{"ticker": {"uuid": "f397dcea-6ccb-484c-8bb6-09491340fd3f", "symbol": "MTG", "name": "Meier Tobler Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTG fell 7.61%, moving from 32.80 to 30.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.29"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.950001, "high": 32.75, "low": 29.950001, "close": 30.299999, "volume": 104205}, "trend_line": 35.530882, "activity_lines": {"activity_5": 31.813333, "activity_10": 33.108198, "activity_20": 33.963376, "activity_30": 34.719085}, "trend_signal": 0, "fair_value": 32.113997, "relative_strength": -20.292224, "rate_of_change": -0.6907509328562942, "market_dynamics": -1.155504, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.085807, "high": 45.347426, "low": 42.207991, "close": 44.562565, "volume": 43693}, "trend_line": 38.826054, "activity_lines": {"activity_5": 44.963715, "activity_10": 45.520252, "activity_20": 43.745806, "activity_30": 41.742952}, "trend_signal": 1, "fair_value": 19.413729, "relative_strength": 34.052958, "rate_of_change": 1.415142305025105, "market_dynamics": 0.242304, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.300945, "high": 45.783459, "low": 43.603292, "close": 43.952118, "volume": 35842}, "trend_line": 39.324814, "activity_lines": {"activity_5": 44.475358, "activity_10": 45.242776, "activity_20": 43.96395, "activity_30": 42.073666}, "trend_signal": 1, "fair_value": 19.640991, "relative_strength": 29.07552, "rate_of_change": 1.2846013143648445, "market_dynamics": -0.170478, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.472482, "high": 44.213739, "low": 40.81268, "close": 42.251591, "volume": 47879}, "trend_line": 39.744219, "activity_lines": {"activity_5": 43.681778, "activity_10": 44.625988, "activity_20": 43.986132, "activity_30": 42.26249}, "trend_signal": 1, "fair_value": 19.859687, "relative_strength": 24.39, "rate_of_change": 1.0665148982014194, "market_dynamics": -0.425241, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.513212, "high": 46.219492, "low": 41.684748, "close": 46.045078, "volume": 45805}, "trend_line": 40.258902, "activity_lines": {"activity_5": 44.359083, "activity_10": 44.77741, "activity_20": 44.329519, "activity_30": 42.668997}, "trend_signal": 1, "fair_value": 20.102182, "relative_strength": 33.032817, "rate_of_change": 1.2949883352846814, "market_dynamics": -0.612721, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.045079, "high": 46.045079, "low": 42.81843, "close": 43.86491, "volume": 31999}, "trend_line": 40.613067, "activity_lines": {"activity_5": 44.181762, "activity_10": 44.508655, "activity_20": 44.398627, "activity_30": 42.901643}, "trend_signal": 1, "fair_value": 20.33179, "relative_strength": 29.72861, "rate_of_change": 0.8797184781641632, "market_dynamics": -0.789211, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.213738, "high": 45.870662, "low": 43.210864, "close": 44.998596, "volume": 20168}, "trend_line": 41.013523, "activity_lines": {"activity_5": 44.469544, "activity_10": 44.492006, "activity_20": 44.544542, "activity_30": 43.18458}, "trend_signal": 1, "fair_value": 20.568978, "relative_strength": 28.550713, "rate_of_change": 0.9860274773141324, "market_dynamics": -0.860867, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.649772, "high": 45.696251, "low": 41.335923, "close": 43.123657, "volume": 36816}, "trend_line": 41.320309, "activity_lines": {"activity_5": 44.103276, "activity_10": 44.183612, "activity_20": 44.491522, "activity_30": 43.320718}, "trend_signal": 1, "fair_value": 20.795392, "relative_strength": 20.646671, "rate_of_change": 0.7480118203939771, "market_dynamics": -0.936514, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.600418, "high": 43.690496, "low": 41.292315, "close": 42.207989, "volume": 62978}, "trend_line": 41.565401, "activity_lines": {"activity_5": 43.487017, "activity_10": 43.795147, "activity_20": 44.334997, "activity_30": 43.377988}, "trend_signal": 1, "fair_value": 21.018738, "relative_strength": 15.736088, "rate_of_change": 0.5931514210118797, "market_dynamics": -1.090537, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.73123, "high": 43.080058, "low": 40.158636, "close": 40.33305, "volume": 37056}, "trend_line": 41.716825, "activity_lines": {"activity_5": 42.248685, "activity_10": 43.122864, "activity_20": 43.993231, "activity_30": 43.298481}, "trend_signal": 1, "fair_value": 21.229235, "relative_strength": 11.853875, "rate_of_change": 0.3643029932515235, "market_dynamics": -1.139789, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.115028, "high": 40.81268, "low": 35.231459, "close": 37.498833, "volume": 118847}, "trend_line": 41.790777, "activity_lines": {"activity_5": 40.446416, "activity_10": 42.004242, "activity_20": 43.369704, "activity_30": 43.026352}, "trend_signal": 0, "fair_value": 21.418969, "relative_strength": 3.4552, "rate_of_change": 0.17727140068784827, "market_dynamics": -1.15185, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.498828, "high": 38.370898, "low": 35.885508, "close": 36.58316, "volume": 42483}, "trend_line": 41.803035, "activity_lines": {"activity_5": 38.763328, "activity_10": 40.858664, "activity_20": 42.663953, "activity_30": 42.690377}, "trend_signal": 0, "fair_value": 21.602938, "relative_strength": 2.622467, "rate_of_change": 0.029331830800855333, "market_dynamics": -1.249014, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.147133, "high": 38.93774, "low": 36.147133, "close": 38.022068, "volume": 46624}, "trend_line": 41.84342, "activity_lines": {"activity_5": 38.120905, "activity_10": 40.119786, "activity_20": 42.115382, "activity_30": 42.446444}, "trend_signal": 0, "fair_value": 21.796857, "relative_strength": 4.851333, "rate_of_change": 0.09660781806871334, "market_dynamics": -1.369219, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.847661, "high": 38.632518, "low": 36.757576, "close": 37.411625, "volume": 36260}, "trend_line": 41.962639, "activity_lines": {"activity_5": 37.615106, "activity_10": 39.377737, "activity_20": 41.529022, "activity_30": 42.160522}, "trend_signal": 0, "fair_value": 21.988834, "relative_strength": 1.441722, "rate_of_change": 0.284916959464597, "market_dynamics": -1.404893, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.237214, "high": 38.414502, "low": 37.0628, "close": 37.498833, "volume": 40948}, "trend_line": 42.144274, "activity_lines": {"activity_5": 37.458135, "activity_10": 38.739544, "activity_20": 40.99457, "activity_30": 41.872534}, "trend_signal": 0, "fair_value": 22.180333, "relative_strength": 2.185491, "rate_of_change": 0.43284932580145874, "market_dynamics": -1.48019, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.324422, "high": 37.498836, "low": 34.839035, "close": 35.231461, "volume": 42884}, "trend_line": 42.074636, "activity_lines": {"activity_5": 36.734321, "activity_10": 37.844487, "activity_20": 40.278645, "activity_30": 41.426546}, "trend_signal": 0, "fair_value": 22.359373, "relative_strength": -6.531746, "rate_of_change": -0.16523715653520274, "market_dynamics": -1.468702, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.362268, "high": 36.147129, "low": 34.795429, "close": 34.795429, "volume": 27156}, "trend_line": 41.877114, "activity_lines": {"activity_5": 36.01632, "activity_10": 37.027124, "activity_20": 39.574349, "activity_30": 40.95692}, "trend_signal": 0, "fair_value": 22.533231, "relative_strength": -6.534494, "rate_of_change": -0.4694562301145025, "market_dynamics": -1.505964, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.708219, "high": 36.016319, "low": 33.748947, "close": 35.100651, "volume": 30279}, "trend_line": 41.723771, "activity_lines": {"activity_5": 35.519243, "activity_10": 36.450767, "activity_20": 38.96058, "activity_30": 40.519729}, "trend_signal": 0, "fair_value": 22.708111, "relative_strength": -5.650174, "rate_of_change": -0.3661737530432483, "market_dynamics": -1.489573, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.536685, "high": 36.016321, "low": 33.574539, "close": 33.618137, "volume": 29898}, "trend_line": 41.484173, "activity_lines": {"activity_5": 34.722755, "activity_10": 35.750736, "activity_20": 38.266457, "activity_30": 39.996785}, "trend_signal": 0, "fair_value": 22.872969, "relative_strength": -8.922185, "rate_of_change": -0.5742481905578498, "market_dynamics": -1.529642, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.574532, "high": 