{"ticker": {"uuid": "f3989bef-d7f0-4f25-b4a1-624f0d359b40", "symbol": "RSPC", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPC fell 4.75%, moving from 37.88 to 36.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.16 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 54.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.08"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 36.7, "low": 35.42, "close": 36.08, "volume": 179262}, "trend_line": 37.881755, "activity_lines": {"activity_5": 35.959096, "activity_10": 36.314103, "activity_20": 36.930641, "activity_30": 37.319024}, "trend_signal": 0, "fair_value": 33.152803, "relative_strength": -15.157106, "rate_of_change": -0.28253639571448547, "market_dynamics": -1.144727, "expectation": {"probability": 54.4363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.874693, "high": 28.250337, "low": 27.479786, "close": 27.54037, "volume": 250496}, "trend_line": 26.312995, "activity_lines": {"activity_5": 27.50111, "activity_10": 27.167545, "activity_20": 26.647685, "activity_30": 26.478691}, "trend_signal": 1, "fair_value": 29.896211, "relative_strength": -5.718566, "rate_of_change": 0.4475457609413631, "market_dynamics": 1.250405, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.499049, "high": 27.845797, "low": 27.25777, "close": 27.565509, "volume": 181236}, "trend_line": 26.427876, "activity_lines": {"activity_5": 27.579097, "activity_10": 27.301698, "activity_20": 26.773143, "activity_30": 26.559498}, "trend_signal": 1, "fair_value": 29.917449, "relative_strength": -6.419477, "rate_of_change": 0.43659416193405753, "market_dynamics": 1.169133, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.566473, "high": 27.845797, "low": 27.04635, "close": 27.133037, "volume": 95413}, "trend_line": 26.478114, "activity_lines": {"activity_5": 27.443178, "activity_10": 27.325511, "activity_20": 26.8426, "activity_30": 26.604992}, "trend_signal": 1, "fair_value": 29.930828, "relative_strength": -5.619593, "rate_of_change": 0.1900947317900244, "market_dynamics": 1.028551, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.354475, "high": 27.438176, "low": 27.142669, "close": 27.245731, "volume": 24884}, "trend_line": 26.505536, "activity_lines": {"activity_5": 27.362944, "activity_10": 27.344297, "activity_20": 26.912123, "activity_30": 26.654516}, "trend_signal": 1, "fair_value": 29.942035, "relative_strength": -4.79565, "rate_of_change": 0.10356477806537821, "market_dynamics": 0.874008, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.190829, "high": 27.263068, "low": 26.372118, "close": 26.516115, "volume": 20942}, "trend_line": 26.508162, "activity_lines": {"activity_5": 27.042267, "activity_10": 27.212231, "activity_20": 26.903395, "activity_30": 26.655198}, "trend_signal": 1, "fair_value": 29.949557, "relative_strength": -5.229853, "rate_of_change": 0.00990736425778883, "market_dynamics": 0.59667, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.497333, "high": 26.901872, "low": 26.304695, "close": 26.456879, "volume": 85030}, "trend_line": 26.469137, "activity_lines": {"activity_5": 26.794509, "activity_10": 27.073103, "activity_20": 26.888375, "activity_30": 26.65189}, "trend_signal": 1, "fair_value": 29.950422, "relative_strength": -5.997742, "rate_of_change": -0.1472188075506659, "market_dynamics": 0.25097, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.728498, "high": 27.412362, "low": 26.584116, "close": 26.664157, "volume": 26559}, "trend_line": 26.414443, "activity_lines": {"activity_5": 26.688076, "activity_10": 26.983403, "activity_20": 26.892453, "activity_30": 26.664472}, "trend_signal": 1, "fair_value": 29.956106, "relative_strength": -7.400053, "rate_of_change": -0.2066331063230409, "market_dynamics": 0.001232, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.718866, "high": 26.718866, "low": 26.222149, "close": 26.316446, "volume": 14510}, "trend_line": 26.402093, "activity_lines": {"activity_5": 26.52583, "activity_10": 26.82785, "activity_20": 26.861282, "activity_30": 26.658149}, "trend_signal": 1, "fair_value": 29.962829, "relative_strength": -7.222903, "rate_of_change": -0.046754724299875886, "market_dynamics": -0.393085, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.410646, "high": 26.959663, "low": 26.362486, "close": 26.68997, "volume": 36040}, "trend_line": 26.387794, "activity_lines": {"activity_5": 26.542532, "activity_10": 26.76, "activity_20": 26.864289, "activity_30": 26.676722}, "trend_signal": 1, "fair_value": 29.970855, "relative_strength": -5.587848, "rate_of_change": -0.05415858507884648, "market_dynamics": -0.568278, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.640914, "high": 26.649617, "low": 25.880753, "close": 25.880753, "volume": 25186}, "trend_line": 26.383819, "activity_lines": {"activity_5": 26.326545, "activity_10": 26.555876, "activity_20": 26.788155, "activity_30": 26.64401}, "trend_signal": 0, "fair_value": 29.976868, "relative_strength": -5.548858, "rate_of_change": -0.015063782899019546, "market_dynamics": -0.786163, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.789952, "high": 25.949507, "low": 25.538531, "close": 25.750498, "volume": 69376}, "trend_line": 26.372769, "activity_lines": {"activity_5": 26.109497, "activity_10": 26.364895, "activity_20": 26.697501, "activity_30": 26.60315}, "trend_signal": 0, "fair_value": 29.980996, "relative_strength": -5.217923, "rate_of_change": -0.041881730616774394, "market_dynamics": -0.942069, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.678747, "high": 25.721682, "low": 25.12272, "close": 25.67778, "volume": 41192}, "trend_line": 26.413537, "activity_lines": {"activity_5": 25.915302, "activity_10": 26.193235, "activity_20": 26.597786, "activity_30": 26.558312}, "trend_signal": 0, "fair_value": 29.981835, "relative_strength": -5.760316, "rate_of_change": 0.15458369198926328, "market_dynamics": -1.02848, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.567541, "high": 26.311456, "low": 25.567541, "close": 25.760265, "volume": 19678}, "trend_line": 26.442447, "activity_lines": {"activity_5": 25.814361, "activity_10": 26.070895, "activity_20": 26.506611, "activity_30": 26.516166}, "trend_signal": 0, "fair_value": 29.984229, "relative_strength": -5.694339, "rate_of_change": 0.1094514528667621, "market_dynamics": -1.136375, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.886652, "high": 26.445773, "low": 25.413305, "close": 25.470841, "volume": 91681}, "trend_line": 26.444629, "activity_lines": {"activity_5": 25.654024, "activity_10": 25.920891, "activity_20": 26.387726, "activity_30": 26.453482}, "trend_signal": 0, "fair_value": 29.983921, "relative_strength": -4.292282, "rate_of_change": 0.008251883798793984, "market_dynamics": -1.105509, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.403151, "high": 25.702922, "low": 24.397469, "close": 24.397565, "volume": 55256}, "trend_line": 26.378563, "activity_lines": {"activity_5": 25.217203, "activity_10": 25.608018, "activity_20": 26.170311, "activity_30": 26.321413}, "trend_signal": 0, "fair_value": 29.986783, "relative_strength": -5.80732, "rate_of_change": -0.2498276682195061, "market_dynamics": -1.164534, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.658559, "high": 26.428173, "low": 24.552189, "close": 26.321803, "volume": 287482}, "trend_line": 26.378562, "activity_lines": {"activity_5": 25.520674, "activity_10": 25.683524, "activity_20": 26.147216, "activity_30": 26.317751}, "trend_signal": 0, "fair_value": 29.99175, "relative_strength": -3.908275, "rate_of_change": -3.7909570776389765e-06, "market_dynamics": -0.887666, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.486194, "high": 26.486194, "low": 25.66927, "close": 26.022419, "volume": 148294}, "trend_line": 26.37211, "activity_lines": {"activity_5": 25.686263, "activity_10": 25.707054, "activity_20": 26.099326, "activity_30": 26.294774}, "trend_signal": 0, "fair_value": 29.986956, "relative_strength": -6.117108, "rate_of_change": -0.02445925596702147, "market_dynamics": -0.669402, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.022032, "high": 26.824644, "low": 25.809389, "close": 26.81333, "volume": 95515}, "trend_line": 26.398434, "activity_lines": {"activity_5": 26.092514, "activity_10": 25.886053, "activity_20": 26.129128, "activity_30": 26.32324}, "trend_signal": 0, "fair_value": 29.983391, "relative_strength": -5.334604, "rate_of_change": 