{"ticker": {"uuid": "f39a046b-3ea4-43ab-b664-ce3aa058a74b", "symbol": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, P7V fell 11.32%, moving from 0.27 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.00 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 32.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.00"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 162}, "trend_line": 0.344133, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.282527, "activity_20": 0.290829, "activity_30": 0.311209}, "trend_signal": 0, "fair_value": 1.166737, "relative_strength": -49.998258, "rate_of_change": -1.9005131128848285, "market_dynamics": 0.327181, "expectation": {"probability": 32.128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.635, "volume": 15710}, "trend_line": 2.729967, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.777455, "activity_20": 2.746119, "activity_30": 2.733557}, "trend_signal": 0, "fair_value": 2.725121, "relative_strength": null, "rate_of_change": -0.1645658916344637, "market_dynamics": 0.280735, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.635, "high": 2.65, "low": 2.56, "close": 2.575, "volume": 1000}, "trend_line": 2.724133, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.737636, "activity_20": 2.733738, "activity_30": 2.723559}, "trend_signal": 0, "fair_value": 2.720706, "relative_strength": null, "rate_of_change": -0.21370221691323277, "market_dynamics": -0.05312, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 6305}, "trend_line": 2.717967, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.701364, "activity_20": 2.723548, "activity_30": 2.714905}, "trend_signal": 0, "fair_value": 2.716971, "relative_strength": null, "rate_of_change": -0.22634724516021565, "market_dynamics": -0.372813, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.635, "volume": 11312}, "trend_line": 2.7133, "activity_lines": {"activity_5": 2.616, "activity_10": 2.676818, "activity_20": 2.717929, "activity_30": 2.709553}, "trend_signal": 0, "fair_value": 2.714694, "relative_strength": null, "rate_of_change": -0.17170922237098452, "market_dynamics": -0.636232, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.635, "high": 2.635, "low": 2.39, "close": 2.425, "volume": 7988}, "trend_line": 2.702467, "activity_lines": {"activity_5": 2.548, "activity_10": 2.619545, "activity_20": 2.692143, "activity_30": 2.690953}, "trend_signal": 0, "fair_value": 2.706865, "relative_strength": null, "rate_of_change": -0.39925551910956664, "market_dynamics": -0.926205, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.08, "close": 2.18, "volume": 82022}, "trend_line": 2.6823, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.526727, "activity_20": 2.64331, "activity_30": 2.657245}, "trend_signal": 0, "fair_value": 2.693, "relative_strength": null, "rate_of_change": -0.7462440799462057, "market_dynamics": -0.965662, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.06, "close": 2.24, "volume": 30295}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.337, "activity_10": 2.457818, "activity_20": 2.601381, "activity_30": 2.62871}, "trend_signal": 0, "fair_value": 2.681385, "relative_strength": null, "rate_of_change": -0.6325541512880802, "market_dynamics": -1.014888, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.165, "volume": 64065}, "trend_line": 2.646833, "activity_lines": {"activity_5": 2.254, "activity_10": 2.387545, "activity_20": 2.553262, "activity_30": 2.59643}, "trend_signal": 0, "fair_value": 2.668475, "relative_strength": null, "rate_of_change": -0.6940971353298053, "market_dynamics": -1.083403, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.165, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 5800}, "trend_line": 2.623833, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.331909, "activity_20": 2.508786, "activity_30": 2.566312}, "trend_signal": 0, "fair_value": 2.656561, "relative_strength": null, "rate_of_change": -0.8689630210897374, "market_dynamics": -1.15189, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.085, "close": 2.15, "volume": 17640}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.175, "activity_10": 2.280364, "activity_20": 2.46431, "activity_30": 2.535742}, "trend_signal": 0, "fair_value": 2.6445, "relative_strength": null, "rate_of_change": -0.9210189825343187, "market_dynamics": -1.210013, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.11, "high": 2.165, "low": 2.1, "close": 2.1, "volume": 600}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.229909, "activity_20": 2.418119, "activity_30": 2.503505}, "trend_signal": 0, "fair_value": 2.631837, "relative_strength": null, "rate_of_change": -0.8334528999291188, "market_dynamics": -1.2949, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.085, "volume": 5000}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.186455, "activity_20": 2.372976, "activity_30": 2.471699}, "trend_signal": 0, "fair_value": 2.619409, "relative_strength": null, "rate_of_change": -0.8404577191621366, "market_dynamics": -1.415489, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.04, "close": 2.085, "volume": 16922}, "trend_line": 2.5375, "activity_lines": {"activity_5": 2.103, "activity_10": 2.151909, "activity_20": 2.330381, "activity_30": 2.44129}, "trend_signal": 0, "fair_value": 2.607533, "relative_strength": null, "rate_of_change": -0.7367193554204353, "market_dynamics": -1.386727, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.065, "high": 2.065, "low": 2.0, "close": 2.01, "volume": 1250}, "trend_line": 2.517833, "activity_lines": {"activity_5": 2.066333, "activity_10": 2.112909, "activity_20": 2.283976, "activity_30": 2.407258}, "trend_signal": 0, "fair_value": 2.594543, "relative_strength": null, "rate_of_change": -0.7750541871921222, "market_dynamics": -1.464895, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.01, "close": 2.01, "volume": 300}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.041, "activity_10": 2.085273, "activity_20": 2.241976, "activity_30": 2.374495}, "trend_signal": 0, "fair_value": 2.582106, "relative_strength": null, "rate_of_change": -0.6288343984688504, "market_dynamics": -1.45909, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.976, "high": 2.1, "low": 1.966, "close": 2.0, "volume": 42600}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.021667, "activity_10": 2.063364, "activity_20": 2.203357, "activity_30": 2.342108}, "trend_signal": 0, "fair_value": 2.569979, "relative_strength": null, "rate_of_change": -0.5728617106314832, "market_dynamics": -1.324017, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.005, "volume": 5000}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.045636, "activity_20": 2.169476, "activity_30": 2.310968}, "trend_signal": 0, "fair_value": 2.558449, "relative_strength": null, "rate_of_change": -0.5828754411261619, "market_dynamics": -1.292025, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.005, "high": 2.005, "low": 1.882, "close": 1.98, "volume": 6740}, "trend_line": 2.4515, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.027636, "activity_20": 2.137548, "activity_30": 2.279151}, "trend_signal": 0, "fair_value": 2.54688, "relative_strength": null, "rate_of_change": -0.8760831759440557, "market_dynamics": -1.175079, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.98, "close": 