35.711097, "low": 33.574532, "close": 34.184982, "volume": 36329}, "trend_line": 41.362083, "activity_lines": {"activity_5": 34.368115, "activity_10": 35.309946, "activity_20": 37.682173, "activity_30": 39.525869}, "trend_signal": 0, "fair_value": 23.044471, "relative_strength": -8.303043, "rate_of_change": -0.29430501121475905, "market_dynamics": -1.538363, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.574532, "high": 34.577409, "low": 26.946833, "close": 27.470076, "volume": 197784}, "trend_line": 40.992909, "activity_lines": {"activity_5": 31.996097, "activity_10": 33.760048, "activity_20": 36.505715, "activity_30": 38.629611}, "trend_signal": 0, "fair_value": 23.172201, "relative_strength": -22.458948, "rate_of_change": -0.8925420898169008, "market_dynamics": -1.429282, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.208456, "high": 27.252058, "low": 25.202704, "close": 26.379993, "volume": 80208}, "trend_line": 40.511819, "activity_lines": {"activity_5": 29.778143, "activity_10": 32.194293, "activity_20": 35.309739, "activity_30": 37.686842}, "trend_signal": 0, "fair_value": 23.293878, "relative_strength": -25.378918, "rate_of_change": -1.173593218280739, "market_dynamics": -1.420021, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.598008, "high": 28.690968, "low": 26.598008, "close": 28.429346, "volume": 50918}, "trend_line": 40.049624, "activity_lines": {"activity_5": 28.804335, "activity_10": 31.186661, "activity_20": 34.395523, "activity_30": 36.907327}, "trend_signal": 0, "fair_value": 23.4289, "relative_strength": -21.624602, "rate_of_change": -1.14088927974328, "market_dynamics": -1.364216, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.429345, "high": 29.868256, "low": 27.906105, "close": 29.214207, "volume": 65290}, "trend_line": 39.471154, "activity_lines": {"activity_5": 28.536902, "activity_10": 30.496143, "activity_20": 33.629974, "activity_30": 36.208268}, "trend_signal": 0, "fair_value": 23.565216, "relative_strength": -19.376386, "rate_of_change": -1.4443830983282213, "market_dynamics": -1.265427, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.127002, "high": 32.266438, "low": 28.865379, "close": 31.786802, "volume": 57368}, "trend_line": 39.039481, "activity_lines": {"activity_5": 29.420596, "activity_10": 30.422414, "activity_20": 33.171517, "activity_30": 35.712504}, "trend_signal": 0, "fair_value": 23.718335, "relative_strength": -13.925724, "rate_of_change": -1.0936417009748345, "market_dynamics": -1.136521, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.61239, "high": 33.094902, "low": 30.95834, "close": 32.484455, "volume": 49198}, "trend_line": 38.575833, "activity_lines": {"activity_5": 30.696719, "activity_10": 30.579386, "activity_20": 32.847399, "activity_30": 35.289599}, "trend_signal": 0, "fair_value": 23.866898, "relative_strength": -13.345389, "rate_of_change": -1.1876387393572143, "market_dynamics": -0.892687, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.397248, "high": 32.964089, "low": 30.827527, "close": 32.048424, "volume": 49595}, "trend_line": 38.054047, "activity_lines": {"activity_5": 31.493207, "activity_10": 30.707026, "activity_20": 32.535947, "activity_30": 34.868475}, "trend_signal": 0, "fair_value": 24.012147, "relative_strength": -14.670411, "rate_of_change": -1.3526240638795948, "market_dynamics": -0.617964, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.917608, "high": 32.789674, "low": 30.347888, "close": 30.740318, "volume": 55316}, "trend_line": 37.482844, "activity_lines": {"activity_5": 31.475764, "activity_10": 30.646773, "activity_20": 32.161582, "activity_30": 34.396622}, "trend_signal": 0, "fair_value": 24.150307, "relative_strength": -19.414648, "rate_of_change": -1.5010308890405193, "market_dynamics": -0.376589, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.958341, "high": 33.705349, "low": 30.565909, "close": 33.705349, "volume": 52970}, "trend_line": 37.094775, "activity_lines": {"activity_5": 32.2926, "activity_10": 31.204896, "activity_20": 32.128568, "activity_30": 34.152913}, "trend_signal": 0, "fair_value": 24.301248, "relative_strength": -12.56531, "rate_of_change": -1.0353243206412022, "market_dynamics": -0.117281, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.051295, "high": 33.836152, "low": 32.528053, "close": 33.0513, "volume": 71356}, "trend_line": 36.725601, "activity_lines": {"activity_5": 32.59201, "activity_10": 31.642515, "activity_20": 32.073753, "activity_30": 33.892043}, "trend_signal": 0, "fair_value": 24.448515, "relative_strength": -13.879093, "rate_of_change": -0.9952183292660517, "market_dynamics": 0.123309, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.138502, "high": 33.269313, "low": 31.786803, "close": 32.222836, "volume": 12459}, "trend_line": 36.293928, "activity_lines": {"activity_5": 32.530966, "activity_10": 31.950117, "activity_20": 31.974711, "activity_30": 33.601542}, "trend_signal": 0, "fair_value": 24.590471, "relative_strength": -15.755103, "rate_of_change": -1.1754007783289822, "market_dynamics": 0.236685, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.830405, "high": 32.092024, "low": 30.129874, "close": 30.565907, "volume": 28919}, "trend_line": 35.827373, "activity_lines": {"activity_5": 31.935053, "activity_10": 31.870045, "activity_20": 31.742991, "activity_30": 33.231993}, "trend_signal": 0, "fair_value": 24.718952, "relative_strength": -20.216787, "rate_of_change": -1.2854905095970863, "market_dynamics": 0.303268, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.260687, "high": 32.004819, "low": 30.260685, "close": 31.699593, "volume": 29757}, "trend_line": 35.418955, "activity_lines": {"activity_5": 31.81587, "activity_10": 31.91999, "activity_20": 31.647894, "activity_30": 32.965684}, "trend_signal": 0, "fair_value": 24.851587, "relative_strength": -17.416548, "rate_of_change": -1.1399607780341712, "market_dynamics": 0.277557, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.830402, "high": 32.397247, "low": 30.740321, "close": 32.353642, "volume": 24543}, "trend_line": 35.089024, "activity_lines": {"activity_5": 31.850752, "activity_10": 32.029394, "activity_20": 31.645194, "activity_30": 32.767922}, "trend_signal": 0, "fair_value": 24.989193, "relative_strength": -14.99332, "rate_of_change": -0.9315096958676361, "market_dynamics": 0.220793, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.44085, "high": 33.356521, "low": 31.481576, "close": 32.876884, "volume": 33569}, "trend_line": 34.650084, "activity_lines": {"activity_5": 32.150161, "activity_10": 32.176852, "activity_20": 31.716413, "activity_30": 32.625203}, "trend_signal": 0, "fair_value": 25.132228, "relative_strength": -15.26297, "rate_of_change": -1.250932485326472, "market_dynamics": 0.329927, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.746069, "high": 32.964087, "low": 31.394368, "close": 32.528057, "volume": 25096}, "trend_line": 34.272189, "activity_lines": {"activity_5": 32.344923, "activity_10": 32.241068, "activity_20": 31.77642, "activity_30": 32.488298}, "trend_signal": 0, "fair_value": 25.271471, "relative_strength": -14.997976, "rate_of_change": -1.0906034167189964, "market_dynamics": 0.445844, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.876886, "high": 33.0513, "low": 30.260687, "close": 30.609509, "volume": 35563}, "trend_line": 33.792552, "activity_lines": {"activity_5": 31.87982, "activity_10": 31.955664, "activity_20": 31.66658, "activity_30": 32.251996}, "trend_signal": 0, "fair_value": 25.399713, "relative_strength": -18.888599, "rate_of_change": -1.399493332626045, "market_dynamics": 0.457708, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.478699, "high": 31.307162, "low": 29.737445, "close": 30.609509, "volume": 44335}, "trend_line": 33.375414, "activity_lines": {"activity_5": 31.411811, "activity_10": 31.696422, "activity_20": 31.576674, "activity_30": 32.046639}, "trend_signal": 0, "fair_value": 25.527176, "relative_strength": -20.184464, "rate_of_change": -1.2344081027085534, "market_dynamics": 0.447449, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.827528, "high": 31.045545, "low": 29.214206, "close": 29.693842, "volume": 38750}, "trend_line": 32.958276, "activity_lines": {"activity_5": 30.711251, "activity_10": 31.273074, "activity_20": 31.420948, "activity_30": 31.809118}, "trend_signal": 0, "fair_value": 25.647473, "relative_strength": -23.365509, "rate_of_change": -1.2498361818073667, "market_dynamics": 