0.09981757242785069, "market_dynamics": -0.335121, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.863325, "high": 27.308146, "low": 26.863325, "close": 27.221115, "volume": 15059}, "trend_line": 26.430656, "activity_lines": {"activity_5": 26.564488, "activity_10": 26.130161, "activity_20": 26.200583, "activity_30": 26.376316}, "trend_signal": 0, "fair_value": 29.97683, "relative_strength": -4.727285, "rate_of_change": 0.12206027069635005, "market_dynamics": 0.107355, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.201775, "high": 27.559566, "low": 26.950355, "close": 27.521563, "volume": 38002}, "trend_line": 26.50015, "activity_lines": {"activity_5": 27.019927, "activity_10": 26.419238, "activity_20": 26.300967, "activity_30": 26.446697}, "trend_signal": 0, "fair_value": 29.96713, "relative_strength": -4.331993, "rate_of_change": 0.2629295315258251, "market_dynamics": 0.318956, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.501546, "high": 27.665936, "low": 27.02404, "close": 27.588576, "volume": 212741}, "trend_line": 26.576368, "activity_lines": {"activity_5": 27.289437, "activity_10": 26.690667, "activity_20": 26.409564, "activity_30": 26.516918}, "trend_signal": 0, "fair_value": 29.956427, "relative_strength": -4.205994, "rate_of_change": 0.2876134663388593, "market_dynamics": 0.657613, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.607916, "high": 28.410528, "low": 27.346826, "close": 28.114819, "volume": 149785}, "trend_line": 26.65281, "activity_lines": {"activity_5": 27.64991, "activity_10": 27.024357, "activity_20": 26.56805, "activity_30": 26.616173}, "trend_signal": 0, "fair_value": 29.949048, "relative_strength": -4.554837, "rate_of_change": 0.2876314777098215, "market_dynamics": 0.881367, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.149411, "high": 28.421011, "low": 27.887511, "close": 28.101396, "volume": 33113}, "trend_line": 26.73187, "activity_lines": {"activity_5": 27.866415, "activity_10": 27.311296, "activity_20": 26.722642, "activity_30": 26.70963}, "trend_signal": 0, "fair_value": 29.942716, "relative_strength": -5.34378, "rate_of_change": 0.29662913591475687, "market_dynamics": 0.937006, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.081511, "high": 28.618988, "low": 28.081511, "close": 28.440411, "volume": 55300}, "trend_line": 26.805049, "activity_lines": {"activity_5": 28.110054, "activity_10": 27.617308, "activity_20": 26.904909, "activity_30": 26.819859}, "trend_signal": 1, "fair_value": 29.934933, "relative_strength": -4.413305, "rate_of_change": 0.27375189240408415, "market_dynamics": 0.974906, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.246411, "high": 28.463303, "low": 27.965111, "close": 28.118759, "volume": 83582}, "trend_line": 26.851674, "activity_lines": {"activity_5": 28.165189, "activity_10": 27.810846, "activity_20": 27.050854, "activity_30": 26.904614}, "trend_signal": 1, "fair_value": 29.922647, "relative_strength": -3.796388, "rate_of_change": 0.17394111087056324, "market_dynamics": 0.908104, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.139711, "high": 28.459811, "low": 27.923886, "close": 28.121475, "volume": 319145}, "trend_line": 26.885632, "activity_lines": {"activity_5": 28.181417, "activity_10": 27.93722, "activity_20": 27.189427, "activity_30": 26.986537}, "trend_signal": 1, "fair_value": 29.911838, "relative_strength": -5.31247, "rate_of_change": 0.12646511349721412, "market_dynamics": 0.906751, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.965111, "high": 28.068513, "low": 27.518911, "close": 28.068513, "volume": 145477}, "trend_line": 26.937273, "activity_lines": {"activity_5": 28.144464, "activity_10": 28.021243, "activity_20": 27.315028, "activity_30": 27.062852}, "trend_signal": 1, "fair_value": 29.896637, "relative_strength": -6.339069, "rate_of_change": 0.19207657086134353, "market_dynamics": 0.918878, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.188211, "high": 29.282566, "low": 28.188211, "close": 29.177612, "volume": 70380}, "trend_line": 26.996365, "activity_lines": {"activity_5": 28.480298, "activity_10": 28.269719, "activity_20": 27.539571, "activity_30": 27.20739}, "trend_signal": 1, "fair_value": 29.889233, "relative_strength": -3.355214, "rate_of_change": 0.21936890196717276, "market_dynamics": 0.936086, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.138812, "high": 29.352212, "low": 28.915712, "close": 29.032985, "volume": 88589}, "trend_line": 27.05456, "activity_lines": {"activity_5": 28.696175, "activity_10": 28.448912, "activity_20": 27.736715, "activity_30": 27.338785}, "trend_signal": 1, "fair_value": 29.870964, "relative_strength": -4.860432, "rate_of_change": 0.21556605861566097, "market_dynamics": 1.054233, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.789611, "high": 28.789611, "low": 28.110611, "close": 28.153873, "volume": 208492}, "trend_line": 27.062819, "activity_lines": {"activity_5": 28.579509, "activity_10": 28.435323, "activity_20": 27.838976, "activity_30": 27.409708}, "trend_signal": 1, "fair_value": 29.839181, "relative_strength": -8.711189, "rate_of_change": 0.03052720132947074, "market_dynamics": 0.985057, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.469511, "high": 28.711914, "low": 27.887511, "close": 28.286957, "volume": 29297}, "trend_line": 27.087705, "activity_lines": {"activity_5": 28.504865, "activity_10": 28.434435, "activity_20": 27.943089, "activity_30": 27.488685}, "trend_signal": 1, "fair_value": 29.806631, "relative_strength": -7.652487, "rate_of_change": 0.09195642183469, "market_dynamics": 0.912208, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.130011, "high": 28.212461, "low": 27.877811, "close": 28.062111, "volume": 29534}, "trend_line": 27.104258, "activity_lines": {"activity_5": 28.344239, "activity_10": 28.379968, "activity_20": 28.013708, "activity_30": 27.55155}, "trend_signal": 1, "fair_value": 29.772069, "relative_strength": -9.5694, "rate_of_change": 0.06110890531332137, "market_dynamics": 0.647777, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.149411, "high": 28.343314, "low": 27.945711, "close": 28.257081, "volume": 215171}, "trend_line": 27.141727, "activity_lines": {"activity_5": 28.24903, "activity_10": 28.361908, "activity_20": 28.091543, "activity_30": 27.625925}, "trend_signal": 1, "fair_value": 29.728592, "relative_strength": -9.532234, "rate_of_change": 0.13824027206351847, "market_dynamics": 0.392186, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.217311, "high": 28.314311, "low": 27.703211, "close": 28.168811, "volume": 79742}, "trend_line": 27.172496, "activity_lines": {"activity_5": 28.185767, "activity_10": 28.324969, "activity_20": 28.149081, "activity_30": 27.692189}, "trend_signal": 1, "fair_value": 29.672956, "relative_strength": -9.349722, "rate_of_change": 0.11336419381124635, "market_dynamics": 0.090489, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.149411, "high": 28.644111, "low": 28.071811, "close": 28.079474, "volume": 34239}, "trend_line": 27.224608, "activity_lines": {"activity_5": 28.150336, "activity_10": 28.276725, "activity_20": 28.185263, "activity_30": 27.750703}, "trend_signal": 1, "fair_value": 29.615029, "relative_strength": -9.307833, "rate_of_change": 0.19178216090270486, "market_dynamics": -0.170855, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.228693, "high": 28.899878, "low": 28.209238, "close": 28.57304, "volume": 17481}, "trend_line": 27.295147, "activity_lines": {"activity_5": 28.284387, "activity_10": 28.318934, "activity_20": 28.250919, "activity_30": 27.837699}, "trend_signal": 1, "fair_value": 29.575993, "relative_strength": -9.432968, "rate_of_change": 0.2591001493942544, "market_dynamics": -0.24918, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.544247, "high": 29.035477, "low": 28.488801, "close": 28.99005, "volume": 250506}, "trend_line": 27.372676, "activity_lines": {"activity_5": 28.538369, "activity_10": 28.428753, "activity_20": 28.34557, "activity_30": 27.947048}, "trend_signal": 1, "fair_value": 29.535186, "relative_strength": -8.147516, "rate_of_change": 0.2840395034326007, "market_dynamics": -0.235918, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.318153, "high": 29.318153, "low": 28.394057, "close": 28.509909, "volume": 26087}, "trend_line": 27.445792, "activity_lines": {"activity_5": 28.570442, "activity_10": 28.434518, "activity_20": 28.380362, "activity_30": 28.020418}, "trend_signal": 