{"ticker": {"uuid": "f3962bbb-5bf7-4d89-9a47-9af645b02e3f", "symbol": "APRT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 APR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRT rose 9.49%, moving from 41.85 to 45.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 68.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.82"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.63, "high": 45.8196, "low": 45.61, "close": 45.8196, "volume": 3123}, "trend_line": 42.536997, "activity_lines": {"activity_5": 45.507293, "activity_10": 45.037791, "activity_20": 43.921233, "activity_30": 43.303357}, "trend_signal": 1, "fair_value": 37.28378, "relative_strength": -2.750619, "rate_of_change": 0.3837317504465533, "market_dynamics": 1.102824, "expectation": {"probability": 68.983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.59, "high": 30.77, "low": 30.38, "close": 30.6691, "volume": 31579}, "trend_line": 28.821027, "activity_lines": {"activity_5": 30.3897, "activity_10": 30.137129, "activity_20": 29.682113, "activity_30": 29.311681}, "trend_signal": 1, "fair_value": 27.504334, "relative_strength": 0.316661, "rate_of_change": 0.3339378800486812, "market_dynamics": 1.388939, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.65, "high": 31.28, "low": 30.65, "close": 31.1579, "volume": 33104}, "trend_line": 28.93683, "activity_lines": {"activity_5": 30.698573, "activity_10": 30.355531, "activity_20": 29.856615, "activity_30": 29.462447}, "trend_signal": 1, "fair_value": 27.550802, "relative_strength": -0.645281, "rate_of_change": 0.40180039385827454, "market_dynamics": 1.483345, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.97, "high": 31.1, "low": 30.84, "close": 30.9499, "volume": 24707}, "trend_line": 29.034823, "activity_lines": {"activity_5": 30.841473, "activity_10": 30.506516, "activity_20": 29.999364, "activity_30": 29.592322}, "trend_signal": 1, "fair_value": 27.597914, "relative_strength": 0.083364, "rate_of_change": 0.3386445578178359, "market_dynamics": 1.583207, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.82, "high": 31.405, "low": 30.8, "close": 31.4039, "volume": 160768}, "trend_line": 29.14093, "activity_lines": {"activity_5": 31.07804, "activity_10": 30.716082, "activity_20": 30.175305, "activity_30": 29.745166}, "trend_signal": 1, "fair_value": 27.64373, "relative_strength": -0.753371, "rate_of_change": 0.36544738020273626, "market_dynamics": 1.638885, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.45, "high": 31.45, "low": 31.05, "close": 31.2051, "volume": 12004}, "trend_line": 29.257843, "activity_lines": {"activity_5": 31.165047, "activity_10": 30.857158, "activity_20": 30.319531, "activity_30": 29.878338}, "trend_signal": 1, "fair_value": 27.687279, "relative_strength": -0.332988, "rate_of_change": 0.401198589063562, "market_dynamics": 1.623073, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.12, "high": 31.75, "low": 31.12, "close": 31.68, "volume": 36981}, "trend_line": 29.400743, "activity_lines": {"activity_5": 31.365987, "activity_10": 31.060351, "activity_20": 30.497419, "activity_30": 30.034606}, "trend_signal": 1, "fair_value": 27.732857, "relative_strength": -1.227161, "rate_of_change": 0.48841604625466534, "market_dynamics": 1.594495, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.62, "high": 31.98, "low": 31.62, "close": 31.74, "volume": 178317}, "trend_line": 29.545067, "activity_lines": {"activity_5": 31.519533, "activity_10": 31.239384, "activity_20": 30.66565, "activity_30": 30.185526}, "trend_signal": 1, "fair_value": 27.779029, "relative_strength": -1.675767, "rate_of_change": 0.4908855534705399, "market_dynamics": 1.637768, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.77, "high": 32.13, "low": 31.77, "close": 31.99, "volume": 42445}, "trend_line": 29.697573, "activity_lines": {"activity_5": 31.717607, "activity_10": 31.426931, "activity_20": 30.843965, "activity_30": 30.343264}, "trend_signal": 1, "fair_value": 27.825697, "relative_strength": -1.947157, "rate_of_change": 0.5161809245516313, "market_dynamics": 1.564988, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.92, "high": 32.03, "low": 31.5428, "close": 31.5428, "volume": 30974}, "trend_line": 29.82401, "activity_lines": {"activity_5": 31.697273, "activity_10": 31.498531, "activity_20": 30.960663, "activity_30": 30.462311}, "trend_signal": 1, "fair_value": 27.867615, "relative_strength": -1.166937, "rate_of_change": 0.4257485956849161, "market_dynamics": 1.482663, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.68, "high": 31.83, "low": 31.51, "close": 31.5208, "volume": 8523}, "trend_line": 29.931233, "activity_lines": {"activity_5": 31.660347, "activity_10": 31.540889, "activity_20": 31.060153, "activity_30": 30.571781}, "trend_signal": 1, "fair_value": 27.908853, "relative_strength": -1.038994, "rate_of_change": 0.3595190586376467, "market_dynamics": 1.306104, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.58, "high": 31.618, "low": 30.87, "close": 31.0952, "volume": 10214}, "trend_line": 30.02661, "activity_lines": {"activity_5": 31.460507, "activity_10": 31.488025, "activity_20": 31.105902, "activity_30": 30.646876}, "trend_signal": 1, "fair_value": 27.947026, "relative_strength": -0.396037, "rate_of_change": 0.3186537621086399, "market_dynamics": 0.753923, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.2783, "high": 31.41, "low": 31.145, "close": 31.3031, "volume": 15528}, "trend_line": 30.115047, "activity_lines": {"activity_5": 31.368953, "activity_10": 31.465215, "activity_20": 31.164043, "activity_30": 30.72923}, "trend_signal": 1, "fair_value": 27.985338, "relative_strength": -0.559921, "rate_of_change": 0.29452875299608905, "market_dynamics": 0.243451, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.31, "high": 31.87, "low": 31.31, "close": 31.8548, "volume": 40368}, "trend_line": 30.21554, "activity_lines": {"activity_5": 31.490427, "activity_10": 31.540073, "activity_20": 31.266283, "activity_30": 30.841472}, "trend_signal": 1, "fair_value": 28.029198, "relative_strength": -1.327286, "rate_of_change": 0.3336969721481762, "market_dynamics": -0.045943, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.75, "high": 31.795, "low": 31.46, "close": 31.5899, "volume": 14408}, "trend_line": 30.311203, "activity_lines": {"activity_5": 31.532613, "activity_10": 31.550315, "activity_20": 31.332709, "activity_30": 30.93014}, "trend_signal": 1, "fair_value": 28.071548, "relative_strength": -0.927284, "rate_of_change": 0.3166019869246033, "market_dynamics": -0.389083, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.66, "high": 31.8604, "low": 31.59, "close": 31.6051, "volume": 9089}, "trend_line": 30.405513, "activity_lines": {"activity_5": 31.576727, "activity_10": 31.559938, "activity_20": 31.391225, "activity_30": 31.013618}, "trend_signal": 1, "fair_value": 28.114288, "relative_strength": -0.756434, "rate_of_change": 0.3111390860996184, "market_dynamics": -0.440478, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.56, "high": 31.63, "low": 30.9645, "close": 30.9645, "volume": 23752}, "trend_line": 30.489257, "activity_lines": {"activity_5": 31.401687, "activity_10": 31.445816, "activity_20": 31.380482, "activity_30": 31.049681}, "trend_signal": 1, "fair_value": 28.153335, "relative_strength": 0.164875, "rate_of_change": 0.2754237364783136, "market_dynamics": -0.571793, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.9899, "high": 31.0329, "low": 30.6401, "close": 30.794, "volume": 2975}, "trend_line": 30.553797, "activity_lines": {"activity_5": 31.178527, "activity_10": 31.313704, "activity_20": 31.347723, "activity_30": 31.069342}, "trend_signal": 1, "fair_value": 28.190492, "relative_strength": 0.326753, "rate_of_change": 0.21168111771303882, "market_dynamics": -0.843136, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.7012, "high": 30.9355, "low": 30.4793, "close": 30.9355, "volume": 3665}, "trend_line": 30.651837, "activity_lines": {"activity_5": 31.036473, "activity_10": 31.224518, "activity_20": 31.32327, "activity_30": 31.093968}, "trend_signal": 1, "fair_value": 28.225885, "relative_strength": 0.323513, "rate_of_change": 0.32087664914446157, "market_dynamics": -0.990385, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.78, "high": 31.27, "low": 30.78, "close": 30.993, "volume": 16596}, "trend_line": 30.739303, "activity_lines": {"activity_5": 30.974873, "activity_10": 31.16496, "activity_20": 