1.996, "volume": 4900}, "trend_line": 2.425367, "activity_lines": {"activity_5": 1.995, "activity_10": 2.015909, "activity_20": 2.111143, "activity_30": 2.249763}, "trend_signal": 0, "fair_value": 2.536078, "relative_strength": null, "rate_of_change": -1.0660004079135117, "market_dynamics": -0.953197, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.976, "high": 2.0, "low": 1.95, "close": 1.956, "volume": 3395}, "trend_line": 2.397567, "activity_lines": {"activity_5": 1.980933, "activity_10": 2.000255, "activity_20": 2.084305, "activity_30": 2.219482}, "trend_signal": 0, "fair_value": 2.524923, "relative_strength": -26.901388, "rate_of_change": -1.1462182836659378, "market_dynamics": -0.816084, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.882, "close": 1.956, "volume": 450}, "trend_line": 2.375433, "activity_lines": {"activity_5": 1.970467, "activity_10": 1.988127, "activity_20": 2.061057, "activity_30": 2.190994}, "trend_signal": 0, "fair_value": 2.514189, "relative_strength": -27.933687, "rate_of_change": -0.923185879685526, "market_dynamics": -0.659959, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.956, "high": 1.956, "low": 1.896, "close": 1.896, "volume": 4000}, "trend_line": 2.3513, "activity_lines": {"activity_5": 1.942933, "activity_10": 1.967709, "activity_20": 2.035329, "activity_30": 2.160062}, "trend_signal": 0, "fair_value": 2.502741, "relative_strength": -29.456149, "rate_of_change": -1.0159410936869178, "market_dynamics": -0.52169, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.896, "high": 1.896, "low": 1.84, "close": 1.85, "volume": 2160}, "trend_line": 2.320133, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.942364, "activity_20": 2.008452, "activity_30": 2.12772}, "trend_signal": 0, "fair_value": 2.490873, "relative_strength": -30.245792, "rate_of_change": -1.325522051631029, "market_dynamics": -0.573499, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.838, "low": 1.79, "close": 1.83, "volume": 2186}, "trend_line": 2.2833, "activity_lines": {"activity_5": 1.873733, "activity_10": 1.917655, "activity_20": 1.983195, "activity_30": 2.096099}, "trend_signal": 0, "fair_value": 2.479071, "relative_strength": -30.443456, "rate_of_change": -1.5875383006060289, "market_dynamics": -0.683037, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.938, "low": 1.83, "close": 1.896, "volume": 3100}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.8732, "activity_10": 1.908218, "activity_20": 1.968057, "activity_30": 2.071112}, "trend_signal": 0, "fair_value": 2.468842, "relative_strength": -26.57072, "rate_of_change": -1.4948977357333768, "market_dynamics": -0.552767, "expectation": {"probability": 28.0977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.896, "high": 1.98, "low": 1.886, "close": 1.94, "volume": 5262}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.908855, "activity_20": 1.959629, "activity_30": 2.051166}, "trend_signal": 0, "fair_value": 2.459724, "relative_strength": -24.732264, "rate_of_change": -1.4153684452955213, "market_dynamics": -0.31644, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.892, "close": 1.996, "volume": 5850}, "trend_line": 2.1867, "activity_lines": {"activity_5": 1.9292, "activity_10": 1.920764, "activity_20": 1.957676, "activity_30": 2.036886}, "trend_signal": 0, "fair_value": 2.451864, "relative_strength": -21.248549, "rate_of_change": -1.3815245612634597, "market_dynamics": 0.039179, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.942, "high": 2.09, "low": 1.942, "close": 2.05, "volume": 19698}, "trend_line": 2.161033, "activity_lines": {"activity_5": 1.9784, "activity_10": 1.942655, "activity_20": 1.962029, "activity_30": 2.028067}, "trend_signal": 0, "fair_value": 2.445167, "relative_strength": -20.425926, "rate_of_change": -1.1737778387524527, "market_dynamics": 0.476018, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.095, "high": 2.115, "low": 1.98, "close": 2.04, "volume": 25638}, "trend_line": 2.138867, "activity_lines": {"activity_5": 2.010933, "activity_10": 1.961455, "activity_20": 1.965976, "activity_30": 2.020258}, "trend_signal": 0, "fair_value": 2.438525, "relative_strength": -20.034432, "rate_of_change": -1.0257131658794822, "market_dynamics": 0.737552, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.97, "close": 1.976, "volume": 2854}, "trend_line": 2.1144, "activity_lines": {"activity_5": 2.008133, "activity_10": 1.967818, "activity_20": 1.964495, "activity_30": 2.009751}, "trend_signal": 0, "fair_value": 2.431065, "relative_strength": -21.974632, "rate_of_change": -1.1439233949563026, "market_dynamics": 0.811567, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.976, "high": 1.99, "low": 1.93, "close": 1.976, "volume": 3000}, "trend_line": 2.092433, "activity_lines": {"activity_5": 2.0, "activity_10": 1.973818, "activity_20": 1.963843, "activity_30": 2.000822}, "trend_signal": 0, "fair_value": 2.423841, "relative_strength": -22.145111, "rate_of_change": -1.0389235716988094, "market_dynamics": 0.828509, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.922, "high": 1.95, "low": 1.76, "close": 1.886, "volume": 42591}, "trend_line": 2.069467, "activity_lines": {"activity_5": 1.959467, "activity_10": 1.963091, "activity_20": 1.95521, "activity_30": 1.987503}, "trend_signal": 0, "fair_value": 2.415438, "relative_strength": -26.206081, "rate_of_change": -1.0975739724999682, "market_dynamics": 0.799333, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.842, "high": 1.9, "low": 1.83, "close": 1.866, "volume": 13649}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.9196, "activity_10": 1.948909, "activity_20": 1.945619, "activity_30": 1.974376}, "trend_signal": 0, "fair_value": 2.406985, "relative_strength": -27.611856, "rate_of_change": -1.166194000677474, "market_dynamics": 0.641347, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 1.848, "low": 1.762, "close": 1.8, "volume": 104}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.87, "activity_10": 1.922436, "activity_20": 1.930786, "activity_30": 1.958548}, "trend_signal": 0, "fair_value": 2.397788, "relative_strength": -29.775275, "rate_of_change": -1.3608053065197587, "market_dynamics": 0.437084, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.796, "close": 1.796, "volume": 216}, "trend_line": 1.996533, "activity_lines": {"activity_5": 1.835067, "activity_10": 1.895782, "activity_20": 1.916571, "activity_30": 1.944258}, "trend_signal": 0, "fair_value": 2.388806, "relative_strength": -29.662881, "rate_of_change": -1.039256505576217, "market_dynamics": 0.217351, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.828, "high": 1.84, "low": 1.736, "close": 1.824, "volume": 8216}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.821467, "activity_10": 1.876036, "activity_20": 1.906043, "activity_30": 1.933127}, "trend_signal": 0, "fair_value": 2.3805, "relative_strength": -28.915752, "rate_of_change": -0.5943302715256864, "market_dynamics": 0.044735, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.742, "high": 1.786, "low": 1.742, "close": 1.786, "volume": 171}, "trend_line": 1.969533, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.851491, "activity_20": 1.892733, "activity_30": 1.92031}, "trend_signal": 0, "fair_value": 