close": 11.14, "volume": 704934}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.184364, "activity_20": 11.275952, "activity_30": 11.270215}, "trend_signal": 0, "fair_value": 11.311346, "relative_strength": 5.429922, "rate_of_change": -0.1062856161992782, "market_dynamics": -0.574836, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.06, "high": 11.19, "low": 10.95, "close": 11.16, "volume": 347647}, "trend_line": 11.277, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.157455, "activity_20": 11.266476, "activity_30": 11.262581}, "trend_signal": 0, "fair_value": 11.31003, "relative_strength": 0.56989, "rate_of_change": -0.01181912256005116, "market_dynamics": -0.702866, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.09, "high": 11.12, "low": 10.79, "close": 10.79, "volume": 515728}, "trend_line": 11.264667, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.08, "activity_20": 11.220143, "activity_30": 11.231161}, "trend_signal": 0, "fair_value": 11.305547, "relative_strength": -4.417631, "rate_of_change": -0.10936419260441543, "market_dynamics": -0.879974, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.79, "high": 10.99, "low": 10.61, "close": 10.65, "volume": 760781}, "trend_line": 11.235667, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.992364, "activity_20": 11.161762, "activity_30": 11.191505}, "trend_signal": 0, "fair_value": 11.299944, "relative_strength": -6.38462, "rate_of_change": -0.25744214187600856, "market_dynamics": -0.918308, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.45, "close": 10.7, "volume": 484949}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.923455, "activity_20": 11.110286, "activity_30": 11.156946}, "trend_signal": 0, "fair_value": 11.29486, "relative_strength": -6.833407, "rate_of_change": -0.2076779242389454, "market_dynamics": -1.021217, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.24, "close": 10.38, "volume": 634844}, "trend_line": 11.169667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.806364, "activity_20": 11.02881, "activity_30": 11.103247}, "trend_signal": 0, "fair_value": 11.287172, "relative_strength": -8.899617, "rate_of_change": -0.38052740674040597, "market_dynamics": -1.228043, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.33, "close": 10.44, "volume": 310983}, "trend_line": 11.124333, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.713273, "activity_20": 10.957524, "activity_30": 11.056172}, "trend_signal": 0, "fair_value": 11.280112, "relative_strength": -8.611201, "rate_of_change": -0.4058670683736626, "market_dynamics": -1.343541, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.41, "high": 11.02, "low": 10.33, "close": 10.92, "volume": 1539070}, "trend_line": 11.130333, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.725455, "activity_20": 10.937, "activity_30": 11.042989}, "trend_signal": 0, "fair_value": 11.277136, "relative_strength": -1.448427, "rate_of_change": 0.05393581799466294, "market_dynamics": -1.087132, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.41, "close": 10.88, "volume": 1301030}, "trend_line": 11.115, "activity_lines": {"activity_5": 10.724, "activity_10": 10.736909, "activity_20": 10.91419, "activity_30": 11.026839}, "trend_signal": 0, "fair_value": 11.273881, "relative_strength": -0.726829, "rate_of_change": -0.13775868161356933, "market_dynamics": -0.846373, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.4, "close": 10.74, "volume": 432328}, "trend_line": 11.097, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.726727, "activity_20": 10.88119, "activity_30": 11.002645}, "trend_signal": 0, "fair_value": 11.26954, "relative_strength": -0.552164, "rate_of_change": -0.16194331983806282, "market_dynamics": -0.626672, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 10.97, "low": 10.42, "close": 10.5, "volume": 361632}, "trend_line": 11.078333, "activity_lines": {"activity_5": 10.692, "activity_10": 10.675818, "activity_20": 10.828143, "activity_30": 10.964129}, "trend_signal": 0, "fair_value": 11.263334, "relative_strength": 0.557428, "rate_of_change": -0.1682166351266007, "market_dynamics": -0.523951, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.88, "close": 9.96, "volume": 323423}, "trend_line": 11.049667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.538364, "activity_20": 10.727952, "activity_30": 10.891978}, "trend_signal": 0, "fair_value": 11.252907, "relative_strength": -4.500226, "rate_of_change": -0.2587573419213991, "market_dynamics": -0.921531, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.26, "low": 9.9, "close": 10.03, "volume": 111826}, "trend_line": 11.015333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.435455, "activity_20": 10.644524, "activity_30": 