{"ticker": {"uuid": "f39a046b-3ea4-43ab-b664-ce3aa058a74b", "symbol": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P7V rose 4.85%, moving from 0.33 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.84 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 30.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346, "volume": 2700}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.305673, "activity_20": 0.318552, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 1.264468, "relative_strength": -34.835411, "rate_of_change": -1.2891253568647807, "market_dynamics": 0.380961, "expectation": {"probability": 30.8998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.88, "close": 2.92, "volume": 64527}, "trend_line": null, "activity_lines": {"activity_5": 2.837, "activity_10": 2.767727, "activity_20": 2.710086, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.895, "close": 2.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.804091, "activity_20": 2.727852, "activity_30": null}, "trend_signal": 0, "fair_value": 2.719429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 2.925, "low": 2.8, "close": 2.915, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.835636, "activity_20": 2.747, "activity_30": null}, "trend_signal": 0, "fair_value": 2.726172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508744, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.915, "high": 2.915, "low": 2.8, "close": 2.82, "volume": 3148}, "trend_line": 2.7293, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.841273, "activity_20": 2.75631, "activity_30": 2.743013}, "trend_signal": 1, "fair_value": 2.7293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623387, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.655, "close": 2.705, "volume": 4210}, "trend_line": 2.7328, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.822545, "activity_20": 2.75419, "activity_30": 2.741445}, "trend_signal": 1, "fair_value": 2.728516, "relative_strength": null, "rate_of_change": 0.12823800974609903, "market_dynamics": 0.466575, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.69, "close": 2.71, "volume": 8790}, "trend_line": 2.734467, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.806091, "activity_20": 2.753333, "activity_30": 2.739974}, "trend_signal": 1, "fair_value": 2.727938, "relative_strength": null, "rate_of_change": 0.06099970725994815, "market_dynamics": 0.425582, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.635, "volume": 15710}, "trend_line": 2.729967, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.777455, "activity_20": 2.746119, "activity_30": 2.733557}, "trend_signal": 0, "fair_value": 2.725121, "relative_strength": null, "rate_of_change": -0.1645658916344637, "market_dynamics": 0.280735, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.635, "high": 2.65, "low": 2.56, "close": 2.575, "volume": 1000}, "trend_line": 2.724133, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.737636, "activity_20": 2.733738, "activity_30": 2.723559}, "trend_signal": 0, "fair_value": 2.720706, "relative_strength": null, "rate_of_change": -0.21370221691323277, "market_dynamics": -0.05312, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 6305}, "trend_line": 2.717967, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.701364, "activity_20": 2.723548, "activity_30": 2.714905}, "trend_signal": 0, "fair_value": 2.716971, "relative_strength": null, "rate_of_change": -0.22634724516021565, "market_dynamics": -0.3735, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.635, "volume": 11312}, "trend_line": 2.7133, "activity_lines": {"activity_5": 2.616, "activity_10": 2.676818, "activity_20": 2.717929, "activity_30": 2.709553}, "trend_signal": 0, "fair_value": 2.714694, "relative_strength": null, "rate_of_change": -0.17170922237098452, "market_dynamics": -0.636919, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.635, "high": 2.635, "low": 2.39, "close": 2.425, "volume": 7988}, "trend_line": 2.702467, "activity_lines": {"activity_5": 2.548, "activity_10": 2.619545, "activity_20": 2.692143, "activity_30": 2.690953}, "trend_signal": 0, "fair_value": 2.706865, "relative_strength": null, "rate_of_change": -0.39925551910956664, "market_dynamics": -0.926891, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.08, "close": 