0.19545, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.563035, "high": 30.260684, "low": 29.039791, "close": 29.563032, "volume": 33799}, "trend_line": 32.599275, "activity_lines": {"activity_5": 30.144409, "activity_10": 30.898878, "activity_20": 31.271451, "activity_30": 31.59007}, "trend_signal": 0, "fair_value": 25.763039, "relative_strength": -23.256955, "rate_of_change": -1.0892590376996638, "market_dynamics": -0.062802, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.737445, "high": 31.481576, "low": 29.301411, "close": 30.478703, "volume": 49627}, "trend_line": 32.365271, "activity_lines": {"activity_5": 30.103713, "activity_10": 30.754591, "activity_20": 31.23117, "activity_30": 31.453259}, "trend_signal": 0, "fair_value": 25.880324, "relative_strength": -21.391392, "rate_of_change": -0.7178196447620346, "market_dynamics": -0.128182, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.391494, "high": 30.435101, "low": 29.214207, "close": 29.214207, "volume": 37480}, "trend_line": 32.119639, "activity_lines": {"activity_5": 29.778142, "activity_10": 30.412107, "activity_20": 31.056134, "activity_30": 31.249965}, "trend_signal": 0, "fair_value": 25.982758, "relative_strength": -24.374969, "rate_of_change": -0.7589369481874585, "market_dynamics": -0.279912, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.214205, "high": 29.955462, "low": 28.821774, "close": 29.737446, "volume": 59429}, "trend_line": 31.843485, "activity_lines": {"activity_5": 29.720005, "activity_10": 30.189334, "activity_20": 30.917434, "activity_30": 31.096275}, "trend_signal": 0, "fair_value": 26.090103, "relative_strength": -22.37708, "rate_of_change": -0.8597668236557647, "market_dynamics": -0.222225, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.955462, "high": 29.999067, "low": 29.039791, "close": 29.345016, "volume": 38914}, "trend_line": 31.574598, "activity_lines": {"activity_5": 29.589195, "activity_10": 29.930886, "activity_20": 30.735131, "activity_30": 30.935083}, "trend_signal": 0, "fair_value": 26.194672, "relative_strength": -23.387943, "rate_of_change": -0.8444019239728296, "market_dynamics": -0.203123, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.345016, "high": 30.783924, "low": 28.865377, "close": 30.783924, "volume": 35905}, "trend_line": 31.350768, "activity_lines": {"activity_5": 29.961276, "activity_10": 29.988759, "activity_20": 30.689243, "activity_30": 30.884072}, "trend_signal": 0, "fair_value": 26.307428, "relative_strength": -17.461863, "rate_of_change": -0.7088926357827361, "market_dynamics": -0.20038, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.132751, "high": 31.264348, "low": 28.998816, "close": 28.998816, "volume": 42602}, "trend_line": 31.143013, "activity_lines": {"activity_5": 29.656928, "activity_10": 29.760121, "activity_20": 30.478121, "activity_30": 30.732333}, "trend_signal": 0, "fair_value": 26.410816, "relative_strength": -20.72235, "rate_of_change": -0.6626791407470426, "market_dynamics": -0.171297, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.044127, "high": 29.81441, "low": 27.73012, "close": 28.681643, "volume": 37901}, "trend_line": 30.93922, "activity_lines": {"activity_5": 29.345515, "activity_10": 29.537983, "activity_20": 30.25339, "activity_30": 30.573535}, "trend_signal": 0, "fair_value": 26.511911, "relative_strength": -20.361946, "rate_of_change": -0.6543779177692313, "market_dynamics": -0.252394, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.545709, "high": 28.726952, "low": 27.730118, "close": 27.730118, "volume": 20547}, "trend_line": 30.693536, "activity_lines": {"activity_5": 28.752432, "activity_10": 29.177893, "activity_20": 29.954071, "activity_30": 30.366496}, "trend_signal": 0, "fair_value": 26.606388, "relative_strength": -22.576381, "rate_of_change": -0.7940859530395309, "market_dynamics": -0.423374, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.047293, "high": 28.455088, "low": 27.594186, "close": 28.092604, "volume": 16525}, "trend_line": 30.509351, "activity_lines": {"activity_5": 28.413998, "activity_10": 28.936062, "activity_20": 29.703607, "activity_30": 30.198694}, "trend_signal": 0, "fair_value": 26.705005, "relative_strength": -20.272998, "rate_of_change": -0.6000774886282341, "market_dynamics": -0.720524, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.409778, "high": 28.409778, "low": 27.277012, "close": 28.364466, "volume": 20632}, "trend_line": 30.315334, "activity_lines": {"activity_5": 28.24968, "activity_10": 28.772774, "activity_20": 29.505763, "activity_30": 30.060314}, "trend_signal": 0, "fair_value": 26.80744, "relative_strength": -21.965041, "rate_of_change": -0.635926342713743, "market_dynamics": -0.920401, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.500401, "high": 29.089436, "low": 27.820741, "close": 28.908194, "volume": 26551}, "trend_line": 30.363271, "activity_lines": {"activity_5": 28.427902, "activity_10": 28.730138, "activity_20": 29.382021, "activity_30": 29.969531}, "trend_signal": 0, "fair_value": 26.910507, "relative_strength": -21.607568, "rate_of_change": 0.15812789659517196, "market_dynamics": -0.850124, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.772263, "high": 29.451923, "low": 28.092603, "close": 28.862885, "volume": 12547}, "trend_line": 30.446034, "activity_lines": {"activity_5": 28.597062, "activity_10": 28.707818, "activity_20": 29.269748, "activity_30": 29.872732}, "trend_signal": 0, "fair_value": 27.01458, "relative_strength": -20.312751, "rate_of_change": 0.2725760343804853, "market_dynamics": -0.590029, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.998817, "high": 29.99565, "low": 28.54571, "close": 29.95034, "volume": 23049}, "trend_line": 30.496734, "activity_lines": {"activity_5": 29.116624, "activity_10": 28.889605, "activity_20": 29.269151, "activity_30": 29.840752}, "trend_signal": 0, "fair_value": 27.123549, "relative_strength": -17.023767, "rate_of_change": 0.16652415220977246, "market_dynamics": -0.068181, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.267515, "high": 31.717458, "low": 30.176892, "close": 30.720621, "volume": 44452}, "trend_line": 30.546948, "activity_lines": {"activity_5": 29.744932, "activity_10": 29.207572, "activity_20": 29.350244, "activity_30": 29.855196}, "trend_signal": 0, "fair_value": 27.238753, "relative_strength": -15.871659, "rate_of_change": 0.16465369701555724, "market_dynamics": 0.61054, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.992487, "high": 30.992487, "low": 29.905029, "close": 29.905029, "volume": 34273}, "trend_line": 30.484222, "activity_lines": {"activity_5": 29.926174, "activity_10": 29.352239, "activity_20": 29.361438, "activity_30": 29.813782}, "trend_signal": 0, "fair_value": 27.349247, "relative_strength": -15.928888, "rate_of_change": -0.20534293638762666, "market_dynamics": 0.936427, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.905031, "high": 29.905031, "low": 27.820739, "close": 28.047293, "volume": 38025}, "trend_line": 30.336317, "activity_lines": {"activity_5": 29.385467, "activity_10": 29.175116, "activity_20": 29.209857, "activity_30": 29.656561}, "trend_signal": 0, "fair_value": 27.444719, "relative_strength": -20.199926, "rate_of_change": -0.48518541821404515, "market_dynamics": 1.078218, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.364466, "high": 29.542543, "low": 28.001982, "close": 28.001982, "volume": 26800}, "trend_line": 30.201436, "activity_lines": {"activity_5": 28.88705, "activity_10": 29.007055, "activity_20": 29.075297, "activity_30": 29.505958}, "trend_signal": 0, "fair_value": 27.529783, "relative_strength": -19.275311, "rate_of_change": -0.44461890347467037, "market_dynamics": 0.867471, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.137913, "high": 30.222203, "low": 27.82074, "close": 29.13475, "volume": 34940}, "trend_line": 30.147917, "activity_lines": {"activity_5": 28.823616, "activity_10": 29.057309, "activity_20": 29.061037, "activity_30": 29.43714}, "trend_signal": 0, "fair_value": 27.623146, "relative_strength": -15.189665, "rate_of_change": -0.17720680566315267, "market_dynamics": 0.637137, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.361304, "high": 30.267515, "low": 28.137914, "close": 29.089437, "volume": 27244}, "trend_line": 29.994053, "activity_lines": {"activity_5": 28.79945, "activity_10": 