1, "fair_value": 29.487665, "relative_strength": -8.561006, "rate_of_change": 0.2671130875183793, "market_dynamics": -0.267424, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.374602, "high": 28.550764, "low": 27.771508, "close": 27.773843, "volume": 27899}, "trend_line": 27.481921, "activity_lines": {"activity_5": 28.340304, "activity_10": 28.318593, "activity_20": 28.336973, "activity_30": 28.041582}, "trend_signal": 1, "fair_value": 29.435131, "relative_strength": -9.3066, "rate_of_change": 0.1316376659853684, "market_dynamics": -0.348916, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.028699, "high": 28.068192, "low": 27.294869, "close": 27.568499, "volume": 165640}, "trend_line": 27.538179, "activity_lines": {"activity_5": 28.068049, "activity_10": 28.188227, "activity_20": 28.271395, "activity_30": 28.047168}, "trend_signal": 1, "fair_value": 29.380859, "relative_strength": -6.874344, "rate_of_change": 0.20470912495527405, "market_dynamics": -0.406743, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.722872, "high": 28.004964, "low": 27.304597, "close": 27.621708, "volume": 23181}, "trend_line": 27.600553, "activity_lines": {"activity_5": 27.847596, "activity_10": 28.078178, "activity_20": 28.210662, "activity_30": 28.052557}, "trend_signal": 1, "fair_value": 29.326516, "relative_strength": -8.815081, "rate_of_change": 0.22650008920343617, "market_dynamics": -0.738024, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.65478, "high": 28.306511, "low": 27.139135, "close": 28.069943, "volume": 28642}, "trend_line": 27.680292, "activity_lines": {"activity_5": 27.839976, "activity_10": 28.061722, "activity_20": 28.19246, "activity_30": 28.08284}, "trend_signal": 1, "fair_value": 29.271723, "relative_strength": -7.656778, "rate_of_change": 0.2889036317496972, "market_dynamics": -0.858557, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.335693, "high": 28.58374, "low": 28.006034, "close": 28.58374, "volume": 40396}, "trend_line": 27.774407, "activity_lines": {"activity_5": 28.064962, "activity_10": 28.13854, "activity_20": 28.223404, "activity_30": 28.141127}, "trend_signal": 1, "fair_value": 29.222452, "relative_strength": -7.466522, "rate_of_change": 0.34000725136858606, "market_dynamics": -0.75473, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.715059, "high": 28.924196, "low": 28.598331, "close": 28.629945, "volume": 15891}, "trend_line": 27.879711, "activity_lines": {"activity_5": 28.300429, "activity_10": 28.217821, "activity_20": 28.256452, "activity_30": 28.196323}, "trend_signal": 1, "fair_value": 29.173417, "relative_strength": -8.571998, "rate_of_change": 0.3791404079302225, "market_dynamics": -0.629806, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.63724, "high": 28.753968, "low": 28.262738, "close": 28.546387, "volume": 25523}, "trend_line": 28.018005, "activity_lines": {"activity_5": 28.450969, "activity_10": 28.273525, "activity_20": 28.28064, "activity_30": 28.239334}, "trend_signal": 1, "fair_value": 29.120916, "relative_strength": -8.592443, "rate_of_change": 0.49603814042404654, "market_dynamics": -0.429593, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.643563, "high": 29.085572, "low": 28.306511, "close": 29.085572, "volume": 19366}, "trend_line": 28.110131, "activity_lines": {"activity_5": 28.716044, "activity_10": 28.418773, "activity_20": 28.354142, "activity_30": 28.30821}, "trend_signal": 1, "fair_value": 29.070826, "relative_strength": -6.284267, "rate_of_change": 0.32880999200335775, "market_dynamics": -0.092546, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.240334, "high": 29.439744, "low": 28.967969, "close": 29.04997, "volume": 60305}, "trend_line": 28.211049, "activity_lines": {"activity_5": 28.871662, "activity_10": 28.54823, "activity_20": 28.419663, "activity_30": 28.368844}, "trend_signal": 1, "fair_value": 29.020516, "relative_strength": -7.300516, "rate_of_change": 0.3590093550257737, "market_dynamics": 0.154527, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.987424, "high": 28.987424, "low": 28.155738, "close": 28.239684, "volume": 26445}, "trend_line": 28.258594, "activity_lines": {"activity_5": 28.691849, "activity_10": 28.529272, "activity_20": 28.40334, "activity_30": 28.370692}, "trend_signal": 1, "fair_value": 28.971795, "relative_strength": -11.041606, "rate_of_change": 0.1685332580153241, "market_dynamics": 0.1048, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.180056, "high": 28.738015, "low": 28.102237, "close": 28.738015, "volume": 36247}, "trend_line": 28.309157, "activity_lines": {"activity_5": 28.701083, "activity_10": 28.605833, "activity_20": 28.438943, "activity_30": 28.401622}, "trend_signal": 1, "fair_value": 28.918607, "relative_strength": -9.775022, "rate_of_change": 0.17892963818369859, "market_dynamics": 0.181024, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.686672, "high": 29.145015, "low": 28.589229, "close": 28.949739, "volume": 553124}, "trend_line": 28.356763, "activity_lines": {"activity_5": 28.773688, "activity_10": 28.703359, "activity_20": 28.496115, "activity_30": 28.44295}, "trend_signal": 1, "fair_value": 28.865057, "relative_strength": -8.777039, "rate_of_change": 0.16816466841454097, "market_dynamics": 0.249113, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.950031, "high": 29.216122, "low": 28.647656, "close": 29.191054, "volume": 9947}, "trend_line": 28.410179, "activity_lines": {"activity_5": 28.899841, "activity_10": 28.819647, "activity_20": 28.57248, "activity_30": 28.496775}, "trend_signal": 1, "fair_value": 28.816202, "relative_strength": -9.432134, "rate_of_change": 0.18837128906426512, "market_dynamics": 0.204321, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.012262, "high": 29.627938, "low": 29.012262, "close": 29.581314, "volume": 9953}, "trend_line": 28.459062, "activity_lines": {"activity_5": 29.149048, "activity_10": 28.978358, "activity_20": 28.681707, "activity_30": 28.572332}, "trend_signal": 1, "fair_value": 28.7754, "relative_strength": -8.79143, "rate_of_change": 0.17206156990422344, "market_dynamics": 0.476853, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.642569, "high": 30.208012, "low": 29.604041, "close": 29.634668, "volume": 68991}, "trend_line": 28.510171, "activity_lines": {"activity_5": 29.380617, "activity_10": 29.11929, "activity_20": 28.788782, "activity_30": 28.648178}, "trend_signal": 1, "fair_value": 28.730601, "relative_strength": -6.554639, "rate_of_change": 0.17958778824122978, "market_dynamics": 0.717221, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.603553, "high": 29.764495, "low": 29.216219, "close": 29.678757, "volume": 37262}, "trend_line": 28.55145, "activity_lines": {"activity_5": 29.533883, "activity_10": 29.24913, "activity_20": 28.893495, "activity_30": 28.723571}, "trend_signal": 1, "fair_value": 28.687533, "relative_strength": -5.423666, "rate_of_change": 0.14478692533973017, "market_dynamics": 0.820324, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.818142, "high": 30.861826, "low": 29.632815, "close": 29.705385, "volume": 22368}, "trend_line": 28.604337, "activity_lines": {"activity_5": 29.633309, "activity_10": 29.364743, "activity_20": 28.993554, "activity_30": 28.798018}, "trend_signal": 1, "fair_value": 28.645106, "relative_strength": -3.100194, "rate_of_change": 0.18523402489191235, "market_dynamics": 1.011525, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.920769, "high": 29.765275, "low": 28.881753, "close": 29.765275, "volume": 87467}, "trend_line": 28.65913, "activity_lines": {"activity_5": 29.702322, "activity_10": 29.470172, "activity_20": 29.091574, "activity_30": 28.872917}, "trend_signal": 1, "fair_value": 28.602756, "relative_strength": -2.721195, "rate_of_change": 0.1915548680607423, "market_dynamics": 1.135634, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.65603, "high": 30.213181, "low": 29.468167, "close": 30.2045, "volume": 79402}, "trend_line": 28.73033, "activity_lines": {"activity_5": 29.879462, "activity_10": 29.643101, "activity_20": 29.225748, "activity_30": 28.972618}, "trend_signal": 1, "fair_value": 28.565401, "relative_strength": -4.855846, "rate_of_change": 0.24843740895134458, "market_dynamics": 1.21395, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.491172, "high": 30.873823, "low": 30.403385, "close": 30.873823, "volume": 22034}, "trend_line": 28.78687, "activity_lines": {"activity_5": 