2.18, "volume": 82022}, "trend_line": 2.6823, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.526727, "activity_20": 2.64331, "activity_30": 2.657245}, "trend_signal": 0, "fair_value": 2.693, "relative_strength": null, "rate_of_change": -0.7462440799462057, "market_dynamics": -0.967276, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.06, "close": 2.24, "volume": 30295}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.337, "activity_10": 2.457818, "activity_20": 2.601381, "activity_30": 2.62871}, "trend_signal": 0, "fair_value": 2.681385, "relative_strength": null, "rate_of_change": -0.6325541512880802, "market_dynamics": -1.017207, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.165, "volume": 64065}, "trend_line": 2.646833, "activity_lines": {"activity_5": 2.254, "activity_10": 2.387545, "activity_20": 2.553262, "activity_30": 2.59643}, "trend_signal": 0, "fair_value": 2.668475, "relative_strength": null, "rate_of_change": -0.6940971353298053, "market_dynamics": -1.087256, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.165, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 5800}, "trend_line": 2.623833, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.331909, "activity_20": 2.508786, "activity_30": 2.566312}, "trend_signal": 0, "fair_value": 2.656561, "relative_strength": null, "rate_of_change": -0.8689630210897374, "market_dynamics": -1.156429, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.085, "close": 2.15, "volume": 17640}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.175, "activity_10": 2.280364, "activity_20": 2.46431, "activity_30": 2.535742}, "trend_signal": 0, "fair_value": 2.6445, "relative_strength": null, "rate_of_change": -0.9210189825343187, "market_dynamics": -1.213624, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.11, "high": 2.165, "low": 2.1, "close": 2.1, "volume": 600}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.229909, "activity_20": 2.418119, "activity_30": 2.503505}, "trend_signal": 0, "fair_value": 2.631837, "relative_strength": null, "rate_of_change": -0.8334528999291188, "market_dynamics": -1.29399, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.085, "volume": 5000}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.186455, "activity_20": 2.372976, "activity_30": 2.471699}, "trend_signal": 0, "fair_value": 2.619409, "relative_strength": null, "rate_of_change": -0.8404577191621366, "market_dynamics": -1.413749, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.04, "close": 2.085, "volume": 16922}, "trend_line": 2.5375, "activity_lines": {"activity_5": 2.103, "activity_10": 2.151909, "activity_20": 2.330381, "activity_30": 2.44129}, "trend_signal": 0, "fair_value": 2.607533, "relative_strength": null, "rate_of_change": -0.7367193554204353, "market_dynamics": -1.385005, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.065, "high": 2.065, "low": 2.0, "close": 2.01, "volume": 1250}, "trend_line": 2.517833, "activity_lines": {"activity_5": 2.066333, "activity_10": 2.112909, "activity_20": 2.283976, "activity_30": 2.407258}, "trend_signal": 0, "fair_value": 2.594543, "relative_strength": null, "rate_of_change": -0.7750541871921222, "market_dynamics": -1.460552, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.01, "close": 2.01, "volume": 300}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.041, "activity_10": 2.085273, "activity_20": 2.241976, "activity_30": 2.374495}, "trend_signal": 0, "fair_value": 2.582106, "relative_strength": null, "rate_of_change": -0.6288343984688504, "market_dynamics": -1.455259, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.976, "high": 2.1, "low": 1.966, "close": 2.0, "volume": 42600}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.021667, "activity_10": 2.063364, "activity_20": 2.203357, "activity_30": 2.342108}, "trend_signal": 0, "fair_value": 2.569979, "relative_strength": null, "rate_of_change": -0.5728617106314832, "market_dynamics": -1.320186, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.005, "volume": 5000}, "trend_line": 2.473167, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.045636, "activity_20": 2.169476, "activity_30": 