31.300243, "activity_30": 31.115979}, "trend_signal": 1, "fair_value": 28.26126, "relative_strength": 0.083888, "rate_of_change": 0.28535320737872627, "market_dynamics": -1.102779, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.12, "high": 31.3031, "low": 30.4966, "close": 30.4966, "volume": 27922}, "trend_line": 30.79761, "activity_lines": {"activity_5": 30.7876, "activity_10": 31.025144, "activity_20": 31.225947, "activity_30": 31.10032}, "trend_signal": 0, "fair_value": 28.293565, "relative_strength": 0.882174, "rate_of_change": 0.18968224490971453, "market_dynamics": -1.113697, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.46, "high": 30.6407, "low": 29.8, "close": 29.8654, "volume": 34903}, "trend_line": 30.80848, "activity_lines": {"activity_5": 30.463827, "activity_10": 30.789185, "activity_20": 31.091741, "activity_30": 31.040178}, "trend_signal": 0, "fair_value": 28.325821, "relative_strength": 1.283547, "rate_of_change": 0.035294946588389824, "market_dynamics": -1.065182, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.01, "high": 31.24, "low": 30.01, "close": 31.2319, "volume": 41054}, "trend_line": 30.86521, "activity_lines": {"activity_5": 30.668827, "activity_10": 30.824042, "activity_20": 31.091505, "activity_30": 31.067495}, "trend_signal": 0, "fair_value": 28.36177, "relative_strength": 0.076916, "rate_of_change": 0.1841376140595113, "market_dynamics": -0.913799, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.21, "high": 31.5667, "low": 31.1548, "close": 31.5667, "volume": 5086}, "trend_line": 30.929707, "activity_lines": {"activity_5": 30.956233, "activity_10": 30.921065, "activity_20": 31.122803, "activity_30": 31.112753}, "trend_signal": 0, "fair_value": 28.398499, "relative_strength": -0.230594, "rate_of_change": 0.20896342516379887, "market_dynamics": -0.768158, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.51, "high": 32.1193, "low": 31.51, "close": 32.1193, "volume": 15662}, "trend_line": 31.01285, "activity_lines": {"activity_5": 31.38576, "activity_10": 31.1238, "activity_20": 31.203792, "activity_30": 31.189501}, "trend_signal": 1, "fair_value": 28.438867, "relative_strength": -0.782813, "rate_of_change": 0.2688127630824299, "market_dynamics": -0.463138, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.06, "high": 32.3702, "low": 32.06, "close": 32.3702, "volume": 3604}, "trend_line": 31.096107, "activity_lines": {"activity_5": 31.823833, "activity_10": 31.362527, "activity_20": 31.30527, "activity_30": 31.277072}, "trend_signal": 1, "fair_value": 28.479794, "relative_strength": -1.008058, "rate_of_change": 0.2684596868717312, "market_dynamics": -0.147658, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.34, "high": 32.5933, "low": 32.29, "close": 32.5933, "volume": 5281}, "trend_line": 31.190843, "activity_lines": {"activity_5": 32.211367, "activity_10": 31.627907, "activity_20": 31.422447, "activity_30": 31.373665}, "trend_signal": 1, "fair_value": 28.521619, "relative_strength": -1.165024, "rate_of_change": 0.30465549915943185, "market_dynamics": 0.105089, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.37, "high": 32.6751, "low": 32.3604, "close": 32.6751, "volume": 9305}, "trend_line": 31.289737, "activity_lines": {"activity_5": 32.444307, "activity_10": 31.878545, "activity_20": 31.543065, "activity_30": 31.469423}, "trend_signal": 1, "fair_value": 28.564501, "relative_strength": -1.139371, "rate_of_change": 0.3170610040901999, "market_dynamics": 0.372129, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.67, "high": 33.2667, "low": 32.67, "close": 33.2667, "volume": 12989}, "trend_line": 31.395797, "activity_lines": {"activity_5": 32.778233, "activity_10": 32.202545, "activity_20": 31.715574, "activity_30": 31.596969}, "trend_signal": 1, "fair_value": 28.610494, "relative_strength": -1.662441, "rate_of_change": 0.3389609826378628, "market_dynamics": 0.56846, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.3103, "high": 33.4, "low": 33.1585, "close": 33.3, "volume": 5384}, "trend_line": 31.500647, "activity_lines": {"activity_5": 33.009927, "activity_10": 32.490215, "activity_20": 31.885174, "activity_30": 31.719821}, "trend_signal": 1, "fair_value": 28.656679, "relative_strength": -2.399957, "rate_of_change": 0.333961899422394, "market_dynamics": 0.680178, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.33, "high": 33.53, "low": 33.33, "close": 33.4824, "volume": 7735}, "trend_line": 31.59874, "activity_lines": {"activity_5": 33.223707, "activity_10": 32.769102, "activity_20": 32.063779, "activity_30": 31.847676}, "trend_signal": 1, "fair_value": 28.703503, "relative_strength": -2.146968, "rate_of_change": 0.31139995315016433, "market_dynamics": 0.789981, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.31, "high": 33.41, "low": 33.1635, "close": 33.1946, "volume": 13165}, "trend_line": 31.682923, "activity_lines": {"activity_5": 33.267407, "activity_10": 32.941375, "activity_20": 32.205632, "activity_30": 31.950635}, "trend_signal": 1, "fair_value": 28.747923, "relative_strength": -1.412241, "rate_of_change": 0.26641252151193195, "market_dynamics": 0.846402, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.48, "high": 33.62, "low": 33.42, "close": 33.6132, "volume": 4754}, "trend_line": 31.764767, "activity_lines": {"activity_5": 33.410553, "activity_10": 33.129225, "activity_20": 32.377356, "activity_30": 32.075169}, "trend_signal": 1, "fair_value": 28.795219, "relative_strength": -1.961712, "rate_of_change": 0.25832212513978037, "market_dynamics": 0.797306, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.58, "high": 33.8264, "low": 33.3701, "close": 33.8264, "volume": 8176}, "trend_line": 31.86065, "activity_lines": {"activity_5": 33.562227, "activity_10": 33.312544, "activity_20": 32.558383, "activity_30": 32.208177}, "trend_signal": 1, "fair_value": 28.843242, "relative_strength": -2.455947, "rate_of_change": 0.30185330810076655, "market_dynamics": 0.800161, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.89, "high": 34.1264, "low": 33.8701, "close": 34.0846, "volume": 32192}, "trend_line": 31.950007, "activity_lines": {"activity_5": 33.762653, "activity_10": 33.501722, "activity_20": 32.754613, "activity_30": 32.351658}, "trend_signal": 1, "fair_value": 28.894412, "relative_strength": -2.669461, "rate_of_change": 0.2804619491441627, "market_dynamics": 0.920238, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.1008, "high": 34.2494, "low": 33.954, "close": 34.2494, "volume": 29019}, "trend_line": 32.051483, "activity_lines": {"activity_5": 33.965707, "activity_10": 33.685131, "activity_20": 32.954658, "activity_30": 32.500006}, "trend_signal": 1, "fair_value": 28.944889, "relative_strength": -3.527184, "rate_of_change": 0.3176086941076355, "market_dynamics": 1.128858, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.21, "high": 34.4248, "low": 34.21, "close": 34.4248, "volume": 4272}, "trend_line": 32.142977, "activity_lines": {"activity_5": 34.176093, "activity_10": 33.866264, "activity_20": 33.158816, "activity_30": 32.653123}, "trend_signal": 1, "fair_value": 28.996106, "relative_strength": -4.287191, "rate_of_change": 0.2854594902831935, "market_dynamics": 1.303528, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.43, "high": 34.47, "low": 34.22, "close": 34.438, "volume": 13046}, "trend_line": 32.23291, "activity_lines": {"activity_5": 34.308867, "activity_10": 34.016496, "activity_20": 33.347754, "activity_30": 32.801189}, "trend_signal": 1, "fair_value": 29.047407, "relative_strength": -3.854529, "rate_of_change": 0.27979051224780743, "market_dynamics": 1.513783, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.365, "high": 34.59, "low": 34.33, "close": 34.58, "volume": 3364}, "trend_line": 32.319243, "activity_lines": {"activity_5": 34.433987, "activity_10": 34.160495, "activity_20": 33.532863, "activity_30": 32.952614}, "trend_signal": 1, "fair_value": 29.099856, "relative_strength": -4.921413, "rate_of_change": 0.26784115985805607, "market_dynamics": 1.541233, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.53, "high": 34.678, "low": 34.53, "close": 34.66, "volume": 7966}, "trend_line": 32.42315, "activity_lines": {"activity_5": 34.535533, "activity_10": 34.29516, "activity_20": 33.708236, "activity_30": 33.103631}, "trend_signal": 1, "fair_value": 29.152492, "relative_strength": -5.506056, "rate_of_change": 0.3215019609215461, "market_dynamics": 