29.073785, "activity_20": 29.049484, "activity_30": 29.368851}, "trend_signal": 0, "fair_value": 27.720629, "relative_strength": -16.831353, "rate_of_change": -0.510363618156434, "market_dynamics": 0.478547, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.998816, "high": 29.678476, "low": 28.183224, "close": 28.726954, "volume": 19510}, "trend_line": 29.849908, "activity_lines": {"activity_5": 28.763202, "activity_10": 29.006231, "activity_20": 29.006286, "activity_30": 29.287103}, "trend_signal": 0, "fair_value": 27.812157, "relative_strength": -15.721498, "rate_of_change": -0.48057860003115194, "market_dynamics": 0.446541, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.862885, "high": 31.083106, "low": 25.147411, "close": 26.144245, "volume": 96161}, "trend_line": 29.647288, "activity_lines": {"activity_5": 27.944589, "activity_10": 28.462503, "activity_20": 28.721098, "activity_30": 29.048028}, "trend_signal": 0, "fair_value": 27.88168, "relative_strength": -22.880871, "rate_of_change": -0.6787960619510103, "market_dynamics": 0.417676, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.280176, "high": 26.50673, "low": 24.513062, "close": 24.513062, "volume": 50634}, "trend_line": 29.445527, "activity_lines": {"activity_5": 26.709118, "activity_10": 27.67245, "activity_20": 28.301199, "activity_30": 28.716787}, "trend_signal": 0, "fair_value": 27.940228, "relative_strength": -24.64261, "rate_of_change": -0.6805377948903832, "market_dynamics": 0.036325, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.648995, "high": 24.875547, "low": 22.700635, "close": 23.289675, "volume": 88211}, "trend_line": 29.165196, "activity_lines": {"activity_5": 25.298447, "activity_10": 26.739051, "activity_20": 27.787174, "activity_30": 28.319635}, "trend_signal": 0, "fair_value": 27.989896, "relative_strength": -27.623527, "rate_of_change": -0.952032544705336, "market_dynamics": -0.314189, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.561538, "high": 23.742782, "low": 22.655326, "close": 23.380295, "volume": 54212}, "trend_line": 28.866085, "activity_lines": {"activity_5": 24.307654, "activity_10": 25.943231, "activity_20": 27.312483, "activity_30": 27.946416}, "trend_signal": 0, "fair_value": 28.039885, "relative_strength": -28.527723, "rate_of_change": -1.025575141000252, "market_dynamics": -0.718387, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.244363, "high": 24.422442, "low": 23.108431, "close": 23.924023, "volume": 63267}, "trend_line": 28.567656, "activity_lines": {"activity_5": 23.878713, "activity_10": 25.379731, "activity_20": 26.917979, "activity_30": 27.627573}, "trend_signal": 0, "fair_value": 28.08895, "relative_strength": -27.004124, "rate_of_change": -1.0338395386835528, "market_dynamics": -0.965849, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.742781, "high": 24.331819, "low": 22.927188, "close": 23.788092, "volume": 47732}, "trend_line": 28.276324, "activity_lines": {"activity_5": 23.724657, "activity_10": 24.900262, "activity_20": 26.543195, "activity_30": 27.319214}, "trend_signal": 0, "fair_value": 28.138181, "relative_strength": -27.165864, "rate_of_change": -1.0197966539501897, "market_dynamics": -1.046285, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.788091, "high": 24.105266, "low": 22.24753, "close": 22.24753, "volume": 50167}, "trend_line": 27.997591, "activity_lines": {"activity_5": 23.214157, "activity_10": 24.218131, "activity_20": 26.046504, "activity_30": 26.93026}, "trend_signal": 0, "fair_value": 28.182206, "relative_strength": -28.040171, "rate_of_change": -0.9857469450413676, "market_dynamics": -1.13574, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.383461, "high": 22.610014, "low": 21.613181, "close": 22.066286, "volume": 52490}, "trend_line": 27.712817, "activity_lines": {"activity_5": 22.794278, "activity_10": 23.607673, "activity_20": 25.56319, "activity_30": 26.547595}, "trend_signal": 0, "fair_value": 28.22481, "relative_strength": -28.698001, "rate_of_change": -1.0171375101522082, "market_dynamics": -1.144346, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.156909, "high": 23.108432, "low": 21.749112, "close": 22.700634, "volume": 46471}, "trend_line": 27.47971, "activity_lines": {"activity_5": 22.667407, "activity_10": 23.241068, "activity_20": 25.167261, "activity_30": 26.224228}, "trend_signal": 0, "fair_value": 28.274075, "relative_strength": -25.31175, "rate_of_change": -0.8411523086952885, "market_dynamics": -1.190627, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.428771, "high": 24.694305, "low": 22.338149, "close": 24.33182, "volume": 45268}, "trend_line": 27.305336, "activity_lines": {"activity_5": 23.129576, "activity_10": 23.287203, "activity_20": 24.952359, "activity_30": 26.021139}, "trend_signal": 0, "fair_value": 28.333277, "relative_strength": -21.186159, "rate_of_change": -0.6345554592825042, "market_dynamics": -1.027441, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.467752, "high": 24.784927, "low": 23.153742, "close": 24.195889, "volume": 40601}, "trend_line": 27.095909, "activity_lines": {"activity_5": 23.519249, "activity_10": 23.388534, "activity_20": 24.743715, "activity_30": 25.820529}, "trend_signal": 0, "fair_value": 28.395759, "relative_strength": -19.412016, "rate_of_change": -0.7669819554683436, "market_dynamics": -0.792024, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.600517, "high": 26.280177, "low": 24.920857, "close": 25.373964, "volume": 73637}, "trend_line": 26.967901, "activity_lines": {"activity_5": 24.274426, "activity_10": 23.739486, "activity_20": 24.669707, "activity_30": 25.709436}, "trend_signal": 0, "fair_value": 28.46242, "relative_strength": -15.903081, "rate_of_change": -0.47242556062613617, "market_dynamics": -0.381428, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.87238, "high": 26.370799, "low": 25.238032, "close": 26.008314, "volume": 42978}, "trend_line": 26.843597, "activity_lines": {"activity_5": 25.032624, "activity_10": 24.190121, "activity_20": 24.672728, "activity_30": 25.647527}, "trend_signal": 0, "fair_value": 28.530553, "relative_strength": -14.647343, "rate_of_change": -0.4609331664336879, "market_dynamics": 0.002177, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.280178, "high": 26.642663, "low": 24.966167, "close": 25.373964, "volume": 49502}, "trend_line": 26.711228, "activity_lines": {"activity_5": 25.316571, "activity_10": 24.47599, "activity_20": 24.634106, "activity_30": 25.552712}, "trend_signal": 0, "fair_value": 28.592804, "relative_strength": -15.442474, "rate_of_change": -0.49311200730662375, "market_dynamics": 0.224554, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.373963, "high": 26.46142, "low": 25.373963, "close": 25.917694, "volume": 39829}, "trend_line": 26.549021, "activity_lines": {"activity_5": 25.603539, "activity_10": 24.82447, "activity_20": 24.672728, "activity_30": 25.501516}, "trend_signal": 0, "fair_value": 28.660356, "relative_strength": -11.706347, "rate_of_change": -0.6072614856943255, "market_dynamics": 0.48781, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.87238, "high": 26.234867, "low": 25.011479, "close": 25.373964, "volume": 37179}, "trend_line": 26.428192, "activity_lines": {"activity_5": 25.603539, "activity_10": 25.037842, "activity_20": 24.678554, "activity_30": 25.425706}, "trend_signal": 0, "fair_value": 28.723385, "relative_strength": -11.890703, "rate_of_change": -0.4551165935647892, "market_dynamics": 0.551838, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.192721, "high": 25.373964, "low": 24.014645, "close": 24.558372, "volume": 61881}, "trend_line": 26.29075, "activity_lines": {"activity_5": 25.253136, "activity_10": 25.07409, "activity_20": 24.619434, "activity_30": 25.305073}, "trend_signal": 0, "fair_value": 28.782223, "relative_strength": -12.888846, "rate_of_change": -0.5200582771609956, "market_dynamics": 0.691577, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.467751, "high": 24.648994, "low": 23.153742, "close": 23.380295, "volume": 62639}, "trend_line": 26.145756, "activity_lines": {"activity_5": 24.564414, "activity_10": 24.854128, "activity_20": 24.464515, "activity_30": 25.117301}, "trend_signal": 0, "fair_value": 28.840515, "relative_strength": -17.04929, "rate_of_change": -0.551501954109337, "market_dynamics": 0.725806, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.380296, "high": 24.648995, "low": 