2.371884, "relative_strength": -30.88657, "rate_of_change": -0.762546059364114, "market_dynamics": -0.114208, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0}, "trend_line": 1.956867, "activity_lines": {"activity_5": 1.795533, "activity_10": 1.830582, "activity_20": 1.880371, "activity_30": 1.908404}, "trend_signal": 0, "fair_value": 2.3635, "relative_strength": -29.157441, "rate_of_change": -0.643096612242601, "market_dynamics": -0.158389, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.745, "close": 1.785, "volume": 1237}, "trend_line": 1.9437, "activity_lines": {"activity_5": 1.791133, "activity_10": 1.814491, "activity_20": 1.868938, "activity_30": 1.897316}, "trend_signal": 0, "fair_value": 2.355352, "relative_strength": -27.640456, "rate_of_change": -0.6728612624158887, "market_dynamics": -0.232169, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0}, "trend_line": 1.931533, "activity_lines": {"activity_5": 1.787733, "activity_10": 1.803036, "activity_20": 1.85851, "activity_30": 1.887077}, "trend_signal": 0, "fair_value": 2.347431, "relative_strength": -26.18296, "rate_of_change": -0.6259710860729556, "market_dynamics": -0.41125, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 34932}, "trend_line": 1.919533, "activity_lines": {"activity_5": 1.770067, "activity_10": 1.786873, "activity_20": 1.84461, "activity_30": 1.87472}, "trend_signal": 0, "fair_value": 2.33911, "relative_strength": -28.932623, "rate_of_change": -0.6212681843903268, "market_dynamics": -0.442855, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.64, "close": 1.735, "volume": 9664}, "trend_line": 1.907867, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.774091, "activity_20": 1.831262, "activity_30": 1.862815}, "trend_signal": 0, "fair_value": 2.330946, "relative_strength": -27.700557, "rate_of_change": -0.6077519896766533, "market_dynamics": -0.567378, "expectation": {"probability": 28.5965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.61, "close": 1.68, "volume": 5250}, "trend_line": 1.894367, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.754055, "activity_20": 1.813443, "activity_30": 1.848114}, "trend_signal": 0, "fair_value": 2.322267, "relative_strength": -32.132897, "rate_of_change": -0.7075964938855837, "market_dynamics": -0.73474, "expectation": {"probability": 27.8395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.695, "high": 1.8, "low": 1.685, "close": 1.74, "volume": 7072}, "trend_line": 1.885367, "activity_lines": {"activity_5": 1.726, "activity_10": 1.748309, "activity_20": 1.802148, "activity_30": 1.838155}, "trend_signal": 0, "fair_value": 2.314605, "relative_strength": -28.745763, "rate_of_change": -0.4750927354625528, "market_dynamics": -0.72486, "expectation": {"probability": 28.4069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.745, "close": 1.745, "volume": 3018}, "trend_line": 1.876533, "activity_lines": {"activity_5": 1.729, "activity_10": 1.744564, "activity_20": 1.791757, "activity_30": 1.829099}, "trend_signal": 0, "fair_value": 2.307208, "relative_strength": -27.636566, "rate_of_change": -0.46855598936440535, "market_dynamics": -0.757609, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.705, "close": 1.72, "volume": 1640}, "trend_line": 1.8672, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.7372, "activity_20": 1.779705, "activity_30": 1.819}, "trend_signal": 0, "fair_value": 2.299679, "relative_strength": -26.940936, "rate_of_change": -0.4973533638896857, "market_dynamics": -0.66638, "expectation": {"probability": 30.421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.775, "low": 1.75, "close": 1.75, "volume": 660}, "trend_line": 1.8587, "activity_lines": {"activity_5": 1.735, "activity_10": 1.737182, "activity_20": 1.771557, "activity_30": 1.811439}, "trend_signal": 0, "fair_value": 2.292722, "relative_strength": -24.896918, "rate_of_change": -0.4552270779777181, "market_dynamics": -0.323818, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.72, "close": 1.735, "volume": 2062}, "trend_line": 1.850533, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.735091, "activity_20": 1.763152, "activity_30": 1.803458}, "trend_signal": 0, "fair_value": 2.28575, "relative_strength": -22.284671, "rate_of_change": -0.43939312422661186, "market_dynamics": -0.067924, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.69, "close": 1.75, "volume": 3593}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.736636, "activity_20": 1.757676, "activity_30": 1.796972}, "trend_signal": 0, "fair_value": 2.279136, "relative_strength": -21.237427, "rate_of_change": -0.44311557805237656, "market_dynamics": 0.254456, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.705, "high": 1.735, "low": 1.66, "close": 1.7, "volume": 24365}, "trend_line": 1.8338, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.729727, "activity_20": 1.748819, "activity_30": 1.787789}, "trend_signal": 0, "fair_value": 2.272073, "relative_strength": -22.801562, "rate_of_change": -0.46316273985212775, "market_dynamics": 0.564863, "expectation": {"probability": 31.2747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.625, "close": 1.75, "volume": 130}, "trend_line": 1.826933, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.733455, "activity_20": 1.746038, "activity_30": 1.782383}, "trend_signal": 0, "fair_value": 2.265783, "relative_strength": -20.56861, "rate_of_change": -0.3744683171556428, "market_dynamics": 0.704965, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.665, "close": 1.665, "volume": 2001}, "trend_line": 1.819233, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.721545, "activity_20": 1.736238, "activity_30": 1.771935}, "trend_signal": 0, "fair_value": 2.258631, "relative_strength": -24.559339, "rate_of_change": -0.4214713949553606, "market_dynamics": 0.638777, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.665, "high": 1.67, "low": 1.63, "close": 1.655, "volume": 700}, "trend_line": 1.812733, "activity_lines": {"activity_5": 1.689, "activity_10": 1.709091, "activity_20": 1.726538, "activity_30": 1.76134}, "trend_signal": 0, "fair_value": 2.251529, "relative_strength": -21.716179, "rate_of_change": -0.3572934308029907, "market_dynamics": 0.445866, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.655, "close": 1.66, "volume": 1863}, "trend_line": 1.807067, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.698, "activity_20": 1.718319, "activity_30": 1.751486}, "trend_signal": 0, "fair_value": 2.244651, "relative_strength": -21.669476, "rate_of_change": -0.31256671556152776, "market_dynamics": 0.266116, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 897}, "trend_line": 1.7992, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.688364, "activity_20": 1.710767, "activity_30": 1.741998}, "trend_signal": 0, "fair_value": 2.237931, "relative_strength": -17.370822, "rate_of_change": -0.43534633746286483, "market_dynamics": 0.100366, "expectation": {"probability": 32.1398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.605, "close": 1.605, "volume": 3000}, "trend_line": 1.788033, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.670273, "activity_20": 1.698624, "activity_30": 1.729469}, "trend_signal": 0, "fair_value": 2.230739, "relative_strength": -19.352013, "rate_of_change": -0.620664739884389, "market_dynamics": -0.031053, "expectation": {"probability": 