1.532251, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.64, "high": 34.77, "low": 34.62, "close": 34.685, "volume": 13296}, "trend_line": 32.528623, "activity_lines": {"activity_5": 34.607053, "activity_10": 34.409644, "activity_20": 33.868529, "activity_30": 33.249557}, "trend_signal": 1, "fair_value": 29.204928, "relative_strength": -5.079264, "rate_of_change": 0.32530152067273993, "market_dynamics": 1.582088, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.685, "high": 34.7552, "low": 34.661, "close": 34.742, "volume": 5795}, "trend_line": 32.650183, "activity_lines": {"activity_5": 34.668533, "activity_10": 34.512625, "activity_20": 34.014305, "activity_30": 33.392355}, "trend_signal": 1, "fair_value": 29.257601, "relative_strength": -4.723684, "rate_of_change": 0.37370164731533584, "market_dynamics": 1.453628, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.75, "high": 34.88, "low": 34.75, "close": 34.84, "volume": 32266}, "trend_line": 32.76808, "activity_lines": {"activity_5": 34.741533, "activity_10": 34.605291, "activity_20": 34.146192, "activity_30": 33.533634}, "trend_signal": 1, "fair_value": 29.310935, "relative_strength": -6.368488, "rate_of_change": 0.3610913911263507, "market_dynamics": 1.373584, "expectation": {"probability": 62.4198, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.8451, "high": 34.92, "low": 34.84, "close": 34.855, "volume": 1208001}, "trend_line": 32.868087, "activity_lines": {"activity_5": 34.792733, "activity_10": 34.678378, "activity_20": 34.262327, "activity_30": 33.668274}, "trend_signal": 1, "fair_value": 29.363541, "relative_strength": -6.49579, "rate_of_change": 0.30519639844630836, "market_dynamics": 1.220982, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.28, "high": 35.28, "low": 34.4562, "close": 34.6935, "volume": 463678}, "trend_line": 32.97154, "activity_lines": {"activity_5": 34.771767, "activity_10": 34.7034, "activity_20": 34.347422, "activity_30": 33.786042}, "trend_signal": 1, "fair_value": 29.412599, "relative_strength": -5.936181, "rate_of_change": 0.31475211806514536, "market_dynamics": 0.895179, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.72, "high": 34.8, "low": 34.25, "close": 34.2805, "volume": 224998}, "trend_line": 33.06072, "activity_lines": {"activity_5": 34.6109, "activity_10": 34.64226, "activity_20": 34.380926, "activity_30": 33.870491}, "trend_signal": 1, "fair_value": 29.45741, "relative_strength": -5.52915, "rate_of_change": 0.27047568903365155, "market_dynamics": 0.514286, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.47, "high": 34.52, "low": 33.5715, "close": 33.636, "volume": 190049}, "trend_line": 33.14977, "activity_lines": {"activity_5": 34.262167, "activity_10": 34.463373, "activity_20": 34.343952, "activity_30": 33.907606}, "trend_signal": 1, "fair_value": 29.497567, "relative_strength": -4.238775, "rate_of_change": 0.2693528755574385, "market_dynamics": -0.012103, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.77, "high": 34.33, "low": 33.69, "close": 34.2444, "volume": 117881}, "trend_line": 33.264783, "activity_lines": {"activity_5": 34.189967, "activity_10": 34.409445, "activity_20": 34.359956, "activity_30": 33.978228}, "trend_signal": 1, "fair_value": 29.541939, "relative_strength": -4.877872, "rate_of_change": 0.34694961684501796, "market_dynamics": -0.461989, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.33, "high": 34.4999, "low": 33.841, "close": 34.4499, "volume": 95274}, "trend_line": 33.38193, "activity_lines": {"activity_5": 34.225973, "activity_10": 34.396402, "activity_20": 34.388059, "activity_30": 34.054687}, "trend_signal": 1, "fair_value": 29.586175, "relative_strength": -4.724801, "rate_of_change": 0.3521652313198486, "market_dynamics": -0.722335, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.53, "high": 34.94, "low": 34.52, "close": 34.9081, "volume": 72357}, "trend_line": 33.512433, "activity_lines": {"activity_5": 34.44172, "activity_10": 34.469033, "activity_20": 34.454165, "activity_30": 34.153149}, "trend_signal": 1, "fair_value": 29.634449, "relative_strength": -5.067503, "rate_of_change": 0.39093904995907813, "market_dynamics": -0.730229, "expectation": {"probability": 62.6336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.935, "high": 35.39, "low": 34.8566, "close": 35.2727, "volume": 56874}, "trend_line": 33.671637, "activity_lines": {"activity_5": 34.764693, "activity_10": 34.603444, "activity_20": 34.547337, "activity_30": 34.266715}, "trend_signal": 1, "fair_value": 29.68578, "relative_strength": -5.473899, "rate_of_change": 0.4750595100033336, "market_dynamics": -0.554111, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.4, "high": 35.445, "low": 35.08, "close": 35.3303, "volume": 52220}, "trend_line": 33.8538, "activity_lines": {"activity_5": 35.04072, "activity_10": 34.737642, "activity_20": 34.63747, "activity_30": 34.373725}, "trend_signal": 1, "fair_value": 29.735841, "relative_strength": -5.159699, "rate_of_change": 0.5409983482537626, "market_dynamics": -0.391572, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.38, "high": 35.3999, "low": 34.85, "close": 35.22, "volume": 720390}, "trend_line": 33.986737, "activity_lines": {"activity_5": 35.167027, "activity_10": 34.841089, "activity_20": 34.706928, "activity_30": 34.461867}, "trend_signal": 1, "fair_value": 29.784733, "relative_strength": -4.938609, "rate_of_change": 0.3926796991770446, "market_dynamics": -0.176215, "expectation": {"probability": 63.2469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.26, "high": 35.68, "low": 35.0, "close": 35.5416, "volume": 124754}, "trend_line": 34.119233, "activity_lines": {"activity_5": 35.335493, "activity_10": 34.9961, "activity_20": 34.799363, "activity_30": 34.562181}, "trend_signal": 1, "fair_value": 29.835095, "relative_strength": -5.112139, "rate_of_change": 0.38984619206016535, "market_dynamics": -0.055316, "expectation": {"probability": 62.8018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.52, "high": 36.03, "low": 35.4691, "close": 35.9591, "volume": 61341}, "trend_line": 34.247227, "activity_lines": {"activity_5": 35.570347, "activity_10": 35.214536, "activity_20": 34.923393, "activity_30": 34.680882}, "trend_signal": 1, "fair_value": 29.889833, "relative_strength": -5.408201, "rate_of_change": 0.3751373895186948, "market_dynamics": 0.080743, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.9, "high": 36.26, "low": 35.9, "close": 36.106, "volume": 37635}, "trend_line": 34.371753, "activity_lines": {"activity_5": 35.7841, "activity_10": 35.436671, "activity_20": 35.052487, "activity_30": 34.800803}, "trend_signal": 1, "fair_value": 29.942776, "relative_strength": -5.469573, "rate_of_change": 0.36360900110247146, "market_dynamics": 0.232582, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.18, "high": 36.39, "low": 36.06, "close": 36.1494, "volume": 37820}, "trend_line": 34.49029, "activity_lines": {"activity_5": 35.956767, "activity_10": 35.633505, "activity_20": 35.176873, "activity_30": 34.91549}, "trend_signal": 1, "fair_value": 29.99475, "relative_strength": -5.164691, "rate_of_change": 0.34486748464648703, "market_dynamics": 0.326365, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0605, "high": 36.605, "low": 36.06, "close": 36.6046, "volume": 45040}, "trend_line": 34.621273, "activity_lines": {"activity_5": 36.22656, "activity_10": 35.867405, "activity_20": 35.336399, "activity_30": 35.051897}, "trend_signal": 1, "fair_value": 30.049365, "relative_strength": -5.615012, "rate_of_change": 0.37976775492464837, "market_dynamics": 0.520528, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.6064, "high": 36.96, "low": 36.5882, "close": 36.78, "volume": 60412}, "trend_line": 34.738383, "activity_lines": {"activity_5": 36.462513, "activity_10": 36.090284, "activity_20": 35.502313, "activity_30": 35.19117}, "trend_signal": 1, "fair_value": 30.105774, "relative_strength": -5.918077, "rate_of_change": 0.33826023670474714, "market_dynamics": 0.671956, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.9, "high": 37.02, "low": 36.33, "close": 36.333, "volume": 36847}, "trend_line": 34.839483, "activity_lines": {"activity_5": 36.466907, "activity_10": 36.189524, "activity_20": 35.615179, "activity_30": 35.294048}, "trend_signal": 1, "fair_value": 30.157854, "relative_strength": -5.068559, "rate_of_change": 0.2910325446063578, "market_dynamics": 0.71522, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.44, "high": 