2.310968}, "trend_signal": 0, "fair_value": 2.558449, "relative_strength": null, "rate_of_change": -0.5828754411261619, "market_dynamics": -1.288193, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.005, "high": 2.005, "low": 1.882, "close": 1.98, "volume": 6740}, "trend_line": 2.4515, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.027636, "activity_20": 2.137548, "activity_30": 2.279151}, "trend_signal": 0, "fair_value": 2.54688, "relative_strength": null, "rate_of_change": -0.8760831759440557, "market_dynamics": -1.173868, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.98, "close": 1.996, "volume": 4900}, "trend_line": 2.425367, "activity_lines": {"activity_5": 1.995, "activity_10": 2.015909, "activity_20": 2.111143, "activity_30": 2.249763}, "trend_signal": 0, "fair_value": 2.536078, "relative_strength": null, "rate_of_change": -1.0660004079135117, "market_dynamics": -0.954605, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.976, "high": 2.0, "low": 1.95, "close": 1.956, "volume": 3395}, "trend_line": 2.397567, "activity_lines": {"activity_5": 1.980933, "activity_10": 2.000255, "activity_20": 2.084305, "activity_30": 2.219482}, "trend_signal": 0, "fair_value": 2.524923, "relative_strength": -26.901388, "rate_of_change": -1.1462182836659378, "market_dynamics": -0.816788, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.882, "close": 1.956, "volume": 450}, "trend_line": 2.375433, "activity_lines": {"activity_5": 1.970467, "activity_10": 1.988127, "activity_20": 2.061057, "activity_30": 2.190994}, "trend_signal": 0, "fair_value": 2.514189, "relative_strength": -27.933687, "rate_of_change": -0.923185879685526, "market_dynamics": -0.658449, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.956, "high": 1.956, "low": 1.896, "close": 1.896, "volume": 4000}, "trend_line": 2.3513, "activity_lines": {"activity_5": 1.942933, "activity_10": 1.967709, "activity_20": 2.035329, "activity_30": 2.160062}, "trend_signal": 0, "fair_value": 2.502741, "relative_strength": -29.456149, "rate_of_change": -1.0159410936869178, "market_dynamics": -0.52018, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.896, "high": 1.896, "low": 1.84, "close": 1.85, "volume": 2160}, "trend_line": 2.320133, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.942364, "activity_20": 2.008452, "activity_30": 2.12772}, "trend_signal": 0, "fair_value": 2.490873, "relative_strength": -30.245792, "rate_of_change": -1.325522051631029, "market_dynamics": -0.571989, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.838, "low": 1.79, "close": 1.83, "volume": 2186}, "trend_line": 2.2833, "activity_lines": {"activity_5": 1.873733, "activity_10": 1.917655, "activity_20": 1.983195, "activity_30": 2.096099}, "trend_signal": 0, "fair_value": 2.479071, "relative_strength": -30.443456, "rate_of_change": -1.5875383006060289, "market_dynamics": -0.681527, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.938, "low": 1.83, "close": 1.896, "volume": 3100}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.8732, "activity_10": 1.908218, "activity_20": 1.968057, "activity_30": 2.071112}, "trend_signal": 0, "fair_value": 2.468842, "relative_strength": -26.57072, "rate_of_change": -1.4948977357333768, "market_dynamics": -0.552767, "expectation": {"probability": 28.0977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.896, "high": 1.98, "low": 1.886, "close": 1.94, "volume": 5262}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.908855, "activity_20": 1.959629, "activity_30": 2.051166}, "trend_signal": 0, "fair_value": 2.459724, "relative_strength": -24.732264, "rate_of_change": -1.4153684452955213, "market_dynamics": -0.321403, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.892, "close": 1.996, "volume": 5850}, "trend_line": 2.1867, "activity_lines": {"activity_5": 1.9292, "activity_10": 1.920764, "activity_20": 1.957676, "activity_30": 2.036886}, "trend_signal": 0, "fair_value": 2.451864, "relative_strength": -21.248549, "rate_of_change": -1.3815245612634597, "market_dynamics": 0.028093, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.942, "high": 2.09, "low": 1.942, "close": 2.05, "volume": 19698}, "trend_line": 2.161033, "activity_lines": {"activity_5": 