32.8269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.555, "close": 1.555, "volume": 33982}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.645182, "activity_20": 1.682762, "activity_30": 1.714434}, "trend_signal": 0, "fair_value": 2.223146, "relative_strength": -23.49292, "rate_of_change": -0.8221324774207152, "market_dynamics": -0.129444, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.595, "high": 1.6, "low": 1.555, "close": 1.585, "volume": 55600}, "trend_line": 1.757833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.629091, "activity_20": 1.670857, "activity_30": 1.702284}, "trend_signal": 0, "fair_value": 2.216056, "relative_strength": -22.587231, "rate_of_change": -0.8740603146729954, "market_dynamics": -0.24, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.525, "close": 1.525, "volume": 0}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.604818, "activity_20": 1.65419, "activity_30": 1.687262}, "trend_signal": 0, "fair_value": 2.208462, "relative_strength": -25.807532, "rate_of_change": -0.9765432780019498, "market_dynamics": -0.622516, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.525, "close": 1.55, "volume": 0}, "trend_line": 1.726467, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.589182, "activity_20": 1.641143, "activity_30": 1.674961}, "trend_signal": 0, "fair_value": 2.201304, "relative_strength": -21.363204, "rate_of_change": -0.8157792386481729, "market_dynamics": -0.795754, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.465, "close": 1.465, "volume": 2001}, "trend_line": 1.709433, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.560818, "activity_20": 1.621119, "activity_30": 1.658092}, "trend_signal": 0, "fair_value": 2.193387, "relative_strength": -26.483371, "rate_of_change": -0.9866391885857067, "market_dynamics": -1.096493, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.49, "close": 1.49, "volume": 50}, "trend_line": 1.696233, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.542182, "activity_20": 1.604786, "activity_30": 1.643935}, "trend_signal": 0, "fair_value": 2.185904, "relative_strength": -24.512814, "rate_of_change": -0.7721858651377316, "market_dynamics": -1.316039, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.475, "low": 1.42, "close": 1.475, "volume": 401}, "trend_line": 1.6832, "activity_lines": {"activity_5": 1.490333, "activity_10": 1.524, "activity_20": 1.58819, "activity_30": 1.629662}, "trend_signal": 0, "fair_value": 2.178421, "relative_strength": -27.359964, "rate_of_change": -0.7683496312122257, "market_dynamics": -1.286345, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.475, "high": 1.53, "low": 1.4, "close": 1.4, "volume": 2010}, "trend_line": 1.669867, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.495455, "activity_20": 1.565429, "activity_30": 1.611391}, "trend_signal": 0, "fair_value": 2.170313, "relative_strength": -28.947217, "rate_of_change": -0.7921221482889756, "market_dynamics": -1.417492, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 3300}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.462545, "activity_20": 1.539524, "activity_30": 1.590755}, "trend_signal": 0, "fair_value": 2.161856, "relative_strength": -31.515094, "rate_of_change": -0.8903104259201459, "market_dynamics": -1.452933, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 1431}, "trend_line": 1.639867, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.438909, "activity_20": 1.517405, "activity_30": 1.572368}, "trend_signal": 0, "fair_value": 2.153776, "relative_strength": -30.635982, "rate_of_change": -0.9143806646525717, "market_dynamics": -1.552968, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.345, "volume": 4}, "trend_line": 1.625167, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.415, "activity_20": 1.494571, "activity_30": 1.553344}, "trend_signal": 0, "fair_value": 2.145606, "relative_strength": -30.320234, "rate_of_change": -0.896414160416664, "market_dynamics": -1.644809, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.21, "close": 1.21, "volume": 4400}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.370364, "activity_20": 1.46081, "activity_30": 1.526559}, "trend_signal": 0, "fair_value": 2.13625, "relative_strength": -35.777755, "rate_of_change": -1.1793864876655713, "market_dynamics": -1.694037, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.18, "close": 1.23, "volume": 9612}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.336182, "activity_20": 1.431452, "activity_30": 1.502301}, "trend_signal": 0, "fair_value": 2.127277, "relative_strength": -33.701245, "rate_of_change": -1.1519302615193139, "market_dynamics": -1.678985, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.15, "volume": 2000}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.292818, "activity_20": 1.396952, "activity_30": 1.474075}, "trend_signal": 0, "fair_value": 2.117696, "relative_strength": -37.19117, "rate_of_change": -1.3333543307086575, "market_dynamics": -1.713347, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.0, "close": 1.01, "volume": 8155}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.231273, "activity_20": 1.351738, "activity_30": 1.438183}, "trend_signal": 0, "fair_value": 2.106942, "relative_strength": -44.345227, "rate_of_change": -1.5535010754418082, "market_dynamics": -1.714444, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.972, "high": 1.065, "low": 0.97, "close": 1.04, "volume": 8725}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.183455, "activity_20": 1.312905, "activity_30": 1.405796}, "trend_signal": 0, "fair_value": 2.096683, "relative_strength": -42.802923, "rate_of_change": -1.5023994811932515, "market_dynamics": -1.643303, "expectation": {"probability": 32.2346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.966, "close": 0.966, "volume": 5579}, "trend_line": 1.495033, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.130364, "activity_20": 1.27, "activity_30": 1.370129}, "trend_signal": 0, "fair_value": 2.085914, "relative_strength": -48.101858, "rate_of_change": -1.5669925528349755, "market_dynamics": -1.633389, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.948, "high": 0.966, "low": 0.87, "close": 0.87, "volume": 2459}, "trend_line": 1.466033, "activity_lines": {"activity_5": 0.966933, "activity_10": 1.069073, "activity_20": 1.221233, "activity_30": 1.329804}, "trend_signal": 0, "fair_value": 2.074443, "relative_strength": -52.604027, "rate_of_change": -1.9397565137358261, "market_dynamics": -1.626645, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.856, "high": 0.95, "low": 0.85, "close": 0.91, "volume": 8100}, "trend_line": 1.4382, "activity_lines": {"activity_5": 0.934533, "activity_10": 1.024691, "activity_20": 1.180038, "activity_30": 1.293931}, "trend_signal": 0, "fair_value": 2.063561, "relative_strength": -48.408945, "rate_of_change": -1.8985247944623345, "market_dynamics": -1.541803, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.906, "high": 0.924, "low": 0.81, "close": 0.92, "volume": 9133}, "trend_line": 1.411533, "activity_lines": {"activity_5": 0.921467, "activity_10": 0.990127, "activity_20": 1.143367, "activity_30": 1.260499}, "trend_signal": 0, "fair_value": 