36.67, "low": 35.885, "close": 36.14, "volume": 42104}, "trend_line": 34.92807, "activity_lines": {"activity_5": 36.38204, "activity_10": 36.227765, "activity_20": 35.701698, "activity_30": 35.377952}, "trend_signal": 1, "fair_value": 30.208938, "relative_strength": -4.66228, "rate_of_change": 0.25427185587110135, "market_dynamics": 0.739325, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.23, "high": 36.6, "low": 35.43, "close": 35.6, "volume": 1391014}, "trend_line": 35.00825, "activity_lines": {"activity_5": 36.114907, "activity_10": 36.152056, "activity_20": 35.729859, "activity_30": 35.421303}, "trend_signal": 1, "fair_value": 30.255628, "relative_strength": -3.926159, "rate_of_change": 0.22955748771689527, "market_dynamics": 0.619165, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.85, "high": 35.72, "low": 34.73, "close": 35.72, "volume": 73160}, "trend_line": 35.078477, "activity_lines": {"activity_5": 35.9244, "activity_10": 36.093262, "activity_20": 35.765363, "activity_30": 35.467222}, "trend_signal": 1, "fair_value": 30.302479, "relative_strength": -3.492963, "rate_of_change": 0.20060128683953843, "market_dynamics": 0.315392, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.68, "high": 36.6925, "low": 35.64, "close": 36.6925, "volume": 8793}, "trend_line": 35.174013, "activity_lines": {"activity_5": 36.117033, "activity_10": 36.202195, "activity_20": 35.889296, "activity_30": 35.571353}, "trend_signal": 1, "fair_value": 30.356203, "relative_strength": -4.518614, "rate_of_change": 0.272349338313641, "market_dynamics": 0.214204, "expectation": {"probability": 62.6999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.76, "high": 37.09, "low": 36.7475, "close": 37.0879, "volume": 36312}, "trend_line": 35.274123, "activity_lines": {"activity_5": 36.4473, "activity_10": 36.362093, "activity_20": 36.042136, "activity_30": 35.694829}, "trend_signal": 1, "fair_value": 30.410933, "relative_strength": -4.669085, "rate_of_change": 0.2846135298807128, "market_dynamics": 0.175285, "expectation": {"probability": 62.6999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.13, "high": 37.186, "low": 36.77, "close": 37.186, "volume": 22730}, "trend_line": 35.37201, "activity_lines": {"activity_5": 36.75994, "activity_10": 36.519304, "activity_20": 36.192917, "activity_30": 35.818176}, "trend_signal": 1, "fair_value": 30.466115, "relative_strength": -4.530552, "rate_of_change": 0.27750371001427887, "market_dynamics": 0.219691, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.86, "high": 36.86, "low": 35.88, "close": 36.0619, "volume": 9035}, "trend_line": 35.42658, "activity_lines": {"activity_5": 36.628147, "activity_10": 36.452496, "activity_20": 36.222805, "activity_30": 35.862685}, "trend_signal": 1, "fair_value": 30.515038, "relative_strength": -3.281881, "rate_of_change": 0.15427452383960713, "market_dynamics": 0.095115, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.4, "high": 37.17, "low": 36.16, "close": 37.1173, "volume": 22417}, "trend_line": 35.51589, "activity_lines": {"activity_5": 36.81736, "activity_10": 36.579171, "activity_20": 36.341656, "activity_30": 35.971764}, "trend_signal": 1, "fair_value": 30.571359, "relative_strength": -4.126234, "rate_of_change": 0.25209884781426134, "market_dynamics": 0.006777, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.03, "high": 37.5601, "low": 37.03, "close": 37.4695, "volume": 11305}, "trend_line": 35.612207, "activity_lines": {"activity_5": 37.03082, "activity_10": 36.76056, "activity_20": 36.480369, "activity_30": 36.097803}, "trend_signal": 1, "fair_value": 30.629196, "relative_strength": -4.386756, "rate_of_change": 0.27119410494851487, "market_dynamics": -0.082576, "expectation": {"probability": 64.9188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.515, "high": 37.75, "low": 37.49, "close": 37.65, "volume": 19637}, "trend_line": 35.711873, "activity_lines": {"activity_5": 37.252647, "activity_10": 36.962231, "activity_20": 36.621893, "activity_30": 36.229274}, "trend_signal": 1, "fair_value": 30.689758, "relative_strength": -4.277172, "rate_of_change": 0.2798647104348213, "market_dynamics": -0.138294, "expectation": {"probability": 65.6873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.65, "high": 37.7824, "low": 37.38, "close": 37.7067, "volume": 10130}, "trend_line": 35.812597, "activity_lines": {"activity_5": 37.4559, "activity_10": 37.150265, "activity_20": 36.75576, "activity_30": 36.357972}, "trend_signal": 1, "fair_value": 30.749887, "relative_strength": -4.19323, "rate_of_change": 0.2820462539167285, "market_dynamics": 0.14249, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.59, "high": 37.99, "low": 37.44, "close": 37.9648, "volume": 15340}, "trend_line": 35.920023, "activity_lines": {"activity_5": 37.710473, "activity_10": 37.356742, "activity_20": 36.902619, "activity_30": 36.496824}, "trend_signal": 1, "fair_value": 30.809817, "relative_strength": -4.440705, "rate_of_change": 0.29996707583089777, "market_dynamics": 0.308137, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.1169, "high": 38.1955, "low": 36.89, "close": 38.1955, "volume": 645805}, "trend_line": 36.031873, "activity_lines": {"activity_5": 37.915087, "activity_10": 37.562167, "activity_20": 37.058903, "activity_30": 36.643629}, "trend_signal": 1, "fair_value": 30.870147, "relative_strength": -4.4682, "rate_of_change": 0.3113862148696199, "market_dynamics": 0.571994, "expectation": {"probability": 64.6928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.04, "high": 38.19, "low": 37.89, "close": 37.9968, "volume": 127949}, "trend_line": 36.1366, "activity_lines": {"activity_5": 37.981587, "activity_10": 37.686456, "activity_20": 37.182094, "activity_30": 36.770398}, "trend_signal": 1, "fair_value": 30.928554, "relative_strength": -3.835594, "rate_of_change": 0.29065100223905654, "market_dynamics": 0.707413, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.13, "high": 38.17, "low": 37.59, "close": 37.6766, "volume": 14626}, "trend_line": 36.236037, "activity_lines": {"activity_5": 37.9062, "activity_10": 37.728813, "activity_20": 37.263099, "activity_30": 36.869753}, "trend_signal": 1, "fair_value": 30.983953, "relative_strength": -3.12326, "rate_of_change": 0.27516977247444907, "market_dynamics": 0.709157, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.62, "high": 38.7726, "low": 37.57, "close": 38.7726, "volume": 13668}, "trend_line": 36.385773, "activity_lines": {"activity_5": 38.194373, "activity_10": 37.959738, "activity_20": 37.440306, "activity_30": 37.033403}, "trend_signal": 1, "fair_value": 31.046373, "relative_strength": -4.619962, "rate_of_change": 0.41322399576972835, "market_dynamics": 0.945441, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.83, "high": 38.83, "low": 38.3, "close": 38.3464, "volume": 17556}, "trend_line": 36.542787, "activity_lines": {"activity_5": 38.26942, "activity_10": 38.084325, "activity_20": 37.564225, "activity_30": 37.159895}, "trend_signal": 1, "fair_value": 31.106062, "relative_strength": -3.480603, "rate_of_change": 0.4315258054294921, "market_dynamics": 0.90138, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.39, "high": 38.809, "low": 38.3, "close": 38.809, "volume": 17263}, "trend_line": 36.69494, "activity_lines": {"activity_5": 38.473227, "activity_10": 38.251485, "activity_20": 37.721739, "activity_30": 37.306102}, "trend_signal": 1, "fair_value": 31.170542, "relative_strength": -3.729091, "rate_of_change": 0.4163694465887496, "market_dynamics": 0.977729, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.97, "high": 39.086, "low": 38.84, "close": 39.086, "volume": 3179}, "trend_line": 36.849477, "activity_lines": {"activity_5": 38.728467, "activity_10": 38.438251, "activity_20": 37.895136, "activity_30": 37.460364}, "trend_signal": 1, "fair_value": 31.237981, "relative_strength": -3.981415, "rate_of_change": 0.4211398083768435, "market_dynamics": 1.197609, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.1, "high": 39.3274, "low": 39.09, "close": 39.293, "volume": 7919}, "trend_line": 36.99564, "activity_lines": {"activity_5": 38.980093, "activity_10": 38.633262, "activity_20": 38.077267, "activity_30": 37.618011}, "trend_signal": 1, "fair_value": 31.30325, "relative_strength": -4.108498, "rate_of_change": 0.39664877740327603, "market_dynamics": 1.161483, "expectation": {"probability": 