30.238164, "activity_10": 29.916735, "activity_20": 29.417884, "activity_30": 29.110908}, "trend_signal": 1, "fair_value": 28.528645, "relative_strength": -3.904979, "rate_of_change": 0.19679551192068387, "market_dynamics": 1.311146, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.085584, "high": 31.085584, "low": 30.580909, "close": 30.872068, "volume": 13388}, "trend_line": 28.848173, "activity_lines": {"activity_5": 30.513671, "activity_10": 30.142156, "activity_20": 29.598596, "activity_30": 29.245437}, "trend_signal": 1, "fair_value": 28.48903, "relative_strength": -4.008016, "rate_of_change": 0.21295472553979913, "market_dynamics": 1.412035, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.930104, "high": 30.930104, "low": 30.255514, "close": 30.255514, "volume": 66343}, "trend_line": 28.918228, "activity_lines": {"activity_5": 30.504106, "activity_10": 30.216675, "activity_20": 29.705835, "activity_30": 29.336233}, "trend_signal": 1, "fair_value": 28.451254, "relative_strength": -1.735713, "rate_of_change": 0.2428403351574465, "market_dynamics": 1.307217, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.325353, "high": 31.144693, "low": 30.011272, "close": 31.062272, "volume": 222214}, "trend_line": 29.010738, "activity_lines": {"activity_5": 30.726784, "activity_10": 30.414136, "activity_20": 29.877113, "activity_30": 29.474559}, "trend_signal": 1, "fair_value": 28.41929, "relative_strength": -2.819557, "rate_of_change": 0.31990203549125057, "market_dynamics": 1.349104, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.239081, "high": 31.768953, "low": 31.125185, "close": 31.323875, "volume": 17008}, "trend_line": 29.119464, "activity_lines": {"activity_5": 30.950198, "activity_10": 30.625139, "activity_20": 30.056922, "activity_30": 29.623793}, "trend_signal": 1, "fair_value": 28.387217, "relative_strength": -3.184084, "rate_of_change": 0.3747784699582643, "market_dynamics": 1.371437, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.37589, "high": 32.173126, "low": 31.37589, "close": 31.938357, "volume": 246846}, "trend_line": 29.242173, "activity_lines": {"activity_5": 31.303813, "activity_10": 30.916184, "activity_20": 30.279759, "activity_30": 29.805658}, "trend_signal": 1, "fair_value": 28.357283, "relative_strength": -1.669465, "rate_of_change": 0.42139855321512926, "market_dynamics": 1.471558, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.987268, "high": 32.000669, "low": 31.527512, "close": 31.811191, "volume": 19512}, "trend_line": 29.363586, "activity_lines": {"activity_5": 31.544071, "activity_10": 31.142221, "activity_20": 30.474509, "activity_30": 29.971401}, "trend_signal": 1, "fair_value": 28.326603, "relative_strength": -2.15118, "rate_of_change": 0.41519828228907757, "market_dynamics": 1.643989, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.752499, "high": 31.94814, "low": 31.51773, "close": 31.830755, "volume": 13902}, "trend_line": 29.488628, "activity_lines": {"activity_5": 31.728242, "activity_10": 31.333045, "activity_20": 30.655974, "activity_30": 30.130573}, "trend_signal": 1, "fair_value": 28.298683, "relative_strength": -3.02226, "rate_of_change": 0.42584035887168886, "market_dynamics": 1.617992, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.820973, "high": 32.398113, "low": 31.820973, "close": 32.398113, "volume": 9984}, "trend_line": 29.616131, "activity_lines": {"activity_5": 31.996516, "activity_10": 31.588381, "activity_20": 30.875834, "activity_30": 30.318282}, "trend_signal": 1, "fair_value": 28.274155, "relative_strength": -1.944067, "rate_of_change": 0.43238023823963867, "market_dynamics": 1.58482, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.329639, "high": 32.417677, "low": 31.860101, "close": 31.924467, "volume": 14673}, "trend_line": 29.713945, "activity_lines": {"activity_5": 32.017853, "activity_10": 31.70973, "activity_20": 31.03481, "activity_30": 30.467206}, "trend_signal": 1, "fair_value": 28.252402, "relative_strength": -2.282594, "rate_of_change": 0.3302727152307627, "market_dynamics": 1.390615, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.065524, "high": 32.632882, "low": 32.036178, "close": 32.533203, "volume": 83338}, "trend_line": 29.848055, "activity_lines": {"activity_5": 32.202062, "activity_10": 31.910487, "activity_20": 31.238073, "activity_30": 30.649094}, "trend_signal": 1, "fair_value": 28.227076, "relative_strength": 1.127501, "rate_of_change": 0.45133690595442555, "market_dynamics": 1.364811, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.730703, "high": 33.669778, "low": 32.280827, "close": 33.513266, "volume": 61359}, "trend_line": 30.039369, "activity_lines": {"activity_5": 32.673302, "activity_10": 32.259266, "activity_20": 31.51423, "activity_30": 30.885559}, "trend_signal": 1, "fair_value": 28.210981, "relative_strength": -0.423766, "rate_of_change": 0.6409596873230166, "market_dynamics": 1.366696, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.562176, "high": 34.031714, "low": 33.307843, "close": 33.408989, "volume": 15080}, "trend_line": 30.234052, "activity_lines": {"activity_5": 32.996311, "activity_10": 32.541063, "activity_20": 31.757717, "activity_30": 31.102954}, "trend_signal": 1, "fair_value": 28.204458, "relative_strength": 1.487369, "rate_of_change": 0.6480928410979528, "market_dynamics": 1.331928, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.425227, "high": 34.735923, "low": 33.425227, "close": 34.628125, "volume": 48865}, "trend_line": 30.467599, "activity_lines": {"activity_5": 33.620483, "activity_10": 32.987186, "activity_20": 32.096077, "activity_30": 31.386443}, "trend_signal": 1, "fair_value": 28.210986, "relative_strength": 3.553553, "rate_of_change": 0.7724634461831364, "market_dynamics": 1.407571, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.794713, "high": 35.058828, "low": 34.667546, "close": 35.009918, "volume": 20132}, "trend_line": 30.698931, "activity_lines": {"activity_5": 34.223253, "activity_10": 33.437893, "activity_20": 32.444908, "activity_30": 31.679496}, "trend_signal": 1, "fair_value": 28.226145, "relative_strength": 3.566288, "rate_of_change": 0.7592721697564743, "market_dynamics": 1.381071, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.902315, "high": 35.396308, "low": 34.892533, "close": 35.39621, "volume": 60960}, "trend_line": 30.926014, "activity_lines": {"activity_5": 34.749089, "activity_10": 33.891815, "activity_20": 32.804677, "activity_30": 31.982546}, "trend_signal": 1, "fair_value": 28.240811, "relative_strength": 3.892832, "rate_of_change": 0.7397097964095127, "market_dynamics": 1.384164, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.479456, "high": 35.479456, "low": 34.653754, "close": 34.933911, "volume": 28555}, "trend_line": 31.136146, "activity_lines": {"activity_5": 34.929959, "activity_10": 34.198812, "activity_20": 33.092983, "activity_30": 32.24112}, "trend_signal": 1, "fair_value": 28.25148, "relative_strength": 3.24083, "rate_of_change": 0.6794668074586061, "market_dynamics": 1.414436, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.107738, "high": 35.107738, "low": 33.562176, "close": 34.031714, "volume": 28784}, "trend_line": 31.31899, "activity_lines": {"activity_5": 34.715387, "activity_10": 34.284997, "activity_20": 33.27034, "activity_30": 32.427931}, "trend_signal": 1, "fair_value": 28.25045, "relative_strength": 2.54432, "rate_of_change": 0.5872403090607275, "market_dynamics": 1.229913, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.775128, "high": 34.20156, "low": 33.716269, "close": 33.964555, "volume": 21983}, "trend_line": 31.481623, "activity_lines": {"activity_5": 34.436913, "activity_10": 34.318954, "activity_20": 33.4207, "activity_30": 32.598612}, "trend_signal": 1, "fair_value": 28.250416, "relative_strength": 1.800786, "rate_of_change": 0.5192791977008185, "market_dynamics": 0.981204, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.637791, "high": 34.010563, "low": 33.304258, "close": 33.775128, "volume": 22490}, "trend_line": 31.639128, "activity_lines": {"activity_5": 34.139536, "activity_10": 34.289989, "activity_20": 33.533023, "activity_30": 32.74658}, "trend_signal": 1, "fair_value": 28.245829, "relative_strength": 1.889326, "rate_of_change": 0.5003077509695115, "market_dynamics": 0.554168, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.059612, "high": 34.098851, "low": 32.778158, "close": 32.778158, "volume": 