2.052972, "relative_strength": -47.380845, "rate_of_change": -1.8541927409261576, "market_dynamics": -1.495233, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.932, "low": 0.91, "close": 0.93, "volume": 600}, "trend_line": 1.3842, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.965564, "activity_20": 1.11091, "activity_30": 1.229432}, "trend_signal": 0, "fair_value": 2.04267, "relative_strength": -45.79515, "rate_of_change": -1.9364053125219056, "market_dynamics": -1.442095, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.96, "close": 1.035, "volume": 7975}, "trend_line": 1.360867, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.967636, "activity_20": 1.091429, "activity_30": 1.206903}, "trend_signal": 0, "fair_value": 2.033509, "relative_strength": -39.723175, "rate_of_change": -1.6856668111544608, "market_dynamics": -1.030721, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.035, "high": 1.08, "low": 1.035, "close": 1.055, "volume": 2900}, "trend_line": 1.3377, "activity_lines": {"activity_5": 0.997, "activity_10": 0.976527, "activity_20": 1.076471, "activity_30": 1.18717}, "trend_signal": 0, "fair_value": 2.024694, "relative_strength": -39.624268, "rate_of_change": -1.702370621082013, "market_dynamics": -0.681678, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.025, "volume": 11050}, "trend_line": 1.3152, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.983145, "activity_20": 1.060895, "activity_30": 1.166996}, "trend_signal": 0, "fair_value": 2.015768, "relative_strength": -41.710493, "rate_of_change": -1.6819914779098426, "market_dynamics": -0.209765, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.986, "close": 0.986, "volume": 12303}, "trend_line": 1.289733, "activity_lines": {"activity_5": 1.013, "activity_10": 0.984945, "activity_20": 1.044105, "activity_30": 1.145757}, "trend_signal": 0, "fair_value": 2.006655, "relative_strength": -43.809353, "rate_of_change": -1.9363594890510878, "market_dynamics": 0.309409, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.2669, "activity_lines": {"activity_5": 1.004267, "activity_10": 0.986091, "activity_20": 1.029024, "activity_30": 1.125774}, "trend_signal": 0, "fair_value": 1.997649, "relative_strength": -43.323496, "rate_of_change": -1.7703664246786044, "market_dynamics": 0.406659, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.966, "volume": 2150}, "trend_line": 1.243933, "activity_lines": {"activity_5": 0.987533, "activity_10": 0.985782, "activity_20": 1.015038, "activity_30": 1.106361}, "trend_signal": 0, "fair_value": 1.988678, "relative_strength": -44.968602, "rate_of_change": -1.8128502644249713, "market_dynamics": 0.459143, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 2550}, "trend_line": 1.219267, "activity_lines": {"activity_5": 0.960067, "activity_10": 0.977109, "activity_20": 0.999095, "activity_30": 1.085462}, "trend_signal": 0, "fair_value": 1.979466, "relative_strength": -46.168552, "rate_of_change": -1.98290422394131, "market_dynamics": 0.364165, "expectation": {"probability": 34.1521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.194267, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.965709, "activity_20": 0.984486, "activity_30": 1.06551}, "trend_signal": 0, "fair_value": 1.970325, "relative_strength": -46.506527, "rate_of_change": -2.0504122558881797, "market_dynamics": 0.267183, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.86, "volume": 260}, "trend_line": 1.169433, "activity_lines": {"activity_5": 0.907467, "activity_10": 0.945218, "activity_20": 0.96721, "activity_30": 1.043944}, "trend_signal": 0, "fair_value": 1.960915, "relative_strength": -49.633485, "rate_of_change": -2.079434498315705, "market_dynamics": 0.213286, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.876, "volume": 12000}, "trend_line": 1.1468, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.928727, "activity_20": 0.953886, "activity_30": 1.025013}, "trend_signal": 0, "fair_value": 1.951798, "relative_strength": -47.808224, "rate_of_change": -1.9353823605114533, "market_dynamics": 0.337801, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.896, "low": 0.84, "close": 0.876, "volume": 1500}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.913218, "activity_20": 0.942795, "activity_30": 1.007542}, "trend_signal": 0, "fair_value": 1.942833, "relative_strength": -46.722453, "rate_of_change": -2.0607778165329624, "market_dynamics": 0.345082, "expectation": {"probability": 33.1763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.899509, "activity_20": 0.932724, "activity_30": 0.991209}, "trend_signal": 0, "fair_value": 1.933967, "relative_strength": -45.225697, "rate_of_change": -1.9439673708362273, "market_dynamics": 0.309074, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.77, "close": 0.77, "volume": 2460}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.870982, "activity_20": 0.914843, "activity_30": 0.969832}, "trend_signal": 0, "fair_value": 1.924426, "relative_strength": -46.359159, "rate_of_change": -2.360775532922359, "market_dynamics": 0.117294, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.748, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 11080}, "trend_line": 1.0535, "activity_lines": {"activity_5": 0.824533, "activity_10": 0.854364, "activity_20": 0.902581, "activity_30": 0.952714}, "trend_signal": 0, "fair_value": 1.915366, "relative_strength": -41.870224, "rate_of_change": -2.0303478085393074, "market_dynamics": -0.085494, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.826, "low": 0.81, "close": 0.826, "volume": 0}, "trend_line": 1.031367, "activity_lines": {"activity_5": 0.819733, "activity_10": 0.843855, "activity_20": 0.892795, "activity_30": 0.938037}, "trend_signal": 0, "fair_value": 1.906581, "relative_strength": -42.041802, "rate_of_change": -2.1009017560512744, "market_dynamics": -0.333039, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.82, "close": 0.82, "volume": 100}, "trend_line": 1.009533, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.835055, "activity_20": 0.883457, "activity_30": 0.9244}, "trend_signal": 0, "fair_value": 1.897888, "relative_strength": -44.203188, "rate_of_change": -2.1169961807969333, "market_dynamics": -0.496951, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.766, "close": 0.766, "volume": 2150}, "trend_line": 0.9884, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.819091, "activity_20": 0.869671, "activity_30": 0.908688}, "trend_signal": 0, "fair_value": 1.888905, "relative_strength": -48.842513, "rate_of_change": -2.093344150215998, "market_dynamics": -0.463326, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.742, "close": 0.77, "volume": 1809}, "trend_line": 0.969067, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.806655, "activity_20": 0.856762, "activity_30": 0.894598}, "trend_signal": 0, "fair_value": 1.880094, "relative_strength": -48.614168, "rate_of_change": -1.9559894779441458, "market_dynamics": -0.542026, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 1950}, "trend_line": 0.9494, "activity_lines": {"activity_5": 0.782933, "activity_10": 0.798582, "activity_20": 0.845471, "activity_30": 0.8824}, "trend_signal": 0, "fair_value": 1.8715, "relative_strength": -47.582224, "rate_of_change": -2.029477837961667, "market_dynamics": -0.395406, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.828, "low": 0.79, "close": 