64.9162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.13, "high": 39.2829, "low": 39.09, "close": 39.192, "volume": 6227}, "trend_line": 37.126283, "activity_lines": {"activity_5": 39.090293, "activity_10": 38.780036, "activity_20": 38.235684, "activity_30": 37.759711}, "trend_signal": 1, "fair_value": 31.368973, "relative_strength": -3.601239, "rate_of_change": 0.35313080135929303, "market_dynamics": 1.3268, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.289, "high": 39.289, "low": 38.4854, "close": 38.7838, "volume": 17174}, "trend_line": 37.2414, "activity_lines": {"activity_5": 39.036467, "activity_10": 38.825587, "activity_20": 38.340691, "activity_30": 37.866648}, "trend_signal": 1, "fair_value": 31.430504, "relative_strength": -2.665631, "rate_of_change": 0.3100687456376872, "market_dynamics": 1.234385, "expectation": {"probability": 63.122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.8, "high": 39.27, "low": 38.69, "close": 38.9824, "volume": 13862}, "trend_line": 37.366813, "activity_lines": {"activity_5": 39.01968, "activity_10": 38.892356, "activity_20": 38.449451, "activity_30": 37.97897}, "trend_signal": 1, "fair_value": 31.492624, "relative_strength": -2.639924, "rate_of_change": 0.3367569425424441, "market_dynamics": 1.0557, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.55, "high": 38.911, "low": 38.48, "close": 38.911, "volume": 17763}, "trend_line": 37.479127, "activity_lines": {"activity_5": 38.967533, "activity_10": 38.931836, "activity_20": 38.535877, "activity_30": 38.078595}, "trend_signal": 1, "fair_value": 31.555012, "relative_strength": -2.144841, "rate_of_change": 0.30057152586172603, "market_dynamics": 0.710038, "expectation": {"probability": 63.14, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.09, "high": 39.2, "low": 38.34, "close": 38.375, "volume": 13681}, "trend_line": 37.559657, "activity_lines": {"activity_5": 38.748387, "activity_10": 38.85724, "activity_20": 38.56069, "activity_30": 38.136394}, "trend_signal": 1, "fair_value": 31.614113, "relative_strength": -1.437694, "rate_of_change": 0.2148662640941533, "market_dynamics": 0.049498, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.16, "high": 39.2508, "low": 38.16, "close": 39.2093, "volume": 12902}, "trend_line": 37.6631, "activity_lines": {"activity_5": 38.86854, "activity_10": 38.921636, "activity_20": 38.658831, "activity_30": 38.242822}, "trend_signal": 1, "fair_value": 31.682475, "relative_strength": -2.023174, "rate_of_change": 0.27540986330093115, "market_dynamics": -0.225077, "expectation": {"probability": 65.3886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.33, "high": 39.73, "low": 39.33, "close": 39.6418, "volume": 9441}, "trend_line": 37.779513, "activity_lines": {"activity_5": 39.131707, "activity_10": 39.056729, "activity_20": 38.788529, "activity_30": 38.37048}, "trend_signal": 1, "fair_value": 31.752774, "relative_strength": -2.47782, "rate_of_change": 0.3090903297922939, "market_dynamics": -0.349632, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.23, "high": 39.74, "low": 39.1899, "close": 39.4352, "volume": 52172}, "trend_line": 37.873867, "activity_lines": {"activity_5": 39.268807, "activity_10": 39.130705, "activity_20": 38.881502, "activity_30": 38.477299}, "trend_signal": 1, "fair_value": 31.820074, "relative_strength": -1.863635, "rate_of_change": 0.24974911667070884, "market_dynamics": -0.297009, "expectation": {"probability": 64.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.04, "high": 39.72, "low": 38.93, "close": 39.4699, "volume": 26120}, "trend_line": 37.96353, "activity_lines": {"activity_5": 39.387287, "activity_10": 39.199605, "activity_20": 38.966743, "activity_30": 38.580269}, "trend_signal": 1, "fair_value": 31.889053, "relative_strength": -1.495924, "rate_of_change": 0.236741075317188, "market_dynamics": -0.019946, "expectation": {"probability": 65.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.605, "high": 39.924, "low": 39.42, "close": 39.924, "volume": 59255}, "trend_line": 38.08323, "activity_lines": {"activity_5": 39.619873, "activity_10": 39.344089, "activity_20": 39.085706, "activity_30": 38.706751}, "trend_signal": 1, "fair_value": 31.962079, "relative_strength": -1.698812, "rate_of_change": 0.31530260752886174, "market_dynamics": 0.176731, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.91, "high": 40.0698, "low": 39.5158, "close": 39.5158, "volume": 18870}, "trend_line": 38.195757, "activity_lines": {"activity_5": 39.613127, "activity_10": 39.402882, "activity_20": 39.154964, "activity_30": 38.799174}, "trend_signal": 1, "fair_value": 32.031431, "relative_strength": -1.032545, "rate_of_change": 0.29547651289031956, "market_dynamics": 0.131704, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.42, "high": 39.53, "low": 38.6702, "close": 39.1581, "volume": 4811}, "trend_line": 38.31436, "activity_lines": {"activity_5": 39.466713, "activity_10": 39.390751, "activity_20": 39.181541, "activity_30": 38.861261}, "trend_signal": 1, "fair_value": 32.099739, "relative_strength": -0.90478, "rate_of_change": 0.31051354735553544, "market_dynamics": -0.130133, "expectation": {"probability": 65.4986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.29, "high": 39.29, "low": 37.735, "close": 38.156, "volume": 8042}, "trend_line": 38.39556, "activity_lines": {"activity_5": 39.018513, "activity_10": 39.189615, "activity_20": 39.106997, "activity_30": 38.851044}, "trend_signal": 1, "fair_value": 32.165047, "relative_strength": -0.310134, "rate_of_change": 0.21193098357900952, "market_dynamics": -0.457985, "expectation": {"probability": 63.6673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.56, "high": 37.56, "low": 36.5612, "close": 37.25, "volume": 3312}, "trend_line": 38.414143, "activity_lines": {"activity_5": 38.353593, "activity_10": 38.838776, "activity_20": 38.946356, "activity_30": 38.777137}, "trend_signal": 0, "fair_value": 32.216346, "relative_strength": -0.334743, "rate_of_change": 0.048398825280838643, "market_dynamics": -0.877747, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.38, "high": 37.57, "low": 36.99, "close": 37.3504, "volume": 2832}, "trend_line": 38.422893, "activity_lines": {"activity_5": 37.870133, "activity_10": 38.536393, "activity_20": 38.798832, "activity_30": 38.708509}, "trend_signal": 0, "fair_value": 32.265985, "relative_strength": -0.530243, "rate_of_change": 0.022778069004426693, "market_dynamics": -1.146892, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.905, "high": 38.0846, "low": 36.765, "close": 36.8275, "volume": 15817}, "trend_line": 38.410943, "activity_lines": {"activity_5": 37.383947, "activity_10": 38.157565, "activity_20": 38.603062, "activity_30": 38.60558}, "trend_signal": 0, "fair_value": 32.311213, "relative_strength": -0.41963, "rate_of_change": -0.031101249976150405, "market_dynamics": -1.215873, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.43, "high": 37.32, "low": 34.54, "close": 34.54, "volume": 108177}, "trend_line": 38.360213, "activity_lines": {"activity_5": 36.31448, "activity_10": 37.406135, "activity_20": 38.198698, "activity_30": 38.355842}, "trend_signal": 0, "fair_value": 32.34333, "relative_strength": 2.689726, "rate_of_change": -0.13207173799404376, "market_dynamics": -1.147229, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.71, "high": 36.35, "low": 33.465, "close": 35.8144, "volume": 172384}, "trend_line": 38.316783, "activity_lines": {"activity_5": 35.977687, "activity_10": 36.979173, "activity_20": 37.93383, "activity_30": 38.191596}, "trend_signal": 0, "fair_value": 32.386243, "relative_strength": 0.788873, "rate_of_change": -0.11321626394514739, "market_dynamics": -1.061744, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.11, "high": 36.25, "low": 35.33, "close": 35.4813, "volume": 23179}, "trend_line": 38.25051, "activity_lines": {"activity_5": 35.685967, "activity_10": 36.55748, "activity_20": 37.651499, "activity_30": 38.008661}, "trend_signal": 0, "fair_value": 32.430421, "relative_strength": 1.320461, "rate_of_change": -0.17296076238968827, "market_dynamics": -1.039554, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.28, "high": 36.64, "low": 34.62, "close": 36.6161, "volume": 28834}, "trend_line": 38.216047, "activity_lines": {"activity_5": 35.890427, "activity_10": 36.414635, "activity_20": 37.494409, "activity_30": 37.903215}, "trend_signal": 0, "fair_value": 32.486357, "relative_strength": 