23.380296, "close": 24.33182, "volume": 111689}, "trend_line": 26.020396, "activity_lines": {"activity_5": 24.368068, "activity_10": 24.783278, "activity_20": 24.427619, "activity_30": 25.000273}, "trend_signal": 0, "fair_value": 28.908019, "relative_strength": -13.417551, "rate_of_change": -0.47946595998217467, "market_dynamics": 0.787058, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.33182, "high": 25.600517, "low": 23.561538, "close": 25.600517, "volume": 34585}, "trend_line": 25.928265, "activity_lines": {"activity_5": 24.664097, "activity_10": 24.913443, "activity_20": 24.534207, "activity_30": 24.973184}, "trend_signal": 0, "fair_value": 28.985991, "relative_strength": -8.5862, "rate_of_change": -0.3540722439427976, "market_dynamics": 0.749246, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.963002, "high": 26.733283, "low": 24.920858, "close": 26.280178, "volume": 48655}, "trend_line": 25.840664, "activity_lines": {"activity_5": 25.207825, "activity_10": 25.144116, "activity_20": 24.720412, "activity_30": 24.995888}, "trend_signal": 0, "fair_value": 29.070136, "relative_strength": -4.879251, "rate_of_change": -0.3378590892988766, "market_dynamics": 0.747943, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.053626, "high": 26.823906, "low": 24.648996, "close": 26.053625, "volume": 63705}, "trend_line": 25.747022, "activity_lines": {"activity_5": 25.615622, "activity_10": 25.295701, "activity_20": 24.884394, "activity_30": 25.009628}, "trend_signal": 0, "fair_value": 29.148937, "relative_strength": -2.600452, "rate_of_change": -0.36238232887513694, "market_dynamics": 0.878358, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.78176, "high": 25.917693, "low": 24.966167, "close": 25.464586, "volume": 10621}, "trend_line": 25.597497, "activity_lines": {"activity_5": 25.727388, "activity_10": 25.32783, "activity_20": 24.98494, "activity_30": 24.991406}, "trend_signal": 0, "fair_value": 29.218773, "relative_strength": -5.945986, "rate_of_change": -0.5807467752969667, "market_dynamics": 0.785671, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.328654, "high": 25.78176, "low": 25.192721, "close": 25.509895, "volume": 7778}, "trend_line": 25.423806, "activity_lines": {"activity_5": 25.715304, "activity_10": 25.378083, "activity_20": 25.079445, "activity_30": 24.985754}, "trend_signal": 0, "fair_value": 29.285008, "relative_strength": -5.641891, "rate_of_change": -0.6785468126043792, "market_dynamics": 0.771655, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.781761, "high": 27.231701, "low": 25.19272, "close": 25.963003, "volume": 35416}, "trend_line": 25.292405, "activity_lines": {"activity_5": 25.775719, "activity_10": 25.508249, "activity_20": 25.206962, "activity_30": 25.020541}, "trend_signal": 0, "fair_value": 29.354407, "relative_strength": -4.843903, "rate_of_change": -0.5168423641999169, "market_dynamics": 0.77099, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.053624, "high": 26.053624, "low": 24.105267, "close": 25.328655, "volume": 29906}, "trend_line": 25.201784, "activity_lines": {"activity_5": 25.600518, "activity_10": 25.522254, "activity_20": 25.264356, "activity_30": 25.02288}, "trend_signal": 0, "fair_value": 29.431156, "relative_strength": -8.101868, "rate_of_change": -0.3582933295588092, "market_dynamics": 0.611196, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.464585, "high": 25.827071, "low": 24.875548, "close": 25.373964, "volume": 23920}, "trend_line": 25.114183, "activity_lines": {"activity_5": 25.503855, "activity_10": 25.545321, "activity_20": 25.318729, "activity_30": 25.033988}, "trend_signal": 0, "fair_value": 29.504562, "relative_strength": -9.541228, "rate_of_change": -0.34759840811269305, "market_dynamics": 0.579404, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.920857, "high": 25.917692, "low": 24.422442, "close": 25.147411, "volume": 34371}, "trend_line": 24.981272, "activity_lines": {"activity_5": 25.376985, "activity_10": 25.512368, "activity_20": 25.336637, "activity_30": 25.036132}, "trend_signal": 1, "fair_value": 29.576776, "relative_strength": -11.887391, "rate_of_change": -0.5292268516160769, "market_dynamics": 0.597518, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.875549, "high": 25.328654, "low": 24.603684, "close": 25.056789, "volume": 14604}, "trend_line": 24.846851, "activity_lines": {"activity_5": 25.241053, "activity_10": 25.430809, "activity_20": 25.331243, "activity_30": 25.041004}, "trend_signal": 1, "fair_value": 29.649187, "relative_strength": -11.600995, "rate_of_change": -0.5380870918022096, "market_dynamics": 0.37866, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.920858, "high": 25.872381, "low": 24.920858, "close": 25.464586, "volume": 28382}, "trend_line": 24.738105, "activity_lines": {"activity_5": 25.27126, "activity_10": 25.410213, "activity_20": 25.353467, "activity_30": 25.080858}, "trend_signal": 1, "fair_value": 29.72499, "relative_strength": -11.339528, "rate_of_change": -0.43766511901246563, "market_dynamics": 0.346615, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.736451, "high": 26.733284, "low": 25.238034, "close": 26.733284, "volume": 13122}, "trend_line": 24.75774, "activity_lines": {"activity_5": 25.757594, "activity_10": 25.622761, "activity_20": 25.491125, "activity_30": 25.209579}, "trend_signal": 1, "fair_value": 29.817747, "relative_strength": -7.29081, "rate_of_change": 0.07937147974752878, "market_dynamics": 0.491311, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.642664, "high": 27.095768, "low": 25.827072, "close": 25.917694, "volume": 26602}, "trend_line": 24.804561, "activity_lines": {"activity_5": 25.878424, "activity_10": 25.678782, "activity_20": 25.539025, "activity_30": 25.284415}, "trend_signal": 1, "fair_value": 29.88945, "relative_strength": -10.055663, "rate_of_change": 0.1891166156523226, "market_dynamics": 0.569259, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.053624, "high": 27.095768, "low": 24.966168, "close": 27.095768, "volume": 41149}, "trend_line": 24.93143, "activity_lines": {"activity_5": 26.355695, "activity_10": 25.951469, "activity_20": 25.696533, "activity_30": 25.432235}, "trend_signal": 1, "fair_value": 29.961441, "relative_strength": -6.042232, "rate_of_change": 0.5114744824550583, "market_dynamics": 0.942657, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.959837, "high": 28.092603, "low": 26.234867, "close": 27.594187, "volume": 56014}, "trend_line": 25.071893, "activity_lines": {"activity_5": 26.869216, "activity_10": 26.285121, "activity_20": 25.896332, "activity_30": 25.604026}, "trend_signal": 1, "fair_value": 30.034032, "relative_strength": -2.819665, "rate_of_change": 0.5633972860762517, "market_dynamics": 1.299747, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.277012, "high": 31.536211, "low": 27.277012, "close": 30.992485, "volume": 76593}, "trend_line": 25.307509, "activity_lines": {"activity_5": 28.346343, "activity_10": 27.198748, "activity_20": 26.409205, "activity_30": 25.985999}, "trend_signal": 1, "fair_value": 30.13152, "relative_strength": 7.996299, "rate_of_change": 0.9397615090332441, "market_dynamics": 1.561193, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.128417, "high": 31.26435, "low": 29.769096, "close": 29.769096, "volume": 50984}, "trend_line": 25.506876, "activity_lines": {"activity_5": 29.047147, "activity_10": 27.798496, "activity_20": 26.781399, "activity_30": 26.273844}, "trend_signal": 1, "fair_value": 30.209543, "relative_strength": 5.801384, "rate_of_change": 0.7877780464288238, "market_dynamics": 1.800322, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.81441, "high": 30.720622, "low": 27.503565, "close": 27.91136, "volume": 60263}, "trend_line": 25.69567, "activity_lines": {"activity_5": 28.926319, "activity_10": 27.979738, "activity_20": 26.955738, "activity_30": 26.428972}, "trend_signal": 1, "fair_value": 30.281923, "relative_strength": 9.617338, "rate_of_change": 0.7401690430454968, "market_dynamics": 1.748486, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.280176, "high": 31.126063, "low": 26.280176, "close": 30.171278, "volume": 89208}, "trend_line": 25.965836, "activity_lines": {"activity_5": 29.425885, "activity_10": 28.525741, "activity_20": 27.329339, "activity_30": 26.717721}, "trend_signal": 1, "fair_value": 30.363068, "relative_strength": 22.65781, "rate_of_change": 1.051406715606169, "market_dynamics": 