156778}, "trend_line": 31.790411, "activity_lines": {"activity_5": 33.592154, "activity_10": 34.046109, "activity_20": 33.533393, "activity_30": 32.820066}, "trend_signal": 1, "fair_value": 28.235051, "relative_strength": 0.94774, "rate_of_change": 0.4781516102466522, "market_dynamics": 0.087647, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.588142, "high": 33.52537, "low": 32.588142, "close": 33.421583, "volume": 76466}, "trend_line": 31.94653, "activity_lines": {"activity_5": 33.433784, "activity_10": 33.914761, "activity_20": 33.585973, "activity_30": 32.925303}, "trend_signal": 1, "fair_value": 28.240046, "relative_strength": 0.088867, "rate_of_change": 0.4910883347812029, "market_dynamics": -0.227732, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.549502, "high": 34.336739, "low": 33.549502, "close": 34.336739, "volume": 50959}, "trend_line": 32.126096, "activity_lines": {"activity_5": 33.681287, "activity_10": 33.951471, "activity_20": 33.713571, "activity_30": 33.07951}, "trend_signal": 1, "fair_value": 28.251387, "relative_strength": 1.216832, "rate_of_change": 0.5620829554884292, "market_dynamics": -0.425597, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.491243, "high": 35.078163, "low": 34.491243, "close": 34.734035, "volume": 23482}, "trend_line": 32.310862, "activity_lines": {"activity_5": 34.040888, "activity_10": 34.04355, "activity_20": 33.859571, "activity_30": 33.247764}, "trend_signal": 1, "fair_value": 28.259865, "relative_strength": 3.497314, "rate_of_change": 0.5751274602429233, "market_dynamics": -0.459343, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.373525, "high": 35.158309, "low": 34.373525, "close": 35.000175, "volume": 43413}, "trend_line": 32.491491, "activity_lines": {"activity_5": 34.437904, "activity_10": 34.182092, "activity_20": 34.013434, "activity_30": 33.421268}, "trend_signal": 1, "fair_value": 28.270909, "relative_strength": 4.423417, "rate_of_change": 0.5590349152554434, "market_dynamics": -0.395383, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.991542, "high": 35.945839, "low": 34.991542, "close": 35.945839, "volume": 32697}, "trend_line": 32.701863, "activity_lines": {"activity_5": 35.068471, "activity_10": 34.492749, "activity_20": 34.239854, "activity_30": 33.64413}, "trend_signal": 1, "fair_value": 28.293312, "relative_strength": 5.615752, "rate_of_change": 0.6474679786163077, "market_dynamics": -0.252992, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.943093, "high": 36.149, "low": 35.442793, "close": 35.48576, "volume": 33135}, "trend_line": 32.89543, "activity_lines": {"activity_5": 35.334499, "activity_10": 34.709763, "activity_20": 34.403374, "activity_30": 33.823736}, "trend_signal": 1, "fair_value": 28.309439, "relative_strength": 5.84405, "rate_of_change": 0.5919142894091216, "market_dynamics": -0.185105, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.942995, "high": 35.943093, "low": 34.913064, "close": 35.401101, "volume": 25831}, "trend_line": 33.085287, "activity_lines": {"activity_5": 35.434696, "activity_10": 34.901351, "activity_20": 34.541333, "activity_30": 33.985392}, "trend_signal": 1, "fair_value": 28.331374, "relative_strength": 6.476806, "rate_of_change": 0.5771531182295033, "market_dynamics": -0.200247, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.602398, "high": 35.619369, "low": 34.569721, "close": 35.200883, "volume": 32812}, "trend_line": 33.266474, "activity_lines": {"activity_5": 35.397197, "activity_10": 35.031638, "activity_20": 34.643222, "activity_30": 34.121882}, "trend_signal": 1, "fair_value": 28.358633, "relative_strength": 9.030286, "rate_of_change": 0.5476361743514612, "market_dynamics": -0.266081, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.824776, "high": 34.962113, "low": 33.353306, "close": 33.848701, "volume": 55017}, "trend_line": 33.387948, "activity_lines": {"activity_5": 34.877847, "activity_10": 34.893594, "activity_20": 34.602985, "activity_30": 34.159445}, "trend_signal": 1, "fair_value": 28.366221, "relative_strength": 7.11763, "rate_of_change": 0.36515441943140464, "market_dynamics": -0.496889, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.1479, "high": 34.456222, "low": 33.833987, "close": 34.456222, "volume": 11829}, "trend_line": 33.507361, "activity_lines": {"activity_5": 34.637768, "activity_10": 34.864671, "activity_20": 34.611444, "activity_30": 34.228366}, "trend_signal": 1, "fair_value": 28.37553, "relative_strength": 8.281562, "rate_of_change": 0.3576530070072037, "market_dynamics": -0.703241, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.668757, "high": 35.288545, "low": 34.245826, "close": 34.32994, "volume": 13169}, "trend_line": 33.622623, "activity_lines": {"activity_5": 34.454904, "activity_10": 34.782278, "activity_20": 34.598719, "activity_30": 34.281436}, "trend_signal": 1, "fair_value": 28.385018, "relative_strength": 9.289407, "rate_of_change": 0.3439900862380484, "market_dynamics": -0.863992, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.157187, "high": 34.983373, "low": 31.732341, "close": 31.732341, "volume": 140786}, "trend_line": 33.671851, "activity_lines": {"activity_5": 33.483228, "activity_10": 34.211078, "activity_20": 34.334715, "activity_30": 34.159482}, "trend_signal": 0, "fair_value": 28.381038, "relative_strength": 10.824278, "rate_of_change": 0.14641332414784947, "market_dynamics": -1.079468, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.733598, "high": 33.351364, "low": 30.733598, "close": 32.734725, "volume": 38705}, "trend_line": 33.727599, "activity_lines": {"activity_5": 33.090264, "activity_10": 33.869483, "activity_20": 34.17416, "activity_30": 34.099022}, "trend_signal": 0, "fair_value": 28.384451, "relative_strength": 7.959534, "rate_of_change": 0.1655626238070525, "market_dynamics": -1.250482, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.025828, "high": 33.342018, "low": 32.307661, "close": 32.751547, "volume": 23365}, "trend_line": 33.775188, "activity_lines": {"activity_5": 32.867317, "activity_10": 33.567297, "activity_20": 34.024224, "activity_30": 34.036051}, "trend_signal": 0, "fair_value": 28.400261, "relative_strength": 9.344078, "rate_of_change": 0.14109809595400521, "market_dynamics": -1.366713, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.573285, "high": 33.885562, "low": 31.923983, "close": 33.885562, "volume": 334177}, "trend_line": 33.840095, "activity_lines": {"activity_5": 33.09552, "activity_10": 33.51218, "activity_20": 33.993043, "activity_30": 34.043172}, "trend_signal": 0, "fair_value": 28.434507, "relative_strength": 7.914808, "rate_of_change": 0.1921736157323478, "market_dynamics": -1.221583, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.989942, "high": 34.7572, "low": 33.833716, "close": 34.711847, "volume": 24485}, "trend_line": 33.936784, "activity_lines": {"activity_5": 33.637194, "activity_10": 33.644756, "activity_20": 34.047749, "activity_30": 34.099414}, "trend_signal": 0, "fair_value": 28.476802, "relative_strength": 7.197851, "rate_of_change": 0.28572319315298883, "market_dynamics": -1.050221, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.37362, "high": 35.327897, "low": 34.37362, "close": 34.869746, "volume": 33530}, "trend_line": 34.038083, "activity_lines": {"activity_5": 34.206042, "activity_10": 33.820112, "activity_20": 34.118551, "activity_30": 34.159605}, "trend_signal": 0, "fair_value": 28.521489, "relative_strength": 7.921606, "rate_of_change": 0.2984932219859058, "market_dynamics": -0.767461, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.583682, "high": 36.055803, "low": 35.210826, "close": 36.043997, "volume": 11949}, "trend_line": 34.159613, "activity_lines": {"activity_5": 34.957145, "activity_10": 34.21863, "activity_20": 34.297195, "activity_30": 34.289019}, "trend_signal": 1, "fair_value": 28.575053, "relative_strength": 5.740452, "rate_of_change": 0.3570412587571395, "market_dynamics": -0.376244, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.814873, "high": 36.183794, "low": 35.180328, "close": 35.400107, "volume": 34939}, "trend_line": 34.275468, "activity_lines": {"activity_5": 35.273001, "activity_10": 34.484747, "activity_20": 34.404615, "activity_30": 34.369051}, "trend_signal": 1, "fair_value": 28.615122, "relative_strength": 6.324982, "rate_of_change": 0.3391578235971124, "market_dynamics": -0.268976, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.79441, "high": 