10.826194}, "trend_signal": 0, "fair_value": 11.243202, "relative_strength": -4.651407, "rate_of_change": -0.31072429603534135, "market_dynamics": -1.318243, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.76, "close": 9.8, "volume": 84341}, "trend_line": 10.972, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.304545, "activity_20": 10.54681, "activity_30": 10.747785}, "trend_signal": 0, "fair_value": 11.231838, "relative_strength": -4.467913, "rate_of_change": -0.3933880165039088, "market_dynamics": -1.609533, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.49, "close": 9.62, "volume": 169752}, "trend_line": 10.932667, "activity_lines": {"activity_5": 9.854, "activity_10": 10.156364, "activity_20": 10.438524, "activity_30": 10.660559}, "trend_signal": 0, "fair_value": 11.219246, "relative_strength": -6.799322, "rate_of_change": -0.3584852351439954, "market_dynamics": -1.760891, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.39, "close": 9.68, "volume": 76323}, "trend_line": 10.878, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.038727, "activity_20": 10.343714, "activity_30": 10.579742}, "trend_signal": 0, "fair_value": 11.207313, "relative_strength": -6.3261, "rate_of_change": -0.5000335233845523, "market_dynamics": -1.790956, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.67, "high": 9.8, "low": 9.33, "close": 9.4, "volume": 80965}, "trend_line": 10.808, "activity_lines": {"activity_5": 9.614, "activity_10": 9.882909, "activity_20": 10.229, "activity_30": 10.484387}, "trend_signal": 0, "fair_value": 11.193411, "relative_strength": -8.191863, "rate_of_change": -0.6435006435006462, "market_dynamics": -1.798099, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 10.34, "low": 9.31, "close": 9.91, "volume": 639547}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.682, "activity_10": 9.838727, "activity_20": 10.172524, "activity_30": 10.426452}, "trend_signal": 0, "fair_value": 11.183614, "relative_strength": -6.193894, "rate_of_change": -0.41018689859363394, "market_dynamics": -1.560189, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.97, "high": 10.19, "low": 9.91, "close": 10.15, "volume": 301457}, "trend_line": 10.717333, "activity_lines": {"activity_5": 9.838, "activity_10": 9.856545, "activity_20": 10.145429, "activity_30": 10.38686}, "trend_signal": 0, "fair_value": 11.175784, "relative_strength": -6.55069, "rate_of_change": -0.43046668017507306, "market_dynamics": -1.22186, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.57, "close": 9.6, "volume": 349943}, "trend_line": 10.659667, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.787636, "activity_20": 10.070429, "activity_30": 10.314774}, "trend_signal": 0, "fair_value": 11.163936, "relative_strength": -13.369667, "rate_of_change": -0.5380629677178019, "market_dynamics": -0.980042, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.3, "close": 9.32, "volume": 193748}, "trend_line": 10.590333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.688545, "activity_20": 9.974952, "activity_30": 10.228344}, "trend_signal": 0, "fair_value": 11.150175, "relative_strength": -14.251885, "rate_of_change": -0.6504330763803535, "market_dynamics": -0.87137, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.32, "high": 9.46, "low": 9.07, "close": 9.17, "volume": 334936}, "trend_line": 10.493333, "activity_lines": {"activity_5": 9.476, "activity_10": 9.583636, "activity_20": 9.873857, "activity_30": 10.13671}, "trend_signal": 0, "fair_value": 11.135507, "relative_strength": -15.934752, "rate_of_change": -0.9159296501819115, "market_dynamics": -1.077471, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.96, "close": 9.0, "volume": 354902}, "trend_line": 10.405667, "activity_lines": {"activity_5": 9.266, "activity_10": 9.462182, "activity_20": 9.766048, "activity_30": 10.040366}, "trend_signal": 0, "fair_value": 11.119805, "relative_strength": -15.018826, "rate_of_change": -0.8354447533495837, "market_dynamics": -1.341256, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.67, "close": 8.7, "volume": 121594}, "trend_line": 10.323, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.304909, "activity_20": 9.63819, "activity_30": 9.930323}, "trend_signal": 0, "fair_value": 11.102142, "relative_strength": -15.836333, "rate_of_change": -0.7944421054411883, "market_dynamics": -1.549428, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.54, "high": 9.07, "low": 8.2, "close": 8.8, "volume": 234868}, "trend_line": 10.241333, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.185818, "activity_20": 9.529143, "activity_30": 9.832065}, "trend_signal": 0, "fair_value": 11.08546, "relative_strength": -15.183691, "rate_of_change": -0.7911169233750002, "market_dynamics": -1.581459, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.81, "high": 