0.796, "volume": 4289}, "trend_line": 0.9311, "activity_lines": {"activity_5": 0.784133, "activity_10": 0.794873, "activity_20": 0.836371, "activity_30": 0.872503}, "trend_signal": 0, "fair_value": 1.863163, "relative_strength": -45.190498, "rate_of_change": -1.9275331788497982, "market_dynamics": -0.174823, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.796, "close": 0.796, "volume": 0}, "trend_line": 0.9173, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.792618, "activity_20": 0.82791, "activity_30": 0.863787}, "trend_signal": 0, "fair_value": 1.854954, "relative_strength": -45.001468, "rate_of_change": -1.4821179250349086, "market_dynamics": 0.041614, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.786, "close": 0.786, "volume": 0}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.79, "activity_20": 0.819633, "activity_30": 0.855316}, "trend_signal": 0, "fair_value": 1.846794, "relative_strength": -45.297559, "rate_of_change": -1.6134307205930485, "market_dynamics": 0.219537, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.76, "close": 0.77, "volume": 6}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.786, "activity_20": 0.811114, "activity_30": 0.846768}, "trend_signal": 0, "fair_value": 1.838636, "relative_strength": -43.444191, "rate_of_change": -1.4035457063711894, "market_dynamics": 0.353394, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.7784, "activity_10": 0.782, "activity_20": 0.80381, "activity_30": 0.839037}, "trend_signal": 0, "fair_value": 1.830602, "relative_strength": -41.818207, "rate_of_change": -0.899045101721335, "market_dynamics": 0.364456, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 600}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.773273, "activity_20": 0.794676, "activity_30": 0.829886}, "trend_signal": 0, "fair_value": 1.822463, "relative_strength": -44.49753, "rate_of_change": -1.1340015626541544, "market_dynamics": 0.371402, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 4000}, "trend_line": 0.8653, "activity_lines": {"activity_5": 0.763067, "activity_10": 0.771564, "activity_20": 0.789543, "activity_30": 0.823316}, "trend_signal": 0, "fair_value": 1.814667, "relative_strength": -40.361732, "rate_of_change": -0.7493407567733742, "market_dynamics": 0.523214, "expectation": {"probability": 33.6069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.766, "volume": 501}, "trend_line": 0.861833, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.770036, "activity_20": 0.784962, "activity_30": 0.81691}, "trend_signal": 0, "fair_value": 1.806956, "relative_strength": -40.611762, "rate_of_change": -0.4006702877614698, "market_dynamics": 0.61754, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.756, "close": 0.756, "volume": 71}, "trend_line": 0.8567, "activity_lines": {"activity_5": 0.760267, "activity_10": 0.766691, "activity_20": 0.780162, "activity_30": 0.810082}, "trend_signal": 0, "fair_value": 1.799285, "relative_strength": -40.172516, "rate_of_change": -0.5955910251754045, "market_dynamics": 0.655548, "expectation": {"probability": 33.7309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.756, "high": 0.774, "low": 0.756, "close": 0.756, "volume": 0}, "trend_line": 0.851233, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.7636, "activity_20": 0.776095, "activity_30": 0.803585}, "trend_signal": 0, "fair_value": 1.791725, "relative_strength": -38.65874, "rate_of_change": -0.6381463756274074, "market_dynamics": 0.688038, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.72, "close": 0.72, "volume": 2065}, "trend_line": 0.844233, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.7544, "activity_20": 0.769095, "activity_30": 0.795118}, "trend_signal": 0, "fair_value": 1.784014, "relative_strength": -38.12684, "rate_of_change": -0.8223365400542514, "market_dynamics": 0.546778, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.644, "close": 0.72, "volume": 4010}, "trend_line": 0.833733, "activity_lines": {"activity_5": 0.735067, "activity_10": 0.746582, "activity_20": 0.762838, "activity_30": 0.787103}, "trend_signal": 0, "fair_value": 1.776414, "relative_strength": -38.568684, "rate_of_change": -1.2437324766977913, "market_dynamics": 0.514873, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.788, "low": 0.696, "close": 0.71, "volume": 9730}, "trend_line": 0.822233, "activity_lines": {"activity_5": 0.723867, "activity_10": 0.738327, "activity_20": 0.756371, "activity_30": 0.77912}, "trend_signal": 0, "fair_value": 1.768851, "relative_strength": -38.552953, "rate_of_change": -1.3793384692701327, "market_dynamics": 0.446522, "expectation": {"probability": 32.2984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.666, "close": 0.666, "volume": 21000}, "trend_line": 0.810267, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.723455, "activity_20": 0.746476, "activity_30": 0.769041}, "trend_signal": 0, "fair_value": 1.761085, "relative_strength": -40.988822, "rate_of_change": -1.4553052480258069, "market_dynamics": 0.297016, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 29300}, "trend_line": 0.799067, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.707564, "activity_20": 0.735552, "activity_30": 0.758701}, "trend_signal": 0, "fair_value": 1.753315, "relative_strength": -39.963499, "rate_of_change": -1.3822604153939366, "market_dynamics": 0.095088, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.634, "close": 0.636, "volume": 2000}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.6612, "activity_10": 0.691309, "activity_20": 0.724057, "activity_30": 0.748181}, "trend_signal": 0, "fair_value": 1.745556, "relative_strength": -39.001473, "rate_of_change": -1.4350486254594428, "market_dynamics": -0.354201, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.632, "high": 0.68, "low": 0.63, "close": 0.646, "volume": 7050}, "trend_line": 0.776933, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.678764, "activity_20": 0.714419, "activity_30": 0.739045}, "trend_signal": 0, "fair_value": 1.737972, "relative_strength": -36.904026, "rate_of_change": -1.3543676993397642, "market_dynamics": -0.619336, "expectation": {"probability": 33.3809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.646, "high": 0.656, "low": 0.646, "close": 0.656, "volume": 0}, "trend_line": 0.768133, "activity_lines": {"activity_5": 0.6492, "activity_10": 0.670291, "activity_20": 0.706562, "activity_30": 0.731243}, "trend_signal": 0, "fair_value": 1.730562, "relative_strength": -34.250815, "rate_of_change": -1.1326588006945297, "market_dynamics": -0.752926, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.656, "low": 0.64, "close": 0.656, "volume": 12000}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.650933, "activity_10": 0.663818, "activity_20": 0.699229, "activity_30": 0.724009}, "trend_signal": 0, "fair_value": 1.723252, "relative_strength": -33.060578, "rate_of_change": -1.1021528823784388, "market_dynamics": -0.710057, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.63, "close": 0.656, "volume": 800}, "trend_line": 0.752867, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.659164, "activity_20": 0.692438, "activity_30": 0.71732}, "trend_signal": 0, "fair_value": 1.716041, "relative_strength": -33.378814, "rate_of_change": -0.8951290499653175, "market_dynamics": -0.521624, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.596, "close": 