0.010087, "rate_of_change": -0.09009814509661505, "market_dynamics": -1.014049, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.64, "high": 37.26, "low": 36.4, "close": 37.2583, "volume": 7903}, "trend_line": 38.2011, "activity_lines": {"activity_5": 36.357907, "activity_10": 36.448696, "activity_20": 37.411228, "activity_30": 37.841425}, "trend_signal": 0, "fair_value": 32.546603, "relative_strength": -1.058895, "rate_of_change": -0.039111842205988706, "market_dynamics": -1.005518, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.09, "high": 37.25, "low": 36.915, "close": 37.1241, "volume": 17748}, "trend_line": 38.173077, "activity_lines": {"activity_5": 36.751933, "activity_10": 36.499404, "activity_20": 37.324474, "activity_30": 37.771942}, "trend_signal": 0, "fair_value": 32.608679, "relative_strength": -0.932594, "rate_of_change": -0.07335652638274151, "market_dynamics": -0.957977, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.73, "high": 38.2922, "low": 37.7, "close": 38.2922, "volume": 6832}, "trend_line": 38.1763, "activity_lines": {"activity_5": 37.363053, "activity_10": 36.799475, "activity_20": 37.356871, "activity_30": 37.779627}, "trend_signal": 0, "fair_value": 32.681804, "relative_strength": -2.865414, "rate_of_change": 0.00844312340867471, "market_dynamics": -0.710315, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.2, "high": 38.31, "low": 37.7301, "close": 37.7493, "volume": 14741}, "trend_line": 38.16805, "activity_lines": {"activity_5": 37.62802, "activity_10": 36.99836, "activity_20": 37.34085, "activity_30": 37.752078}, "trend_signal": 0, "fair_value": 32.743781, "relative_strength": -1.679196, "rate_of_change": -0.02161026605510948, "market_dynamics": -0.481801, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.2061, "high": 38.2407, "low": 38.0207, "close": 38.2407, "volume": 2835}, "trend_line": 38.186853, "activity_lines": {"activity_5": 37.905587, "activity_10": 37.277513, "activity_20": 37.377161, "activity_30": 37.756766}, "trend_signal": 0, "fair_value": 32.810149, "relative_strength": -2.058388, "rate_of_change": 0.049263716642580245, "market_dynamics": -0.218538, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.18, "high": 38.5606, "low": 38.17, "close": 38.5591, "volume": 6162}, "trend_line": 38.179737, "activity_lines": {"activity_5": 38.18098, "activity_10": 37.598369, "activity_20": 37.444435, "activity_30": 37.780782}, "trend_signal": 0, "fair_value": 32.884635, "relative_strength": -2.7641, "rate_of_change": -0.01863468560762613, "market_dynamics": 0.055522, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.58, "high": 38.74, "low": 38.3995, "close": 38.3995, "volume": 6358}, "trend_line": 38.181507, "activity_lines": {"activity_5": 38.316453, "activity_10": 37.858724, "activity_20": 37.499606, "activity_30": 37.79496}, "trend_signal": 0, "fair_value": 32.964909, "relative_strength": -2.741188, "rate_of_change": 0.004635966979029985, "market_dynamics": 0.211069, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.66, "high": 38.66, "low": 38.4685, "close": 38.4685, "volume": 2415}, "trend_line": 38.170157, "activity_lines": {"activity_5": 38.3899, "activity_10": 38.061451, "activity_20": 37.567263, "activity_30": 37.813475}, "trend_signal": 0, "fair_value": 33.038667, "relative_strength": -2.341676, "rate_of_change": -0.029726432746617862, "market_dynamics": 0.377427, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.6811, "high": 39.32, "low": 38.6811, "close": 39.1675, "volume": 3113}, "trend_line": 38.172873, "activity_lines": {"activity_5": 38.684593, "activity_10": 38.343013, "activity_20": 37.706096, "activity_30": 37.87782}, "trend_signal": 0, "fair_value": 33.119225, "relative_strength": -3.803926, "rate_of_change": 0.007115506493723608, "market_dynamics": 0.499408, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.24, "high": 39.4069, "low": 39.1701, "close": 39.4069, "volume": 62128}, "trend_line": 38.17667, "activity_lines": {"activity_5": 38.96454, "activity_10": 38.60108, "activity_20": 37.869168, "activity_30": 37.957435}, "trend_signal": 0, "fair_value": 33.198795, "relative_strength": -4.725044, "rate_of_change": 0.009946854144299586, "market_dynamics": 0.648397, "expectation": {"probability": 63.5643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.37, "high": 39.48, "low": 39.2801, "close": 39.4371, "volume": 13603}, "trend_line": 38.18484, "activity_lines": {"activity_5": 39.176807, "activity_10": 38.813896, "activity_20": 38.037579, "activity_30": 38.038753}, "trend_signal": 0, "fair_value": 33.279831, "relative_strength": -4.298435, "rate_of_change": 0.021400504548981847, "market_dynamics": 0.750954, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.4, "high": 39.5709, "low": 39.32, "close": 39.57, "volume": 9627}, "trend_line": 38.211047, "activity_lines": {"activity_5": 39.37484, "activity_10": 39.011262, "activity_20": 38.219022, "activity_30": 38.128118}, "trend_signal": 0, "fair_value": 33.358687, "relative_strength": -4.471966, "rate_of_change": 0.0686319492238266, "market_dynamics": 0.836421, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.67, "high": 39.8783, "low": 39.52, "close": 39.8783, "volume": 18229}, "trend_line": 38.24091, "activity_lines": {"activity_5": 39.597607, "activity_10": 39.220211, "activity_20": 38.427865, "activity_30": 38.235683}, "trend_signal": 0, "fair_value": 33.434168, "relative_strength": -5.03866, "rate_of_change": 0.07815279178295968, "market_dynamics": 0.960991, "expectation": {"probability": 64.3387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.86, "high": 39.8945, "low": 39.47, "close": 39.5467, "volume": 3537}, "trend_line": 38.2621, "activity_lines": {"activity_5": 39.615853, "activity_10": 39.340031, "activity_20": 38.596926, "activity_30": 38.319927}, "trend_signal": 1, "fair_value": 33.50719, "relative_strength": -3.38522, "rate_of_change": 0.05541186127630633, "market_dynamics": 0.924569, "expectation": {"probability": 65.0923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.62, "high": 39.9353, "low": 39.62, "close": 39.9353, "volume": 6760}, "trend_line": 38.31411, "activity_lines": {"activity_5": 39.738353, "activity_10": 39.497825, "activity_20": 38.79206, "activity_30": 38.427876}, "trend_signal": 1, "fair_value": 33.578766, "relative_strength": -4.658917, "rate_of_change": 0.1359308558599836, "market_dynamics": 0.967831, "expectation": {"probability": 64.7025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.9, "high": 40.1589, "low": 39.9, "close": 40.0846, "volume": 8903}, "trend_line": 38.343287, "activity_lines": {"activity_5": 39.875393, "activity_10": 39.651955, "activity_20": 38.989104, "activity_30": 38.542101}, "trend_signal": 1, "fair_value": 33.652756, "relative_strength": -5.102493, "rate_of_change": 0.07615210166697627, "market_dynamics": 1.097616, "expectation": {"probability": 65.2488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.13, "high": 40.2149, "low": 39.91, "close": 40.2149, "volume": 3100}, "trend_line": 38.36239, "activity_lines": {"activity_5": 40.0127, "activity_10": 39.802038, "activity_20": 39.183047, "activity_30": 38.66285}, "trend_signal": 1, "fair_value": 33.732416, "relative_strength": -4.945208, "rate_of_change": 0.04982097648540461, "market_dynamics": 1.10813, "expectation": {"probability": 65.841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.25, "high": 40.315, "low": 40.14, "close": 40.2082, "volume": 6135}, "trend_line": 38.388157, "activity_lines": {"activity_5": 40.10478, "activity_10": 39.917896, "activity_20": 39.349329, "activity_30": 38.781935}, "trend_signal": 1, "fair_value": 33.815849, "relative_strength": -4.798284, "rate_of_change": 0.06716734801977112, "market_dynamics": 1.262929, "expectation": {"probability": 66.5641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.11, "high": 40.3304, "low": 40.03, "close": 40.3236, "volume": 5162}, "trend_line": 38.416613, "activity_lines": {"activity_5": 40.213333, "activity_10": 40.023105, "activity_20": 39.505679, "activity_30": 38.906802}, "trend_signal": 1, "fair_value": 33.894908, "relative_strength": -4.700729, "rate_of_change": 0.07412702829156002, "market_dynamics": 1.355952, "expectation": {"probability": 65.656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.41, "high": 40.5345, "low": 40.285, "close": 40.5345, "volume": 11621}, "trend_line": 38.436963, "activity_lines": {"activity_5": 40.340393, "activity_10": 40.14564, "activity_20": 39.659055, "activity_30": 39.04344}, "trend_signal": 1, "fair_value": 33.981605, "relative_strength": -5.539599, "rate_of_change": 0.05297187443359605, "market_dynamics": 1.375112, "expectation": {"probability": 66.1864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.63, "high": 40.6363, "low": 40.47, "close": 40.6363, "volume": 20272}, "trend_line": 38.474313, "activity_lines": {"activity_5": 40.46144, "activity_10": 40.266182, "activity_20": 39.803468, "activity_30": 39.185332}, "trend_signal": 1, "fair_value": 34.074422, "relative_strength": -6.306235, "rate_of_change": 0.09717208927251497, "market_dynamics": 1.473823, "expectation": {"probability": 66.48, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.5901, "high": 40.67, "low": 40.465, "close": 40.6, "volume": 62636}, "trend_line": 38.522377, "activity_lines": {"activity_5": 40.533607, "activity_10": 40.35832, "activity_20": 39.928338, "activity_30": 39.322474}, "trend_signal": 1, "fair_value": 34.169949, "relative_strength": -5.976419, "rate_of_change": 0.12492490769100036, "market_dynamics": 1.444718, "expectation": {"probability": 67.