8.91, "low": 8.2, "close": 8.35, "volume": 195314}, "trend_line": 10.149667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.999818, "activity_20": 9.386286, "activity_30": 9.710043}, "trend_signal": 0, "fair_value": 11.06578, "relative_strength": -20.040067, "rate_of_change": -0.8950592662107391, "market_dynamics": -1.550113, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.48, "low": 8.1, "close": 8.34, "volume": 48436}, "trend_line": 10.046667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.836182, "activity_20": 9.252143, "activity_30": 9.59329}, "trend_signal": 0, "fair_value": 11.04631, "relative_strength": -20.190302, "rate_of_change": -1.0148116189427843, "market_dynamics": -1.587934, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 8.42, "low": 8.28, "close": 8.41, "volume": 56611}, "trend_line": 9.951, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.704545, "activity_20": 9.134667, "activity_30": 9.487699}, "trend_signal": 0, "fair_value": 11.027613, "relative_strength": -20.226321, "rate_of_change": -0.9522262457788125, "market_dynamics": -1.552252, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.4, "close": 8.65, "volume": 140973}, "trend_line": 9.869667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.643818, "activity_20": 9.052, "activity_30": 9.403763}, "trend_signal": 0, "fair_value": 11.010869, "relative_strength": -18.876311, "rate_of_change": -0.8173349412119462, "market_dynamics": -1.467063, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 8.99, "low": 8.2, "close": 8.86, "volume": 182777}, "trend_line": 9.801667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.648545, "activity_20": 8.999952, "activity_30": 9.338624}, "trend_signal": 0, "fair_value": 10.995828, "relative_strength": -17.197872, "rate_of_change": -0.6889796788483301, "market_dynamics": -1.218436, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 9.48, "low": 8.65, "close": 9.13, "volume": 267238}, "trend_line": 9.734667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.715818, "activity_20": 8.982571, "activity_30": 9.29529}, "trend_signal": 0, "fair_value": 10.982871, "relative_strength": -15.904593, "rate_of_change": -0.6835571949138873, "market_dynamics": -0.693772, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.2, "close": 8.25, "volume": 835338}, "trend_line": 9.637667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.626545, "activity_20": 8.887905, "activity_30": 9.199505}, "trend_signal": 0, "fair_value": 10.964024, "relative_strength": -20.618017, "rate_of_change": -0.9964388098740259, "market_dynamics": -0.395701, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.23, "high": 8.81, "low": 8.09, "close": 8.22, "volume": 876117}, "trend_line": 9.552, "activity_lines": {"activity_5": 8.524, "activity_10": 8.548545, "activity_20": 8.798524, "activity_30": 9.108043}, "trend_signal": 0, "fair_value": 10.945229, "relative_strength": -21.096309, "rate_of_change": -0.8888769450117008, "market_dynamics": -0.240632, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.23, "high": 8.65, "low": 8.22, "close": 8.36, "volume": 496411}, "trend_line": 9.475667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.510182, "activity_20": 8.731095, "activity_30": 9.03114}, "trend_signal": 0, "fair_value": 10.927642, "relative_strength": -18.287304, "rate_of_change": -0.7991310720268004, "market_dynamics": -0.125183, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.39, "low": 7.82, "close": 7.92, "volume": 440848}, "trend_line": 9.383, "activity_lines": {"activity_5": 8.222, "activity_10": 8.398, "activity_20": 8.628619, "activity_30": 8.930774}, "trend_signal": 0, "fair_value": 10.907321, "relative_strength": -21.942559, "rate_of_change": -0.9779469877951653, "market_dynamics": -0.347508, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.13, "low": 7.77, "close": 8.01, "volume": 858899}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.1, "activity_10": 8.318182, "activity_20": 8.54281, "activity_30": 8.842194}, "trend_signal": 0, "fair_value": 10.887875, "relative_strength": -20.847044, "rate_of_change": -0.8419482041990712, "market_dynamics": -0.266619, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.244545, "activity_20": 8.464952, "activity_30": 8.75871}, "trend_signal": 0, "fair_value": 10.86869, "relative_strength": -20.847044, "rate_of_change": -0.8705932932072175, "market_dynamics": -0.243794, "expectation": {"probability": 50.7166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f395c01a-326f-4ee6-869b-17337327a36b/", "share_image": "https://sharemaestro.com/terminal/f395c01a-326f-4ee6-869b-17337327a36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}