0.6, "volume": 3907}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.646145, "activity_20": 0.680905, "activity_30": 0.707458}, "trend_signal": 0, "fair_value": 1.70855, "relative_strength": -37.381199, "rate_of_change": -1.2219953856391617, "market_dynamics": -0.624681, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.57, "close": 0.6, "volume": 500}, "trend_line": 0.734467, "activity_lines": {"activity_5": 0.6224, "activity_10": 0.635309, "activity_20": 0.670305, "activity_30": 0.698189}, "trend_signal": 0, "fair_value": 1.70116, "relative_strength": -34.892497, "rate_of_change": -1.2371128475513888, "market_dynamics": -0.769491, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.532, "volume": 5994}, "trend_line": 0.7232, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.614291, "activity_20": 0.654162, "activity_30": 0.685127}, "trend_signal": 0, "fair_value": 1.693417, "relative_strength": -41.882263, "rate_of_change": -1.5340376082247436, "market_dynamics": -1.059814, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.556, "low": 0.47, "close": 0.495, "volume": 101520}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.589782, "activity_20": 0.635705, "activity_30": 0.670404}, "trend_signal": 0, "fair_value": 1.685533, "relative_strength": -44.087729, "rate_of_change": -1.2675608407079544, "market_dynamics": -1.239134, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.475, "volume": 11953}, "trend_line": 0.702867, "activity_lines": {"activity_5": 0.516733, "activity_10": 0.564745, "activity_20": 0.616652, "activity_30": 0.654983}, "trend_signal": 0, "fair_value": 1.677621, "relative_strength": -44.188949, "rate_of_change": -1.5637932700589483, "market_dynamics": -1.348598, "expectation": {"probability": 32.5867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.456, "high": 0.566, "low": 0.45, "close": 0.5, "volume": 68210}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.547436, "activity_20": 0.601386, "activity_30": 0.641895}, "trend_signal": 0, "fair_value": 1.669974, "relative_strength": -40.778318, "rate_of_change": -1.5460962031223646, "market_dynamics": -1.24577, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.441, "close": 0.475, "volume": 9039}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.488133, "activity_10": 0.528055, "activity_20": 0.584881, "activity_30": 0.627895}, "trend_signal": 0, "fair_value": 1.662265, "relative_strength": -40.807118, "rate_of_change": -1.6618497109826527, "market_dynamics": -1.242794, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.441, "high": 0.475, "low": 0.431, "close": 0.46, "volume": 9800}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.509055, "activity_20": 0.568352, "activity_30": 0.613669}, "trend_signal": 0, "fair_value": 1.654558, "relative_strength": -43.412725, "rate_of_change": -1.4988978692138115, "market_dynamics": -1.29069, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.431, "high": 0.46, "low": 0.411, "close": 0.435, "volume": 6150}, "trend_line": 0.659133, "activity_lines": {"activity_5": 0.461, "activity_10": 0.489073, "activity_20": 0.5509, "activity_30": 0.598488}, "trend_signal": 0, "fair_value": 1.640679, "relative_strength": -46.022898, "rate_of_change": -1.665970460987623, "market_dynamics": -1.232273, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 500}, "trend_line": 0.647633, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.473109, "activity_20": 0.534976, "activity_30": 0.584028}, "trend_signal": 0, "fair_value": 1.626417, "relative_strength": -45.607541, "rate_of_change": -1.744716165022834, "market_dynamics": -1.348862, "expectation": {"probability": 31.1731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.44, "close": 0.44, "volume": 450}, "trend_line": 0.635767, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.462073, "activity_20": 0.521057, "activity_30": 0.570632}, "trend_signal": 0, "fair_value": 1.611481, "relative_strength": -44.317821, "rate_of_change": -1.8322105266408664, "market_dynamics": -1.290981, "expectation": {"probability": 32.0126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.448127, "activity_20": 0.505424, "activity_30": 0.555938}, "trend_signal": 0, "fair_value": 1.596468, "relative_strength": -47.569792, "rate_of_change": -2.0343931031336955, "market_dynamics": -1.32637, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 3555}, "trend_line": 0.611633, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.445309, "activity_20": 0.495276, "activity_30": 0.544787}, "trend_signal": 0, "fair_value": 1.581564, "relative_strength": -41.645972, "rate_of_change": -1.79823483983668, "market_dynamics": -1.0854, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.600967, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.443982, "activity_20": 0.486367, "activity_30": 0.534359}, "trend_signal": 0, "fair_value": 1.56666, "relative_strength": -42.132179, "rate_of_change": -1.7438562013494945, "market_dynamics": -0.794104, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 1222}, "trend_line": 0.5898, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.440745, "activity_20": 0.477057, "activity_30": 0.523652}, "trend_signal": 0, "fair_value": 1.551821, "relative_strength": -42.953752, "rate_of_change": -1.8581719129336614, "market_dynamics": -0.482227, "expectation": {"probability": 32.4035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.579633, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.438236, "activity_20": 0.468771, "activity_30": 0.513665}, "trend_signal": 0, "fair_value": 1.536756, "relative_strength": -40.897838, "rate_of_change": -1.723804679552397, "market_dynamics": -0.051661, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.35, "close": 0.433, "volume": 34577}, "trend_line": 0.5684, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436545, "activity_20": 0.461252, "activity_30": 0.504204}, "trend_signal": 0, "fair_value": 1.52191, "relative_strength": -39.205297, "rate_of_change": -1.9379503927485042, "market_dynamics": 0.235625, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.438, "close": 0.438, "volume": 2274}, "trend_line": 0.557467, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.436527, "activity_20": 0.455224, "activity_30": 0.495791}, "trend_signal": 0, "fair_value": 1.507282, "relative_strength": -37.834693, "rate_of_change": -1.9234693877550966, "market_dynamics": 0.418188, "expectation": {"probability": 30.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.438, "close": 0.438, "volume": 0}, "trend_line": 0.546867, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.436909, "activity_20": 0.450233, "activity_30": 0.488084}, "trend_signal": 0, "fair_value": 1.491692, "relative_strength": -37.244806, "rate_of_change": -1.9014578441414565, "market_dynamics": 0.548716, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.438, "close": 0.438, "volume": 203}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.437236, "activity_20": 0.446281, "activity_30": 0.48106}, "trend_signal": 0, "fair_value": 1.476071, "relative_strength": -37.069699, "rate_of_change": -1.938314069051514, "market_dynamics": 0.61731, "expectation": {"probability": 29.473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.298, "close": 0.3, "volume": 49398}, "trend_line": 0.522267, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.412418, "activity_20": 0.430224, "activity_30": 0.465817}, "trend_signal": 0, "fair_value": 1.460365, "relative_strength": -56.06366, "rate_of_change": -2.610639849179609, "market_dynamics": 0.39042, "expectation": {"probability": 30.