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.7, "high": 40.78, "low": 40.6247, "close": 40.7348, "volume": 3615}, "trend_line": 38.608337, "activity_lines": {"activity_5": 40.625033, "activity_10": 40.45624, "activity_20": 40.049494, "activity_30": 39.465211}, "trend_signal": 1, "fair_value": 34.264575, "relative_strength": -6.548006, "rate_of_change": 0.22314303190584536, "market_dynamics": 1.252631, "expectation": {"probability": 66.1987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.72, "high": 40.8, "low": 40.3786, "close": 40.3786, "volume": 6920}, "trend_line": 38.712623, "activity_lines": {"activity_5": 40.56262, "activity_10": 40.473824, "activity_20": 40.125095, "activity_30": 39.579421}, "trend_signal": 1, "fair_value": 34.358765, "relative_strength": -4.943271, "rate_of_change": 0.27011264432343174, "market_dynamics": 0.884436, "expectation": {"probability": 66.9606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.58, "high": 40.77, "low": 40.44, "close": 40.6453, "volume": 9056}, "trend_line": 38.822453, "activity_lines": {"activity_5": 40.58544, "activity_10": 40.524773, "activity_20": 40.213576, "activity_30": 39.70411}, "trend_signal": 1, "fair_value": 34.449126, "relative_strength": -5.815048, "rate_of_change": 0.2837059116350817, "market_dynamics": 0.531615, "expectation": {"probability": 65.8808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.73, "high": 40.9657, "low": 40.7285, "close": 40.9532, "volume": 11449}, "trend_line": 38.959977, "activity_lines": {"activity_5": 40.703507, "activity_10": 40.618795, "activity_20": 40.31993, "activity_30": 39.841577}, "trend_signal": 1, "fair_value": 34.53666, "relative_strength": -6.7394, "rate_of_change": 0.35423830637388903, "market_dynamics": 0.305054, "expectation": {"probability": 66.1195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.01, "high": 41.06, "low": 40.9223, "close": 40.9415, "volume": 7122}, "trend_line": 39.17336, "activity_lines": {"activity_5": 40.796547, "activity_10": 40.694896, "activity_20": 40.413769, "activity_30": 39.969418}, "trend_signal": 1, "fair_value": 34.627647, "relative_strength": -7.237794, "rate_of_change": 0.5476979619366826, "market_dynamics": 0.219192, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.01, "high": 41.01, "low": 40.65, "close": 40.8308, "volume": 21785}, "trend_line": 39.340573, "activity_lines": {"activity_5": 40.82992, "activity_10": 40.73766, "activity_20": 40.48496, "activity_30": 40.076349}, "trend_signal": 1, "fair_value": 34.711233, "relative_strength": -5.826667, "rate_of_change": 0.42685386191022856, "market_dynamics": 0.326945, "expectation": {"probability": 66.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.05, "high": 41.05, "low": 40.72, "close": 40.925, "volume": 17822}, "trend_line": 39.52203, "activity_lines": {"activity_5": 40.888293, "activity_10": 40.786231, "activity_20": 40.553874, "activity_30": 40.17857}, "trend_signal": 1, "fair_value": 34.796112, "relative_strength": -5.593912, "rate_of_change": 0.461246459221633, "market_dynamics": 0.347245, "expectation": {"probability": 65.6638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.85, "high": 40.94, "low": 40.4808, "close": 40.6654, "volume": 15064}, "trend_line": 39.657007, "activity_lines": {"activity_5": 40.823707, "activity_10": 40.776667, "activity_20": 40.589695, "activity_30": 40.252336}, "trend_signal": 1, "fair_value": 34.877236, "relative_strength": -4.235135, "rate_of_change": 0.3415234490738437, "market_dynamics": 0.132806, "expectation": {"probability": 66.0764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.75, "high": 41.227, "low": 40.75, "close": 41.227, "volume": 6789}, "trend_line": 39.789297, "activity_lines": {"activity_5": 40.94498, "activity_10": 40.866833, "activity_20": 40.673009, "activity_30": 40.353626}, "trend_signal": 1, "fair_value": 34.96061, "relative_strength": -6.224289, "rate_of_change": 0.3335854367426104, "market_dynamics": 0.081366, "expectation": {"probability": 65.3163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.215, "high": 41.3526, "low": 41.2003, "close": 41.3526, "volume": 4065}, "trend_line": 39.930247, "activity_lines": {"activity_5": 41.089867, "activity_10": 40.969095, "activity_20": 40.759761, "activity_30": 40.454484}, "trend_signal": 1, "fair_value": 35.048141, "relative_strength": -6.110367, "rate_of_change": 0.3542409909881134, "market_dynamics": 0.029809, "expectation": {"probability": 65.8066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.35, "high": 41.42, "low": 41.261, "close": 41.369, "volume": 5123}, "trend_line": 40.032807, "activity_lines": {"activity_5": 41.212813, "activity_10": 41.060655, "activity_20": 40.839587, "activity_30": 40.547307}, "trend_signal": 1, "fair_value": 35.137731, "relative_strength": -5.390899, "rate_of_change": 0.2568478977853477, "market_dynamics": 0.009202, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.4, "high": 41.5, "low": 41.2558, "close": 41.485, "volume": 3479}, "trend_line": 40.15733, "activity_lines": {"activity_5": 41.338547, "activity_10": 41.161775, "activity_20": 40.923361, "activity_30": 40.640997}, "trend_signal": 1, "fair_value": 35.227953, "relative_strength": -5.086228, "rate_of_change": 0.31105238261209983, "market_dynamics": 0.18438, "expectation": {"probability": 66.5371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.62, "high": 41.64, "low": 41.56, "close": 41.635, "volume": 4821}, "trend_line": 40.270473, "activity_lines": {"activity_5": 41.476947, "activity_10": 41.270051, "activity_20": 41.012192, "activity_30": 40.736331}, "trend_signal": 1, "fair_value": 35.319108, "relative_strength": -5.916144, "rate_of_change": 0.2817493095283, "market_dynamics": 0.278949, "expectation": {"probability": 66.5804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.66, "high": 41.6748, "low": 41.635, "close": 41.6357, "volume": 3362}, "trend_line": 40.373027, "activity_lines": {"activity_5": 41.55094, "activity_10": 41.36046, "activity_20": 41.092995, "activity_30": 40.82441}, "trend_signal": 1, "fair_value": 35.408121, "relative_strength": -4.772475, "rate_of_change": 0.2546630132702882, "market_dynamics": 0.351837, "expectation": {"probability": 66.6236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.718, "high": 41.8124, "low": 41.7102, "close": 41.8002, "volume": 3296}, "trend_line": 40.486383, "activity_lines": {"activity_5": 41.65252, "activity_10": 41.468369, "activity_20": 41.182079, "activity_30": 40.916485}, "trend_signal": 1, "fair_value": 35.494635, "relative_strength": -5.709013, "rate_of_change": 0.2807716151677109, "market_dynamics": 0.467877, "expectation": {"probability": 66.7958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.78, "high": 41.83, "low": 41.73, "close": 41.83, "volume": 6523}, "trend_line": 40.598433, "activity_lines": {"activity_5": 41.734193, "activity_10": 41.566084, "activity_20": 41.266452, "activity_30": 41.00317}, "trend_signal": 1, "fair_value": 35.581789, "relative_strength": -5.1444, "rate_of_change": 0.2767597194345653, "market_dynamics": 0.678813, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.64, "high": 41.88, "low": 41.6127, "close": 41.86, "volume": 5429}, "trend_line": 40.688183, "activity_lines": {"activity_5": 41.795133, "activity_10": 41.651085, "activity_20": 41.345959, "activity_30": 41.084562}, "trend_signal": 1, "fair_value": 35.666469, "relative_strength": -4.591119, "rate_of_change": 0.22106764564041725, "market_dynamics": 0.80064, "expectation": {"probability": 67.464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.8916, "high": 41.93, "low": 41.81, "close": 41.8799, "volume": 5160}, "trend_line": 40.770617, "activity_lines": {"activity_5": 41.837707, "activity_10": 41.722705, "activity_20": 41.420045, "activity_30": 41.161447}, "trend_signal": 1, "fair_value": 35.750058, "relative_strength": -4.75768, "rate_of_change": 0.202599364046311, "market_dynamics": 0.850982, "expectation": {"probability": 67.