1.764875, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.314496, "high": 32.940159, "low": 30.075799, "close": 31.985373, "volume": 75207}, "trend_line": 26.275328, "activity_lines": {"activity_5": 30.325116, "activity_10": 29.310235, "activity_20": 27.843374, "activity_30": 27.106078}, "trend_signal": 1, "fair_value": 30.451483, "relative_strength": 25.11252, "rate_of_change": 1.1919200290720422, "market_dynamics": 1.724551, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.985374, "high": 32.987898, "low": 31.078325, "close": 32.415028, "volume": 24952}, "trend_line": 26.544768, "activity_lines": {"activity_5": 31.074819, "activity_10": 30.046875, "activity_20": 28.361883, "activity_30": 27.502187}, "trend_signal": 1, "fair_value": 30.535022, "relative_strength": 23.516224, "rate_of_change": 1.0254486642374283, "market_dynamics": 1.675812, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.605986, "high": 34.181384, "low": 31.985373, "close": 33.465294, "volume": 31839}, "trend_line": 26.853748, "activity_lines": {"activity_5": 32.079774, "activity_10": 30.8481, "activity_20": 28.947967, "activity_30": 27.948673}, "trend_signal": 1, "fair_value": 30.619844, "relative_strength": 24.014769, "rate_of_change": 1.163995857865468, "market_dynamics": 1.748015, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.656251, "high": 33.656251, "low": 32.653726, "close": 33.131119, "volume": 33479}, "trend_line": 27.11232, "activity_lines": {"activity_5": 32.726925, "activity_10": 31.466166, "activity_20": 29.46801, "activity_30": 28.353665}, "trend_signal": 1, "fair_value": 30.708519, "relative_strength": 24.112083, "rate_of_change": 0.962889798474317, "market_dynamics": 1.667486, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.940159, "high": 33.417555, "low": 31.746675, "close": 33.178856, "volume": 22014}, "trend_line": 27.351338, "activity_lines": {"activity_5": 33.042004, "activity_10": 31.961758, "activity_20": 29.958896, "activity_30": 28.745054}, "trend_signal": 1, "fair_value": 30.783331, "relative_strength": 21.489257, "rate_of_change": 0.8815844604961801, "market_dynamics": 1.551599, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.178856, "high": 35.565827, "low": 33.131117, "close": 34.945213, "volume": 37496}, "trend_line": 27.67038, "activity_lines": {"activity_5": 33.745364, "activity_10": 32.667904, "activity_20": 30.581273, "activity_30": 29.234982}, "trend_signal": 1, "fair_value": 30.87546, "relative_strength": 28.888857, "rate_of_change": 1.1664584745360653, "market_dynamics": 1.592871, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.183909, "high": 37.236703, "low": 35.183909, "close": 37.188965, "volume": 44955}, "trend_line": 28.046089, "activity_lines": {"activity_5": 34.999318, "activity_10": 33.648351, "activity_20": 31.372411, "activity_30": 29.849084}, "trend_signal": 1, "fair_value": 30.972708, "relative_strength": 36.202771, "rate_of_change": 1.3578020974052287, "market_dynamics": 1.629125, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.236702, "high": 38.573406, "low": 36.663831, "close": 37.093483, "volume": 46539}, "trend_line": 28.436739, "activity_lines": {"activity_5": 35.903183, "activity_10": 34.498773, "activity_20": 32.100998, "activity_30": 30.432787}, "trend_signal": 1, "fair_value": 31.073158, "relative_strength": 33.757446, "rate_of_change": 1.392885831603832, "market_dynamics": 1.687125, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.236701, "high": 37.523138, "low": 36.043217, "close": 36.807049, "volume": 23606}, "trend_line": 28.845029, "activity_lines": {"activity_5": 36.46969, "activity_10": 35.163947, "activity_20": 32.746282, "activity_30": 30.972807}, "trend_signal": 1, "fair_value": 31.178857, "relative_strength": 34.498757, "rate_of_change": 1.4357834771420201, "market_dynamics": 1.726515, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.807049, "high": 37.714095, "low": 36.138697, "close": 37.141224, "volume": 36506}, "trend_line": 29.303726, "activity_lines": {"activity_5": 36.902527, "activity_10": 35.728139, "activity_20": 33.36895, "activity_30": 31.508045}, "trend_signal": 1, "fair_value": 31.287243, "relative_strength": 37.925822, "rate_of_change": 1.590211609771655, "market_dynamics": 1.707423, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.141225, "high": 37.188966, "low": 36.186437, "close": 36.663834, "volume": 25572}, "trend_line": 29.714793, "activity_lines": {"activity_5": 36.912076, "activity_10": 36.078807, "activity_20": 33.889038, "activity_30": 31.982891}, "trend_signal": 1, "fair_value": 31.388754, "relative_strength": 34.088707, "rate_of_change": 1.4027806566304886, "market_dynamics": 1.53974, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.520614, "high": 37.714098, "low": 35.518085, "close": 36.138695, "volume": 20073}, "trend_line": 30.066066, "activity_lines": {"activity_5": 36.632004, "activity_10": 36.248932, "activity_20": 34.303841, "activity_30": 32.397336}, "trend_signal": 1, "fair_value": 31.485809, "relative_strength": 31.599853, "rate_of_change": 1.1821485682232382, "market_dynamics": 1.340036, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.281914, "high": 38.907581, "low": 35.80452, "close": 38.668884, "volume": 55094}, "trend_line": 30.479023, "activity_lines": {"activity_5": 37.265347, "activity_10": 36.811389, "activity_20": 34.908786, "activity_30": 32.952357}, "trend_signal": 1, "fair_value": 31.600173, "relative_strength": 40.184087, "rate_of_change": 1.3734986146840835, "market_dynamics": 1.423618, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.191488, "high": 39.862369, "low": 37.714095, "close": 39.098537, "volume": 34237}, "trend_line": 30.913853, "activity_lines": {"activity_5": 37.93688, "activity_10": 37.357353, "activity_20": 35.497814, "activity_30": 33.508454}, "trend_signal": 1, "fair_value": 31.720016, "relative_strength": 40.150297, "rate_of_change": 1.4266533412176565, "market_dynamics": 1.443821, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.146276, "high": 40.578458, "low": 33.513031, "close": 34.133644, "volume": 84021}, "trend_line": 31.202822, "activity_lines": {"activity_5": 36.800683, "activity_10": 36.892111, "activity_20": 35.551229, "activity_30": 33.716183}, "trend_signal": 1, "fair_value": 31.794953, "relative_strength": 21.907272, "rate_of_change": 0.934755690272583, "market_dynamics": 1.148236, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.51556, "high": 35.422605, "low": 33.847208, "close": 34.706516, "volume": 24370}, "trend_line": 31.509376, "activity_lines": {"activity_5": 36.055949, "activity_10": 36.513668, "activity_20": 35.62569, "activity_30": 33.942227}, "trend_signal": 1, "fair_value": 31.857215, "relative_strength": 24.32093, "rate_of_change": 0.9824560099083295, "market_dynamics": 0.702529, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.706516, "high": 35.23165, "low": 33.178857, "close": 34.658775, "volume": 30852}, "trend_line": 31.799235, "activity_lines": {"activity_5": 35.425789, "activity_10": 36.130885, "activity_20": 35.661735, "activity_30": 34.145415}, "trend_signal": 1, "fair_value": 31.91917, "relative_strength": 22.867566, "rate_of_change": 0.9199134886073271, "market_dynamics": 0.0139, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.897472, "high": 34.992953, "low": 33.417553, "close": 33.65625, "volume": 14504}, "trend_line": 32.076821, "activity_lines": {"activity_5": 34.560115, "activity_10": 35.611828, "activity_20": 35.584844, "activity_30": 34.265222}, "trend_signal": 1, "fair_value": 31.96053, "relative_strength": 16.444452, "rate_of_change": 0.8729329494876308, "market_dynamics": -0.705336, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.085904, "high": 34.133645, "low": 33.560772, "close": 33.990425, "volume": 11443}, "trend_line": 32.364037, "activity_lines": {"activity_5": 34.140008, "activity_10": 35.216025, "activity_20": 35.521268, "activity_30": 34.38868}, "trend_signal": 1, "fair_value": 32.010572, "relative_strength": 15.003505, "rate_of_change": 0.8954004513103115, "market_dynamics": -0.953766, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.324601, "high": 35.136171, "low": 33.417554, "close": 34.467819, "volume": 34195}, "trend_line": 32.674717, "activity_lines": {"activity_5": 34.219574, "activity_10": 34.958232, "activity_20": 35.474211, "activity_30": 34.524408}, "trend_signal": 1, "fair_value": 