35.96736, "low": 35.35741, "close": 35.72948, "volume": 103042}, "trend_line": 34.38201, "activity_lines": {"activity_5": 35.522077, "activity_10": 34.782543, "activity_20": 34.535665, "activity_30": 34.462858}, "trend_signal": 1, "fair_value": 28.660666, "relative_strength": 5.274579, "rate_of_change": 0.3108403946519551, "market_dynamics": 0.007434, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.465627, "high": 36.144442, "low": 35.367248, "close": 36.134309, "volume": 15752}, "trend_line": 34.469378, "activity_lines": {"activity_5": 35.783168, "activity_10": 35.130793, "activity_20": 34.691217, "activity_30": 34.57591}, "trend_signal": 1, "fair_value": 28.716755, "relative_strength": 4.552536, "rate_of_change": 0.2541096346606783, "market_dynamics": 0.232995, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.169037, "high": 36.488769, "low": 35.672813, "close": 35.672813, "volume": 21168}, "trend_line": 34.544839, "activity_lines": {"activity_5": 35.795597, "activity_10": 35.362329, "activity_20": 34.789899, "activity_30": 34.65355}, "trend_signal": 1, "fair_value": 28.780231, "relative_strength": 3.3438, "rate_of_change": 0.2189218499968413, "market_dynamics": 0.297126, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.868981, "high": 36.256102, "low": 35.800116, "close": 36.111092, "volume": 13200}, "trend_line": 34.594271, "activity_lines": {"activity_5": 35.90058, "activity_10": 35.601907, "activity_20": 34.923959, "activity_30": 34.754599}, "trend_signal": 1, "fair_value": 28.838472, "relative_strength": 4.527675, "rate_of_change": 0.1430951813091267, "market_dynamics": 0.482076, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.109034, "high": 37.272569, "low": 35.980848, "close": 37.252848, "volume": 35989}, "trend_line": 34.669036, "activity_lines": {"activity_5": 36.381676, "activity_10": 35.987689, "activity_20": 35.160201, "activity_30": 34.92612}, "trend_signal": 1, "fair_value": 28.907432, "relative_strength": 3.983481, "rate_of_change": 0.21611959968747224, "market_dynamics": 0.606949, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.548662, "high": 37.903639, "low": 37.459918, "close": 37.785314, "volume": 36888}, "trend_line": 34.748672, "activity_lines": {"activity_5": 36.916745, "activity_10": 36.38844, "activity_20": 35.436427, "activity_30": 35.12717}, "trend_signal": 1, "fair_value": 28.978912, "relative_strength": 3.466811, "rate_of_change": 0.22970353141633562, "market_dynamics": 0.757032, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.657128, "high": 37.657128, "low": 36.6909, "close": 36.961669, "volume": 70281}, "trend_line": 34.816264, "activity_lines": {"activity_5": 37.040209, "activity_10": 36.568534, "activity_20": 35.625451, "activity_30": 35.269944}, "trend_signal": 1, "fair_value": 29.046619, "relative_strength": 1.297501, "rate_of_change": 0.19451678613789228, "market_dynamics": 0.934247, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.118549, "high": 37.400755, "low": 36.909408, "close": 36.982869, "volume": 53452}, "trend_line": 34.914636, "activity_lines": {"activity_5": 37.115583, "activity_10": 36.711576, "activity_20": 35.809466, "activity_30": 35.409725}, "trend_signal": 1, "fair_value": 29.109348, "relative_strength": 0.574628, "rate_of_change": 0.2825461112082698, "market_dynamics": 1.001113, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.065499, "high": 38.051546, "low": 36.996476, "close": 37.504488, "volume": 42999}, "trend_line": 35.032634, "activity_lines": {"activity_5": 37.277493, "activity_10": 36.911037, "activity_20": 36.035627, "activity_30": 35.576812}, "trend_signal": 1, "fair_value": 29.175113, "relative_strength": 0.347983, "rate_of_change": 0.3379614211071828, "market_dynamics": 1.031235, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.381034, "high": 37.489204, "low": 36.316203, "close": 36.562616, "volume": 70163}, "trend_line": 35.12555, "activity_lines": {"activity_5": 37.032553, "activity_10": 36.912695, "activity_20": 36.161116, "activity_30": 35.675521}, "trend_signal": 1, "fair_value": 29.234122, "relative_strength": 0.169999, "rate_of_change": 0.26522698807059536, "market_dynamics": 0.953841, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.86829, "high": 37.390895, "low": 36.158336, "close": 36.158336, "volume": 140308}, "trend_line": 35.238223, "activity_lines": {"activity_5": 36.698868, "activity_10": 36.819711, "activity_20": 36.235178, "activity_30": 35.742152}, "trend_signal": 1, "fair_value": 29.283701, "relative_strength": -3.347745, "rate_of_change": 0.32077220143172397, "market_dynamics": 0.764664, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.404848, "high": 38.51489, "low": 36.304962, "close": 38.183282, "volume": 33781}, "trend_line": 35.396946, "activity_lines": {"activity_5": 37.14863, "activity_10": 37.087101, "activity_20": 36.493988, "activity_30": 35.932156}, "trend_signal": 1, "fair_value": 29.350517, "relative_strength": 0.933977, "rate_of_change": 0.45042850202747725, "market_dynamics": 0.720238, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.160011, "high": 38.741779, "low": 37.819825, "close": 38.640216, "volume": 50285}, "trend_line": 35.540395, "activity_lines": {"activity_5": 37.669262, "activity_10": 37.400316, "activity_20": 36.777966, "activity_30": 36.141399}, "trend_signal": 1, "fair_value": 29.427325, "relative_strength": 1.703694, "rate_of_change": 0.4052581259411386, "market_dynamics": 0.681408, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.62089, "high": 38.680546, "low": 38.229035, "close": 38.42368, "volume": 30890}, "trend_line": 35.663384, "activity_lines": {"activity_5": 38.007227, "activity_10": 37.620208, "activity_20": 37.008426, "activity_30": 36.327418}, "trend_signal": 1, "fair_value": 29.508152, "relative_strength": 1.038624, "rate_of_change": 0.3460541167311281, "market_dynamics": 0.705581, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.051546, "high": 38.927945, "low": 38.022754, "close": 38.927945, "volume": 22091}, "trend_line": 35.794309, "activity_lines": {"activity_5": 38.452, "activity_10": 37.889738, "activity_20": 37.259822, "activity_30": 36.538035}, "trend_signal": 1, "fair_value": 29.585906, "relative_strength": 1.903346, "rate_of_change": 0.36711322739310925, "market_dynamics": 0.878672, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.692477, "high": 40.230907, "low": 38.3375, "close": 40.230907, "volume": 24961}, "trend_line": 35.937145, "activity_lines": {"activity_5": 39.173405, "activity_10": 38.365713, "activity_20": 37.605898, "activity_30": 36.824267}, "trend_signal": 1, "fair_value": 29.680362, "relative_strength": 3.508272, "rate_of_change": 0.39904667526897264, "market_dynamics": 1.030524, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.427919, "high": 40.585588, "low": 39.857787, "close": 40.334245, "volume": 24416}, "trend_line": 36.098761, "activity_lines": {"activity_5": 39.657751, "activity_10": 38.816012, "activity_20": 37.931599, "activity_30": 37.107951}, "trend_signal": 1, "fair_value": 29.787327, "relative_strength": 2.34249, "rate_of_change": 0.44971852939347906, "market_dynamics": 1.157129, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.294436, "high": 40.871208, "low": 39.916552, "close": 40.549807, "volume": 90147}, "trend_line": 36.270384, "activity_lines": {"activity_5": 40.070554, "activity_10": 39.244185, "activity_20": 38.251057, "activity_30": 37.395115}, "trend_signal": 1, "fair_value": 29.898906, "relative_strength": 3.024727, "rate_of_change": 0.4754262895615634, "market_dynamics": 1.384388, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.582822, "high": 41.239148, "low": 39.986162, "close": 40.211202, "volume": 81996}, "trend_line": 36.437395, "activity_lines": {"activity_5": 40.243182, "activity_10": 39.545939, "activity_20": 38.511219, "activity_30": 37.649361}, "trend_signal": 1, "fair_value": 30.005492, "relative_strength": 0.909103, "rate_of_change": 0.4604610747986629, "market_dynamics": 1.503293, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.244715, "high": 40.294436, "low": 38.597038, "close": 38.597038, "volume": 36361}, "trend_line": 36.595673, "activity_lines": {"activity_5": 39.758588, "activity_10": 39.504996, "activity_20": 38.597808, "activity_30": 37.788693}, "trend_signal": 1, "fair_value": 30.102981, "relative_strength": -0.852957, "rate_of_change": 0.43438341297448874, "market_dynamics": 