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.9607, "high": 41.9607, "low": 41.68, "close": 41.9508, "volume": 8253}, "trend_line": 40.854407, "activity_lines": {"activity_5": 41.887587, "activity_10": 41.785135, "activity_20": 41.494477, "activity_30": 41.237588}, "trend_signal": 1, "fair_value": 35.834871, "relative_strength": -4.244074, "rate_of_change": 0.2055156535894477, "market_dynamics": 0.891359, "expectation": {"probability": 68.2552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.99, "high": 42.03, "low": 41.845, "close": 41.8616, "volume": 2413}, "trend_line": 40.930793, "activity_lines": {"activity_5": 41.886727, "activity_10": 41.818185, "activity_20": 41.554154, "activity_30": 41.302568}, "trend_signal": 1, "fair_value": 35.918754, "relative_strength": -3.062105, "rate_of_change": 0.18697126114203394, "market_dynamics": 0.647094, "expectation": {"probability": 68.3718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.84, "high": 42.04, "low": 41.84, "close": 42.0357, "volume": 4616}, "trend_line": 41.002707, "activity_lines": {"activity_5": 41.939807, "activity_10": 41.873636, "activity_20": 41.624405, "activity_30": 41.373852}, "trend_signal": 1, "fair_value": 36.005828, "relative_strength": -3.577434, "rate_of_change": 0.1756965715274551, "market_dynamics": 0.500644, "expectation": {"probability": 68.2491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.9451, "high": 42.131, "low": 41.9451, "close": 42.0903, "volume": 14174}, "trend_line": 41.087493, "activity_lines": {"activity_5": 41.997373, "activity_10": 41.926893, "activity_20": 41.69366, "activity_30": 41.444019}, "trend_signal": 1, "fair_value": 36.090651, "relative_strength": -2.810869, "rate_of_change": 0.206781469330796, "market_dynamics": 0.573892, "expectation": {"probability": 68.3767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.06, "high": 42.1345, "low": 41.8383, "close": 41.8383, "volume": 10511}, "trend_line": 41.150927, "activity_lines": {"activity_5": 41.955587, "activity_10": 41.923325, "activity_20": 41.730765, "activity_30": 41.492458}, "trend_signal": 1, "fair_value": 36.179395, "relative_strength": -1.292835, "rate_of_change": 0.1543876137685034, "market_dynamics": 0.279843, "expectation": {"probability": 68.8974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.89, "high": 42.0906, "low": 41.8492, "close": 41.8492, "volume": 10251}, "trend_line": 41.209747, "activity_lines": {"activity_5": 41.920207, "activity_10": 41.918044, "activity_20": 41.763227, "activity_30": 41.537508}, "trend_signal": 1, "fair_value": 36.265806, "relative_strength": 0.352551, "rate_of_change": 0.14293724172968741, "market_dynamics": 0.103528, "expectation": {"probability": 68.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0815, "high": 42.19, "low": 41.795, "close": 41.8281, "volume": 13606}, "trend_line": 41.26352, "activity_lines": {"activity_5": 41.884567, "activity_10": 41.905044, "activity_20": 41.789413, "activity_30": 41.577402}, "trend_signal": 1, "fair_value": 36.349657, "relative_strength": 2.218393, "rate_of_change": 0.13048612018899225, "market_dynamics": -0.134467, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.24, "high": 42.24, "low": 41.5475, "close": 41.5475, "volume": 22078}, "trend_line": 41.308163, "activity_lines": {"activity_5": 41.757627, "activity_10": 41.840518, "activity_20": 41.784653, "activity_30": 41.595723}, "trend_signal": 1, "fair_value": 36.426633, "relative_strength": 3.899212, "rate_of_change": 0.10818999445515229, "market_dynamics": -0.61649, "expectation": {"probability": 67.4317, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.895, "high": 42.88, "low": 41.37, "close": 42.7095, "volume": 118583}, "trend_line": 41.387693, "activity_lines": {"activity_5": 42.050567, "activity_10": 41.992402, "activity_20": 41.887147, "activity_30": 41.686132}, "trend_signal": 1, "fair_value": 36.511117, "relative_strength": 3.391327, "rate_of_change": 0.1925285324355826, "market_dynamics": -0.395365, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.82, "high": 43.81, "low": 42.62, "close": 43.6869, "volume": 45496}, "trend_line": 41.492773, "activity_lines": {"activity_5": 42.628027, "activity_10": 42.306549, "activity_20": 42.074229, "activity_30": 41.834468}, "trend_signal": 1, "fair_value": 36.601213, "relative_strength": 2.190147, "rate_of_change": 0.2538918997007177, "market_dynamics": 0.060142, "expectation": {"probability": 68.0996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.62, "high": 44.68, "low": 43.62, "close": 44.6401, "volume": 11688}, "trend_line": 41.626233, "activity_lines": {"activity_5": 43.39998, "activity_10": 42.761151, "activity_20": 42.337703, "activity_30": 42.037522}, "trend_signal": 1, "fair_value": 36.697464, "relative_strength": 0.071154, "rate_of_change": 0.32164637441802085, "market_dynamics": 0.57378, "expectation": {"probability": 68.8704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.56, "high": 44.7599, "low": 44.4357, "close": 44.7, "volume": 21134}, "trend_line": 41.7629, "activity_lines": {"activity_5": 44.00584, "activity_10": 43.177747, "activity_20": 42.59063, "activity_30": 42.235829}, "trend_signal": 1, "fair_value": 36.792512, "relative_strength": -0.18583, "rate_of_change": 0.3283194037759861, "market_dynamics": 1.168173, "expectation": {"probability": 68.5043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.71, "high": 45.02, "low": 44.6318, "close": 44.9449, "volume": 11968}, "trend_line": 41.903237, "activity_lines": {"activity_5": 44.501873, "activity_10": 43.587264, "activity_20": 42.85094, "activity_30": 42.441119}, "trend_signal": 1, "fair_value": 36.889908, "relative_strength": -0.447509, "rate_of_change": 0.3360326988786585, "market_dynamics": 1.368583, "expectation": {"probability": 69.0798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.93, "high": 45.32, "low": 44.8013, "close": 45.295, "volume": 5746}, "trend_line": 42.067117, "activity_lines": {"activity_5": 44.888113, "activity_10": 44.00754, "activity_20": 43.127566, "activity_30": 42.659943}, "trend_signal": 1, "fair_value": 36.989822, "relative_strength": -1.825603, "rate_of_change": 0.3910915044582499, "market_dynamics": 1.358981, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.2839, "high": 45.4606, "low": 45.23, "close": 45.2907, "volume": 2856}, "trend_line": 42.221963, "activity_lines": {"activity_5": 45.100553, "activity_10": 44.368767, "activity_20": 43.385639, "activity_30": 42.867916}, "trend_signal": 1, "fair_value": 37.087296, "relative_strength": -1.922864, "rate_of_change": 0.3680927314320093, "market_dynamics": 1.256505, "expectation": {"probability": 69.4734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.3343, "high": 45.59, "low": 45.2189, "close": 45.5261, "volume": 4829}, "trend_line": 42.374393, "activity_lines": {"activity_5": 45.28454, "activity_10": 44.710024, "activity_20": 43.648722, "activity_30": 43.081086}, "trend_signal": 1, "fair_value": 37.185831, "relative_strength": -2.121634, "rate_of_change": 0.3610206375293243, "market_dynamics": 1.166056, "expectation": {"probability": 68.983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.63, "high": 45.8196, "low": 45.61, "close": 45.8196, "volume": 3123}, "trend_line": 42.536997, "activity_lines": {"activity_5": 45.507293, "activity_10": 45.037791, "activity_20": 43.921233, "activity_30": 43.303357}, "trend_signal": 1, "fair_value": 37.28378, "relative_strength": -2.750619, "rate_of_change": 0.3837317504465533, "market_dynamics": 1.102824, "expectation": {"probability": 68.983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3962bbb-5bf7-4d89-9a47-9af645b02e3f/", "share_image": "https://sharemaestro.com/terminal/f3962bbb-5bf7-4d89-9a47-9af645b02e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}