32.069668, "relative_strength": 16.507035, "rate_of_change": 0.9599544086542658, "market_dynamics": -0.954624, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.229122, "high": 34.801998, "low": 33.417553, "close": 34.324604, "volume": 12177}, "trend_line": 32.983644, "activity_lines": {"activity_5": 34.229123, "activity_10": 34.723008, "activity_20": 35.393054, "activity_30": 34.630852}, "trend_signal": 1, "fair_value": 32.129482, "relative_strength": 13.491681, "rate_of_change": 0.9454618994863736, "market_dynamics": -1.028286, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.563299, "high": 35.899999, "low": 33.513032, "close": 33.751728, "volume": 30049}, "trend_line": 33.259882, "activity_lines": {"activity_5": 34.073174, "activity_10": 34.426156, "activity_20": 35.246198, "activity_30": 34.680406}, "trend_signal": 1, "fair_value": 32.182898, "relative_strength": 12.38839, "rate_of_change": 0.8374999439115925, "market_dynamics": -0.975408, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.751729, "high": 35.94774, "low": 33.131118, "close": 35.899998, "volume": 24529}, "trend_line": 33.565439, "activity_lines": {"activity_5": 34.693785, "activity_10": 34.563298, "activity_20": 35.297575, "activity_30": 34.850736}, "trend_signal": 1, "fair_value": 32.2539, "relative_strength": 19.382553, "rate_of_change": 0.9186953820221019, "market_dynamics": -0.85652, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.090956, "high": 36.281914, "low": 34.229123, "close": 34.324604, "volume": 27155}, "trend_line": 33.84567, "activity_lines": {"activity_5": 34.639682, "activity_10": 34.464348, "activity_20": 35.18732, "activity_30": 34.899715}, "trend_signal": 1, "fair_value": 32.309353, "relative_strength": 15.073041, "rate_of_change": 0.8348795914750305, "market_dynamics": -0.854403, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.706516, "high": 35.088432, "low": 33.942687, "close": 34.945213, "volume": 25608}, "trend_line": 34.107318, "activity_lines": {"activity_5": 34.770169, "activity_10": 34.565034, "activity_20": 35.130487, "activity_30": 34.970653}, "trend_signal": 1, "fair_value": 32.37151, "relative_strength": 11.081444, "rate_of_change": 0.7730619603630273, "market_dynamics": -0.73745, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.231652, "high": 38.000533, "low": 35.231652, "close": 35.899998, "volume": 111267}, "trend_line": 34.384178, "activity_lines": {"activity_5": 35.187092, "activity_10": 34.824562, "activity_20": 35.156175, "activity_30": 35.08631}, "trend_signal": 1, "fair_value": 32.443057, "relative_strength": 13.666634, "rate_of_change": 0.8117319573470984, "market_dynamics": -0.468487, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.090958, "high": 36.329655, "low": 34.372342, "close": 34.706516, "volume": 23603}, "trend_line": 34.507979, "activity_lines": {"activity_5": 35.101161, "activity_10": 34.845394, "activity_20": 35.063652, "activity_30": 35.107106}, "trend_signal": 1, "fair_value": 32.499324, "relative_strength": 7.949716, "rate_of_change": 0.36005223099996825, "market_dynamics": -0.528575, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.088431, "high": 38.764361, "low": 35.088431, "close": 38.334709, "volume": 48216}, "trend_line": 34.7935, "activity_lines": {"activity_5": 36.160976, "activity_10": 35.525029, "activity_20": 35.328492, "activity_30": 35.353991}, "trend_signal": 1, "fair_value": 32.572309, "relative_strength": 19.087176, "rate_of_change": 0.8274057428863129, "market_dynamics": -0.209504, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.477927, "high": 38.477927, "low": 37.379922, "close": 37.714096, "volume": 18143}, "trend_line": 35.120258, "activity_lines": {"activity_5": 36.851605, "activity_10": 36.006763, "activity_20": 35.528315, "activity_30": 35.542417}, "trend_signal": 1, "fair_value": 32.643495, "relative_strength": 19.53172, "rate_of_change": 0.9391351832957251, "market_dynamics": 0.068882, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.905056, "high": 37.905056, "low": 34.611038, "close": 35.136169, "volume": 42064}, "trend_line": 35.285754, "activity_lines": {"activity_5": 36.456959, "activity_10": 35.952079, "activity_20": 35.478302, "activity_30": 35.543444}, "trend_signal": 1, "fair_value": 32.687258, "relative_strength": 10.202672, "rate_of_change": 0.4712266065926891, "market_dynamics": 0.039412, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.565823, "high": 37.427661, "low": 35.374865, "close": 36.472874, "volume": 31927}, "trend_line": 35.435337, "activity_lines": {"activity_5": 36.495151, "activity_10": 36.128281, "activity_20": 35.565143, "activity_30": 35.620032}, "trend_signal": 1, "fair_value": 32.735229, "relative_strength": 10.717168, "rate_of_change": 0.42391895607502056, "market_dynamics": 0.304264, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.281916, "high": 36.472874, "low": 34.992955, "close": 35.661301, "volume": 18607}, "trend_line": 35.543546, "activity_lines": {"activity_5": 36.224627, "activity_10": 36.117865, "activity_20": 35.5756, "activity_30": 35.63461}, "trend_signal": 1, "fair_value": 32.773639, "relative_strength": 7.610793, "rate_of_change": 0.3053703143842042, "market_dynamics": 0.169071, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.518085, "high": 38.048271, "low": 35.470346, "close": 38.048271, "volume": 22847}, "trend_line": 35.696312, "activity_lines": {"activity_5": 36.686108, "activity_10": 36.506724, "activity_20": 35.81566, "activity_30": 35.796205}, "trend_signal": 1, "fair_value": 32.821355, "relative_strength": 12.275142, "rate_of_change": 0.4297995478560292, "market_dynamics": 0.16516, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.000531, "high": 38.286968, "low": 36.71157, "close": 37.427662, "volume": 27623}, "trend_line": 35.83953, "activity_lines": {"activity_5": 36.959814, "activity_10": 36.743685, "activity_20": 35.999571, "activity_30": 35.907905}, "trend_signal": 1, "fair_value": 32.848199, "relative_strength": 8.998426, "rate_of_change": 0.4012123157148686, "market_dynamics": 0.247204, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.857316, "high": 38.143752, "low": 36.711569, "close": 36.998005, "volume": 25541}, "trend_line": 35.966835, "activity_lines": {"activity_5": 37.109397, "activity_10": 36.846108, "activity_20": 36.150518, "activity_30": 35.982646}, "trend_signal": 1, "fair_value": 32.873924, "relative_strength": 7.668871, "rate_of_change": 0.3552083411808128, "market_dynamics": 0.242866, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.093484, "high": 37.714098, "low": 36.425136, "close": 37.666359, "volume": 32036}, "trend_line": 36.05754, "activity_lines": {"activity_5": 37.357643, "activity_10": 37.032725, "activity_20": 36.351478, "activity_30": 36.092292}, "trend_signal": 1, "fair_value": 32.897938, "relative_strength": 6.807398, "rate_of_change": 0.2521906639825267, "market_dynamics": 0.372553, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.714098, "high": 37.714098, "low": 37.236704, "close": 37.666359, "volume": 3206}, "trend_line": 36.073453, "activity_lines": {"activity_5": 37.526323, "activity_10": 37.187228, "activity_20": 36.538344, "activity_30": 36.196087}, "trend_signal": 1, "fair_value": 32.915959, "relative_strength": 5.743709, "rate_of_change": 0.044132239747907434, "market_dynamics": 0.277415, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.570877, "high": 37.809574, "low": 37.379923, "close": 37.809574, "volume": 20901}, "trend_line": 36.097323, "activity_lines": {"activity_5": 37.60907, "activity_10": 37.313954, "activity_20": 36.724528, "activity_30": 36.308095}, "trend_signal": 1, "fair_value": 32.928902, "relative_strength": 5.454318, "rate_of_change": 0.06617054375139048, "market_dynamics": 0.280453, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.809575, "high": 39.146276, "low": 37.332181, "close": 38.239227, "volume": 43760}, "trend_line": 36.145062, "activity_lines": {"activity_5": 37.850949, "activity_10": 37.528347, "activity_20": 36.931853, "activity_30": 36.446282}, "trend_signal": 1, "fair_value": 32.94787, "relative_strength": 4.942864, "rate_of_change": 0.1322508043047956, "market_dynamics": 0.394188, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.239229, "high": 38.33471, "low": 35.231653, "close": 35.804523, "volume": 25120}, "trend_line": 36.100506, "activity_lines": {"activity_5": 37.227155, "activity_10": 37.290518, "activity_20": 