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.3, "close": 0.33, "volume": 97614}, "trend_line": 0.509267, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.3956, "activity_20": 0.418452, "activity_30": 0.453413}, "trend_signal": 0, "fair_value": 1.444949, "relative_strength": -47.323842, "rate_of_change": -2.489148270903582, "market_dynamics": 0.303999, "expectation": {"probability": 29.9359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 20}, "trend_line": 0.4966, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3802, "activity_20": 0.407967, "activity_30": 0.441847}, "trend_signal": 0, "fair_value": 1.430077, "relative_strength": -46.062113, "rate_of_change": -2.4873003748524916, "market_dynamics": 0.085133, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 0}, "trend_line": 0.485567, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.367891, "activity_20": 0.398919, "activity_30": 0.431422}, "trend_signal": 0, "fair_value": 1.415558, "relative_strength": -41.631871, "rate_of_change": -2.2217076117599595, "market_dynamics": -0.107346, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 1000}, "trend_line": 0.4749, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.356764, "activity_20": 0.390157, "activity_30": 0.421385}, "trend_signal": 0, "fair_value": 1.401744, "relative_strength": -41.243633, "rate_of_change": -2.1968132101234303, "market_dynamics": -0.140796, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 7200}, "trend_line": 0.463033, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.338455, "activity_20": 0.377324, "activity_30": 0.408811}, "trend_signal": 0, "fair_value": 1.387962, "relative_strength": -51.070288, "rate_of_change": -2.498841861444518, "market_dynamics": -0.388526, "expectation": {"probability": 32.1563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 330}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.319327, "activity_20": 0.363633, "activity_30": 0.395712}, "trend_signal": 0, "fair_value": 1.373987, "relative_strength": -54.763424, "rate_of_change": -2.7786356479991685, "market_dynamics": -0.648224, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 2000}, "trend_line": 0.437967, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.3088, "activity_20": 0.353824, "activity_30": 0.385378}, "trend_signal": 0, "fair_value": 1.358987, "relative_strength": -50.301536, "rate_of_change": -2.710105360899397, "market_dynamics": -0.785096, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.25, "close": 0.265, "volume": 3430}, "trend_line": 0.424933, "activity_lines": {"activity_5": 0.277, "activity_10": 0.296418, "activity_20": 0.342443, "activity_30": 0.374219}, "trend_signal": 0, "fair_value": 1.342865, "relative_strength": -52.50614, "rate_of_change": -2.97602330769213, "market_dynamics": -0.921172, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.263, "close": 0.273, "volume": 200}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.288636, "activity_20": 0.332633, "activity_30": 0.364417}, "trend_signal": 0, "fair_value": 1.326731, "relative_strength": -50.498217, "rate_of_change": -3.0042383152167518, "market_dynamics": -0.905558, "expectation": {"probability": 31.025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.273, "high": 0.34, "low": 0.273, "close": 0.3, "volume": 194}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.288764, "activity_20": 0.326167, "activity_30": 0.357181}, "trend_signal": 0, "fair_value": 1.311859, "relative_strength": -44.749136, "rate_of_change": -2.4262010301649592, "market_dynamics": -0.618743, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 355}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.290709, "activity_20": 0.321319, "activity_30": 0.351234}, "trend_signal": 0, "fair_value": 1.297051, "relative_strength": -40.971105, "rate_of_change": -2.4037278046184745, "market_dynamics": -0.382206, "expectation": {"probability": 32.0887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.316, "high": 0.331, "low": 0.278, "close": 0.331, "volume": 3088}, "trend_line": 0.3858, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.296836, "activity_20": 0.318938, "activity_30": 0.347267}, "trend_signal": 0, "fair_value": 1.281321, "relative_strength": -38.243507, "rate_of_change": -1.7070063694267616, "market_dynamics": 0.011158, "expectation": {"probability": 31.1825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346, "volume": 2700}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.305673, "activity_20": 0.318552, "activity_30": 0.344699}, "trend_signal": 0, "fair_value": 1.264724, "relative_strength": -34.873097, "rate_of_change": -1.287454639709694, "market_dynamics": 0.407921, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.3114, "activity_20": 0.317138, "activity_30": 0.341419}, "trend_signal": 0, "fair_value": 1.248122, "relative_strength": -35.910363, "rate_of_change": -1.2690601917375797, "market_dynamics": 0.668752, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.316, "low": 0.3, "close": 0.316, "volume": 1494}, "trend_line": 0.369867, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.314582, "activity_20": 0.31489, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 1.23159, "relative_strength": -37.1638, "rate_of_change": -1.6311170212765957, "market_dynamics": 0.859215, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.278, "close": 0.278, "volume": 6}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.3102, "activity_20": 0.30959, "activity_30": 0.331622}, "trend_signal": 0, "fair_value": 1.214686, "relative_strength": -44.350099, "rate_of_change": -1.775503086244512, "market_dynamics": 0.808097, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.26, "close": 0.28, "volume": 2000}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.305855, "activity_20": 0.305219, "activity_30": 0.326247}, "trend_signal": 0, "fair_value": 1.198404, "relative_strength": -42.153278, "rate_of_change": -1.651527663088358, "market_dynamics": 0.724865, "expectation": {"probability": 31.6859, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1111}, "trend_line": 0.3508, "activity_lines": {"activity_5": 0.2744, "activity_10": 0.294418, "activity_20": 0.29779, "activity_30": 0.31868}, "trend_signal": 0, "fair_value": 1.182603, "relative_strength": -51.450985, "rate_of_change": -1.8191995521970348, "market_dynamics": 0.531352, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 162}, "trend_line": 0.344133, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.282527, "activity_20": 0.290829, "activity_30": 0.311209}, "trend_signal": 0, "fair_value": 1.166737, "relative_strength": -49.998258, "rate_of_change": -1.9005131128848285, "market_dynamics": 0.327181, "expectation": {"probability": 32.128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39a046b-3ea4-43ab-b664-ce3aa058a74b/", "share_image": "https://sharemaestro.com/terminal/f39a046b-3ea4-43ab-b664-ce3aa058a74b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}