1.172282, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.860861, "high": 39.635624, "low": 38.613844, "close": 39.097835, "volume": 12695}, "trend_line": 36.750393, "activity_lines": {"activity_5": 39.462986, "activity_10": 39.518118, "activity_20": 38.716867, "activity_30": 37.950123}, "trend_signal": 1, "fair_value": 30.196237, "relative_strength": -1.372984, "rate_of_change": 0.4227822234612399, "market_dynamics": 0.825647, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.360863, "high": 39.836997, "low": 39.349725, "close": 39.349725, "volume": 20906}, "trend_line": 36.91772, "activity_lines": {"activity_5": 39.326886, "activity_10": 39.523593, "activity_20": 38.843877, "activity_30": 38.117822}, "trend_signal": 1, "fair_value": 30.287948, "relative_strength": -2.694594, "rate_of_change": 0.45530669563179965, "market_dynamics": 0.375113, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.628166, "high": 39.657999, "low": 38.796522, "close": 39.03797, "volume": 47531}, "trend_line": 37.161241, "activity_lines": {"activity_5": 39.152502, "activity_10": 39.451176, "activity_20": 38.925884, "activity_30": 38.254612}, "trend_signal": 1, "fair_value": 30.387658, "relative_strength": -4.133128, "rate_of_change": 0.6596317432387322, "market_dynamics": -0.080091, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.579039, "high": 38.772954, "low": 37.838186, "close": 38.19479, "volume": 23776}, "trend_line": 37.343243, "activity_lines": {"activity_5": 38.797848, "activity_10": 39.218222, "activity_20": 38.911563, "activity_30": 38.321293}, "trend_signal": 1, "fair_value": 30.469899, "relative_strength": -4.660276, "rate_of_change": 0.4897629764302119, "market_dynamics": -0.313297, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.325459, "high": 38.862453, "low": 38.026433, "close": 38.026433, "volume": 149219}, "trend_line": 37.519072, "activity_lines": {"activity_5": 38.521501, "activity_10": 38.95882, "activity_20": 38.871287, "activity_30": 38.365369}, "trend_signal": 1, "fair_value": 30.555208, "relative_strength": -5.181501, "rate_of_change": 0.4708455556471093, "market_dynamics": -0.437004, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.156405, "high": 38.325459, "low": 37.364935, "close": 37.982081, "volume": 79096}, "trend_line": 37.655623, "activity_lines": {"activity_5": 38.268411, "activity_10": 38.707745, "activity_20": 38.823102, "activity_30": 38.395241}, "trend_signal": 1, "fair_value": 30.636491, "relative_strength": -3.400303, "rate_of_change": 0.3639508994252235, "market_dynamics": -0.640466, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.07685, "high": 38.574067, "low": 37.748687, "close": 38.511915, "volume": 14154}, "trend_line": 37.782292, "activity_lines": {"activity_5": 38.266317, "activity_10": 38.593891, "activity_20": 38.824441, "activity_30": 38.450486}, "trend_signal": 1, "fair_value": 30.717094, "relative_strength": -5.469469, "rate_of_change": 0.3363880077087018, "market_dynamics": -0.829925, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.434946, "high": 39.015396, "low": 38.30557, "close": 38.945289, "volume": 30928}, "trend_line": 37.918143, "activity_lines": {"activity_5": 38.464534, "activity_10": 38.591965, "activity_20": 38.859672, "activity_30": 38.525518}, "trend_signal": 1, "fair_value": 30.807654, "relative_strength": -4.660444, "rate_of_change": 0.35956262261697197, "market_dynamics": -0.803196, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.280115, "high": 39.5685, "low": 38.922119, "close": 39.300003, "volume": 34981}, "trend_line": 38.026677, "activity_lines": {"activity_5": 38.787167, "activity_10": 38.683706, "activity_20": 38.919339, "activity_30": 38.61467}, "trend_signal": 1, "fair_value": 30.905496, "relative_strength": -3.210235, "rate_of_change": 0.2862323716644003, "market_dynamics": -0.855882, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.344753, "high": 39.518779, "low": 39.156904, "close": 39.156904, "volume": 26898}, "trend_line": 38.151903, "activity_lines": {"activity_5": 38.988421, "activity_10": 38.765996, "activity_20": 38.956829, "activity_30": 38.687588}, "trend_signal": 1, "fair_value": 31.002507, "relative_strength": -3.657003, "rate_of_change": 0.329310920331003, "market_dynamics": -0.855251, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.587893, "high": 39.824044, "low": 39.438241, "close": 39.799202, "volume": 22869}, "trend_line": 38.287561, "activity_lines": {"activity_5": 39.328409, "activity_10": 38.954888, "activity_20": 39.043136, "activity_30": 38.793865}, "trend_signal": 1, "fair_value": 31.10302, "relative_strength": -3.45249, "rate_of_change": 0.3555733510855262, "market_dynamics": -0.739384, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.777452, "high": 40.041837, "low": 39.537211, "close": 39.537211, "volume": 74902}, "trend_line": 38.400991, "activity_lines": {"activity_5": 39.459925, "activity_10": 39.083394, "activity_20": 39.087153, "activity_30": 38.874488}, "trend_signal": 1, "fair_value": 31.192195, "relative_strength": -3.090252, "rate_of_change": 0.296258098028237, "market_dynamics": -0.629526, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.785932, "high": 39.996942, "low": 39.378381, "close": 39.681276, "volume": 148542}, "trend_line": 38.534606, "activity_lines": {"activity_5": 39.571109, "activity_10": 39.234684, "activity_20": 39.138445, "activity_30": 38.957087}, "trend_signal": 1, "fair_value": 31.277184, "relative_strength": -4.265963, "rate_of_change": 0.34794674960341243, "market_dynamics": -0.466258, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.617824, "high": 39.737545, "low": 38.78975, "close": 38.820878, "volume": 93030}, "trend_line": 38.624932, "activity_lines": {"activity_5": 39.346429, "activity_10": 39.217842, "activity_20": 39.102836, "activity_30": 38.975556}, "trend_signal": 1, "fair_value": 31.356565, "relative_strength": -6.001596, "rate_of_change": 0.23440229283777958, "market_dynamics": -0.286868, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.450539, "high": 39.248682, "low": 38.191143, "close": 39.22843, "volume": 30832}, "trend_line": 38.690785, "activity_lines": {"activity_5": 39.289541, "activity_10": 39.263717, "activity_20": 39.10415, "activity_30": 39.014491}, "trend_signal": 1, "fair_value": 31.43093, "relative_strength": -4.673053, "rate_of_change": 0.17049350404033603, "market_dynamics": -0.221404, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.258659, "high": 39.268636, "low": 38.466602, "close": 38.929226, "volume": 67081}, "trend_line": 38.728916, "activity_lines": {"activity_5": 39.12815, "activity_10": 39.233336, "activity_20": 39.075537, "activity_30": 39.029874}, "trend_signal": 1, "fair_value": 31.499034, "relative_strength": -5.709966, "rate_of_change": 0.09855318262475139, "market_dynamics": -0.282583, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.148915, "high": 39.148915, "low": 37.402977, "close": 37.790375, "volume": 208536}, "trend_line": 38.756539, "activity_lines": {"activity_5": 38.64514, "activity_10": 38.978671, "activity_20": 38.944661, "activity_30": 38.969323}, "trend_signal": 0, "fair_value": 31.57021, "relative_strength": -8.164487, "rate_of_change": 0.07132396889186984, "market_dynamics": -0.568657, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.822002, "high": 38.929425, "low": 37.233371, "close": 37.574577, "volume": 77837}, "trend_line": 38.776263, "activity_lines": {"activity_5": 38.206653, "activity_10": 38.697889, "activity_20": 38.805347, "activity_30": 38.893068}, "trend_signal": 0, "fair_value": 31.637233, "relative_strength": -7.365392, "rate_of_change": 0.05089205720872968, "market_dynamics": -0.862575, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.662373, "high": 38.415421, "low": 37.542652, "close": 38.410632, "volume": 55687}, "trend_line": 38.806468, "activity_lines": {"activity_5": 38.187298, "activity_10": 38.594038, "activity_20": 38.759824, "activity_30": 38.869479}, "trend_signal": 0, "fair_value": 31.716788, "relative_strength": -6.233995, "rate_of_change": 0.0778955929817225, "market_dynamics": -0.973718, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.031514, "high": 39.238706, "low": 37.778104, "close": 39.22374, "volume": 74247}, "trend_line": 38.895172, "activity_lines": {"activity_5": 38.466329, "activity_10": 38.654196, "activity_20": 38.800315, "activity_30": 38.8964}, "trend_signal": 