36.887069, "activity_30": 36.424312}, "trend_signal": 1, "fair_value": 32.945236, "relative_strength": -2.064885, "rate_of_change": -0.12326995040152383, "market_dynamics": 0.122915, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.947741, "high": 38.048272, "low": 35.470346, "close": 37.141224, "volume": 26917}, "trend_line": 36.116419, "activity_lines": {"activity_5": 37.128493, "activity_10": 37.283574, "activity_20": 36.963224, "activity_30": 36.491455}, "trend_signal": 1, "fair_value": 32.947356, "relative_strength": 3.097528, "rate_of_change": 0.04407971456133502, "market_dynamics": 0.020395, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.332181, "high": 37.714098, "low": 34.372342, "close": 34.706516, "volume": 61907}, "trend_line": 36.068679, "activity_lines": {"activity_5": 36.253272, "activity_10": 36.821804, "activity_20": 36.794091, "activity_30": 36.400494}, "trend_signal": 1, "fair_value": 32.952942, "relative_strength": -4.387566, "rate_of_change": -0.1321836475537551, "market_dynamics": -0.338332, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.563299, "high": 37.905055, "low": 34.181383, "close": 37.809574, "volume": 51640}, "trend_line": 36.040036, "activity_lines": {"activity_5": 36.609725, "activity_10": 36.941586, "activity_20": 36.915939, "activity_30": 36.512809}, "trend_signal": 1, "fair_value": 32.989864, "relative_strength": 1.687187, "rate_of_change": -0.07941238990205994, "market_dynamics": -0.539196, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.048269, "high": 39.957847, "low": 37.236702, "close": 37.475399, "volume": 38623}, "trend_line": 35.985931, "activity_lines": {"activity_5": 36.854787, "activity_10": 37.004949, "activity_20": 36.996869, "activity_30": 36.605414}, "trend_signal": 1, "fair_value": 32.990856, "relative_strength": -0.995166, "rate_of_change": -0.15012471130716917, "market_dynamics": -0.425463, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.191489, "high": 38.573405, "low": 36.998006, "close": 38.048271, "volume": 19049}, "trend_line": 36.116419, "activity_lines": {"activity_5": 37.341729, "activity_10": 37.171603, "activity_20": 37.117354, "activity_30": 36.738468}, "trend_signal": 1, "fair_value": 32.973723, "relative_strength": -1.822528, "rate_of_change": 0.3626083760345111, "market_dynamics": -0.42376, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.952792, "high": 38.143752, "low": 35.32713, "close": 35.422607, "volume": 38324}, "trend_line": 36.140288, "activity_lines": {"activity_5": 36.803865, "activity_10": 36.841768, "activity_20": 36.972999, "activity_30": 36.693706}, "trend_signal": 1, "fair_value": 32.946298, "relative_strength": -9.936706, "rate_of_change": 0.0660890549530885, "market_dynamics": -0.392367, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.422606, "high": 35.804523, "low": 33.417552, "close": 34.420078, "volume": 36934}, "trend_line": 36.132332, "activity_lines": {"activity_5": 36.0464, "activity_10": 36.370449, "activity_20": 36.735439, "activity_30": 36.582724}, "trend_signal": 0, "fair_value": 32.905362, "relative_strength": -6.701548, "rate_of_change": -0.022014213057737875, "market_dynamics": -0.700123, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.751729, "high": 33.894948, "low": 32.701463, "close": 32.79694, "volume": 31058}, "trend_line": 36.103688, "activity_lines": {"activity_5": 34.766985, "activity_10": 35.663039, "activity_20": 36.344658, "activity_30": 36.367538}, "trend_signal": 0, "fair_value": 32.872985, "relative_strength": -9.584783, "rate_of_change": -0.079275259620663, "market_dynamics": -1.031475, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.987898, "high": 33.847208, "low": 32.462768, "close": 32.9879, "volume": 68615}, "trend_line": 36.070271, "activity_lines": {"activity_5": 33.885399, "activity_10": 35.081487, "activity_20": 35.998434, "activity_30": 36.166519}, "trend_signal": 0, "fair_value": 32.837361, "relative_strength": -5.430579, "rate_of_change": -0.09255841120718757, "market_dynamics": -1.209415, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.94016, "high": 34.420079, "low": 31.985373, "close": 33.274334, "volume": 56017}, "trend_line": 36.030488, "activity_lines": {"activity_5": 33.398457, "activity_10": 34.647492, "activity_20": 35.701995, "activity_30": 35.986136}, "trend_signal": 0, "fair_value": 32.789038, "relative_strength": -6.709319, "rate_of_change": -0.1102930443744099, "market_dynamics": -1.251285, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.465291, "high": 34.945213, "low": 33.035636, "close": 34.563301, "volume": 55788}, "trend_line": 36.038444, "activity_lines": {"activity_5": 33.659433, "activity_10": 34.493859, "activity_20": 35.537181, "activity_30": 35.891479}, "trend_signal": 0, "fair_value": 32.739475, "relative_strength": -6.337766, "rate_of_change": 0.022081299592722904, "market_dynamics": -1.09211, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.801994, "high": 37.150002, "low": 33.942684, "close": 36.700001, "volume": 39558}, "trend_line": 36.13672, "activity_lines": {"activity_5": 34.68993, "activity_10": 34.775588, "activity_20": 35.584955, "activity_30": 35.93416}, "trend_signal": 0, "fair_value": 32.676216, "relative_strength": -2.132115, "rate_of_change": 0.2726976780684496, "market_dynamics": -0.808609, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.75, "high": 37.400002, "low": 35.5, "close": 37.0, "volume": 49964}, "trend_line": 36.173387, "activity_lines": {"activity_5": 35.668432, "activity_10": 35.075617, "activity_20": 35.656355, "activity_30": 35.989856}, "trend_signal": 0, "fair_value": 32.62662, "relative_strength": -3.129405, "rate_of_change": 0.10146742703820752, "market_dynamics": -0.536126, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.400002, "close": 34.799999, "volume": 26693}, "trend_line": 36.189233, "activity_lines": {"activity_5": 35.633396, "activity_10": 34.990365, "activity_20": 35.523222, "activity_30": 35.90125}, "trend_signal": 0, "fair_value": 32.5523, "relative_strength": -7.065976, "rate_of_change": 0.043805685102153574, "market_dynamics": -0.414008, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.950001, "high": 35.450001, "low": 33.799999, "close": 33.799999, "volume": 29895}, "trend_line": 36.15106, "activity_lines": {"activity_5": 35.14422, "activity_10": 34.771939, "activity_20": 35.307364, "activity_30": 35.747106}, "trend_signal": 0, "fair_value": 32.463185, "relative_strength": -9.409982, "rate_of_change": -0.10548164974925126, "market_dynamics": -0.459735, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.849998, "close": 33.150002, "volume": 33790}, "trend_line": 36.059393, "activity_lines": {"activity_5": 34.403334, "activity_10": 34.512573, "activity_20": 35.04483, "activity_30": 35.553489}, "trend_signal": 0, "fair_value": 32.368785, "relative_strength": -10.783188, "rate_of_change": -0.25356656208697903, "market_dynamics": -0.579796, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 31.700001, "close": 32.799999, "volume": 33027}, "trend_line": 35.995842, "activity_lines": {"activity_5": 33.64, "activity_10": 34.23089, "activity_20": 34.770469, "activity_30": 35.343206}, "trend_signal": 0, "fair_value": 32.288353, "relative_strength": -12.399374, "rate_of_change": -0.1762397941640249, "market_dynamics": -0.926622, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.650002, "high": 32.950001, "low": 31.5, "close": 31.799999, "volume": 46744}, "trend_line": 35.778019, "activity_lines": {"activity_5": 32.803333, "activity_10": 33.796845, "activity_20": 34.424043, "activity_30": 35.072506}, "trend_signal": 0, "fair_value": 32.209336, "relative_strength": -16.561583, "rate_of_change": -0.6051337818406991, "market_dynamics": -1.099937, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.950001, "high": 32.75, "low": 29.950001, "close": 30.299999, "volume": 104205}, "trend_line": 35.530882, "activity_lines": {"activity_5": 31.813333, "activity_10": 33.108198, "activity_20": 33.963376, "activity_30": 34.719085}, "trend_signal": 0, "fair_value": 32.113997, "relative_strength": -20.292224, "rate_of_change": -0.6907509328562942, "market_dynamics": -1.155504, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f397dcea-6ccb-484c-8bb6-09491340fd3f/", "share_image": "https://sharemaestro.com/terminal/f397dcea-6ccb-484c-8bb6-09491340fd3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}