0, "fair_value": 31.80103, "relative_strength": -3.672303, "rate_of_change": 0.22858045210401495, "market_dynamics": -0.89541, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.979309, "high": 39.6278, "low": 38.620145, "close": 39.195506, "volume": 52101}, "trend_line": 38.996411, "activity_lines": {"activity_5": 38.736261, "activity_10": 38.708006, "activity_20": 38.835132, "activity_30": 38.915776}, "trend_signal": 0, "fair_value": 31.895522, "relative_strength": -1.680365, "rate_of_change": 0.2602868037194941, "market_dynamics": -0.73192, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.809704, "high": 38.989286, "low": 37.762141, "close": 37.827489, "volume": 14723}, "trend_line": 38.984551, "activity_lines": {"activity_5": 38.532435, "activity_10": 38.524061, "activity_20": 38.739197, "activity_30": 38.840362}, "trend_signal": 0, "fair_value": 31.978436, "relative_strength": -3.549636, "rate_of_change": -0.030413055191152463, "market_dynamics": -0.770264, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.941723, "high": 38.530354, "low": 36.881291, "close": 37.201446, "volume": 49533}, "trend_line": 38.936592, "activity_lines": {"activity_5": 38.117454, "activity_10": 38.257376, "activity_20": 38.590887, "activity_30": 38.725323}, "trend_signal": 0, "fair_value": 32.054052, "relative_strength": -3.267974, "rate_of_change": -0.12302052677227411, "market_dynamics": -0.950503, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.31, "high": 37.51, "low": 36.3, "close": 36.528, "volume": 22978}, "trend_line": 38.873403, "activity_lines": {"activity_5": 37.502867, "activity_10": 37.913334, "activity_20": 38.387185, "activity_30": 38.56993}, "trend_signal": 0, "fair_value": 32.119106, "relative_strength": -2.695986, "rate_of_change": -0.16228693050484277, "market_dynamics": -1.304673, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.955, "high": 37.64, "low": 36.82, "close": 37.61, "volume": 39275}, "trend_line": 38.829471, "activity_lines": {"activity_5": 37.374455, "activity_10": 37.807708, "activity_20": 38.294468, "activity_30": 38.48842}, "trend_signal": 0, "fair_value": 32.191466, "relative_strength": -2.940117, "rate_of_change": -0.11301300274638984, "market_dynamics": -1.545248, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.66, "high": 38.039472, "low": 37.6417, "close": 37.6752, "volume": 12895}, "trend_line": 38.744281, "activity_lines": {"activity_5": 37.375359, "activity_10": 37.743363, "activity_20": 38.209943, "activity_30": 38.413951}, "trend_signal": 0, "fair_value": 32.264922, "relative_strength": -5.952339, "rate_of_change": -0.2193952114361723, "market_dynamics": -1.523021, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7595, "high": 39.37, "low": 37.7595, "close": 39.2593, "volume": 16556}, "trend_line": 38.708449, "activity_lines": {"activity_5": 38.00565, "activity_10": 37.989836, "activity_20": 38.277747, "activity_30": 38.447178}, "trend_signal": 0, "fair_value": 32.349767, "relative_strength": -5.997491, "rate_of_change": -0.09248332676505004, "market_dynamics": -1.250014, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.150325, "high": 39.39969, "low": 37.877366, "close": 37.877366, "volume": 43668}, "trend_line": 38.619368, "activity_lines": {"activity_5": 38.079842, "activity_10": 37.958341, "activity_20": 38.210378, "activity_30": 38.393559}, "trend_signal": 0, "fair_value": 32.424272, "relative_strength": -9.5172, "rate_of_change": -0.2301332197526183, "market_dynamics": -1.009823, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.793779, "high": 38.312458, "low": 37.504515, "close": 38.185282, "volume": 114218}, "trend_line": 38.551837, "activity_lines": {"activity_5": 38.211612, "activity_10": 37.977326, "activity_20": 38.177421, "activity_30": 38.365554}, "trend_signal": 0, "fair_value": 32.505994, "relative_strength": -9.364587, "rate_of_change": -0.1748630376343871, "market_dynamics": -0.673677, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.028182, "high": 38.530902, "low": 37.803754, "close": 38.104887, "volume": 40978}, "trend_line": 38.535432, "activity_lines": {"activity_5": 38.206097, "activity_10": 37.98579, "activity_20": 38.142114, "activity_30": 38.336718}, "trend_signal": 0, "fair_value": 32.588063, "relative_strength": -11.320061, "rate_of_change": -0.04255309545949494, "market_dynamics": -0.400008, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.88355, "high": 37.983297, "low": 37.339436, "close": 37.339436, "volume": 16663}, "trend_line": 38.476819, "activity_lines": {"activity_5": 37.91244, "activity_10": 37.875424, "activity_20": 38.038918, "activity_30": 38.259557}, "trend_signal": 0, "fair_value": 32.661896, "relative_strength": -12.97225, "rate_of_change": -0.15210157758190213, "market_dynamics": -0.438052, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.38482, "high": 38.023195, "low": 37.075607, "close": 37.417337, "volume": 87822}, "trend_line": 38.412406, "activity_lines": {"activity_5": 37.667135, "activity_10": 37.812969, "activity_20": 37.954853, "activity_30": 38.191204}, "trend_signal": 0, "fair_value": 32.736817, "relative_strength": -13.212486, "rate_of_change": -0.16740729008809652, "market_dynamics": -0.27999, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.454642, "high": 37.948385, "low": 37.25515, "close": 37.541222, "volume": 53664}, "trend_line": 38.362514, "activity_lines": {"activity_5": 37.585921, "activity_10": 37.780496, "activity_20": 37.892682, "activity_30": 38.134998}, "trend_signal": 0, "fair_value": 32.809229, "relative_strength": -13.837877, "rate_of_change": -0.12988512096847002, "market_dynamics": -0.337095, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.648649, "high": 38.042645, "low": 36.407309, "close": 36.566903, "volume": 243996}, "trend_line": 38.308252, "activity_lines": {"activity_5": 37.202345, "activity_10": 37.564696, "activity_20": 37.747909, "activity_30": 38.019152}, "trend_signal": 0, "fair_value": 32.87235, "relative_strength": -13.590447, "rate_of_change": -0.1414453703425022, "market_dynamics": -0.445528, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.307563, "high": 37.185328, "low": 36.297588, "close": 36.6463, "volume": 47490}, "trend_line": 38.262247, "activity_lines": {"activity_5": 36.953126, "activity_10": 37.362624, "activity_20": 37.621432, "activity_30": 37.91193}, "trend_signal": 0, "fair_value": 32.933527, "relative_strength": -13.573549, "rate_of_change": -0.12009161890237371, "market_dynamics": -0.555383, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.666649, "high": 36.776369, "low": 35.469696, "close": 35.618517, "volume": 16053}, "trend_line": 38.183462, "activity_lines": {"activity_5": 36.458552, "activity_10": 36.991205, "activity_20": 37.409365, "activity_30": 37.741366}, "trend_signal": 0, "fair_value": 32.991855, "relative_strength": -16.385529, "rate_of_change": -0.20590792798970597, "market_dynamics": -0.870655, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.555, "high": 35.62, "low": 34.8834, "close": 35.4009, "volume": 62923}, "trend_line": 38.079761, "activity_lines": {"activity_5": 36.006166, "activity_10": 36.617613, "activity_20": 37.192339, "activity_30": 37.561846}, "trend_signal": 0, "fair_value": 33.043112, "relative_strength": -14.507164, "rate_of_change": -0.271586164711835, "market_dynamics": -1.098313, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.33, "high": 36.33, "low": 35.04, "close": 36.2251, "volume": 36918}, "trend_line": 37.989088, "activity_lines": {"activity_5": 35.962944, "activity_10": 36.464029, "activity_20": 37.065187, "activity_30": 37.442191}, "trend_signal": 0, "fair_value": 33.100406, "relative_strength": -14.008913, "rate_of_change": -0.23811336420939025, "market_dynamics": -1.142946, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 36.7, "low": 35.42, "close": 36.08, "volume": 179262}, "trend_line": 37.881755, "activity_lines": {"activity_5": 35.959096, "activity_10": 36.314103, "activity_20": 36.930641, "activity_30": 37.319024}, "trend_signal": 0, "fair_value": 33.152803, "relative_strength": -15.157106, "rate_of_change": -0.28253639571448547, "market_dynamics": -1.144727, "expectation": {"probability": 54.4363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3989bef-d7f0-4f25-b4a1-624f0d359b40/", "share_image": "https://sharemaestro.com/terminal/f3989bef-d7f0-4f25-b4a1-624f0d359b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}