1.9784, "activity_10": 1.942655, "activity_20": 1.962029, "activity_30": 2.028067}, "trend_signal": 0, "fair_value": 2.445167, "relative_strength": -20.425926, "rate_of_change": -1.1737778387524527, "market_dynamics": 0.458809, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.095, "high": 2.115, "low": 1.98, "close": 2.04, "volume": 25638}, "trend_line": 2.138867, "activity_lines": {"activity_5": 2.010933, "activity_10": 1.961455, "activity_20": 1.965976, "activity_30": 2.020258}, "trend_signal": 0, "fair_value": 2.438525, "relative_strength": -20.034432, "rate_of_change": -1.0257131658794822, "market_dynamics": 0.714076, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.97, "close": 1.976, "volume": 2854}, "trend_line": 2.1144, "activity_lines": {"activity_5": 2.008133, "activity_10": 1.967818, "activity_20": 1.964495, "activity_30": 2.009751}, "trend_signal": 0, "fair_value": 2.431065, "relative_strength": -21.974632, "rate_of_change": -1.1439233949563026, "market_dynamics": 0.788092, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.976, "high": 1.99, "low": 1.93, "close": 1.976, "volume": 3000}, "trend_line": 2.092433, "activity_lines": {"activity_5": 2.0, "activity_10": 1.973818, "activity_20": 1.963843, "activity_30": 2.000822}, "trend_signal": 0, "fair_value": 2.423841, "relative_strength": -22.145111, "rate_of_change": -1.0389235716988094, "market_dynamics": 0.811157, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.922, "high": 1.95, "low": 1.76, "close": 1.886, "volume": 42591}, "trend_line": 2.069467, "activity_lines": {"activity_5": 1.959467, "activity_10": 1.963091, "activity_20": 1.95521, "activity_30": 1.987503}, "trend_signal": 0, "fair_value": 2.415438, "relative_strength": -26.206081, "rate_of_change": -1.0975739724999682, "market_dynamics": 0.786799, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.842, "high": 1.9, "low": 1.83, "close": 1.866, "volume": 13649}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.9196, "activity_10": 1.948909, "activity_20": 1.945619, "activity_30": 1.974376}, "trend_signal": 0, "fair_value": 2.406985, "relative_strength": -27.611856, "rate_of_change": -1.166194000677474, "market_dynamics": 0.635081, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 1.848, "low": 1.762, "close": 1.8, "volume": 104}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.87, "activity_10": 1.922436, "activity_20": 1.930786, "activity_30": 1.958548}, "trend_signal": 0, "fair_value": 2.397788, "relative_strength": -29.775275, "rate_of_change": -1.3608053065197587, "market_dynamics": 0.438751, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.796, "close": 1.796, "volume": 216}, "trend_line": 1.996533, "activity_lines": {"activity_5": 1.835067, "activity_10": 1.895782, "activity_20": 1.916571, "activity_30": 1.944258}, "trend_signal": 0, "fair_value": 2.388806, "relative_strength": -29.662881, "rate_of_change": -1.039256505576217, "market_dynamics": 0.221989, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.828, "high": 1.84, "low": 1.736, "close": 1.824, "volume": 8216}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.821467, "activity_10": 1.876036, "activity_20": 1.906043, "activity_30": 1.933127}, "trend_signal": 0, "fair_value": 2.3805, "relative_strength": -28.915752, "rate_of_change": -0.5943302715256864, "market_dynamics": 0.050677, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.742, "high": 1.786, "low": 1.742, "close": 1.786, "volume": 171}, "trend_line": 1.969533, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.851491, "activity_20": 1.892733, "activity_30": 1.92031}, "trend_signal": 0, "fair_value": 2.371884, "relative_strength": -30.88657, "rate_of_change": -0.762546059364114, "market_dynamics": -0.105295, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0}, "trend_line": 1.956867, "activity_lines": {"activity_5": 1.795533, "activity_10": 1.830582, "activity_20": 1.880371, "activity_30": 1.908404}, "trend_signal": 0, "fair_value": 2.3635, "relative_strength": -29.157441, "rate_of_change": -0.643096612242601, "market_dynamics": -0.149476, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.745, "close": 1.785, "volume": 1237}, "trend_line": 1.9437, "activity_lines": {"activity_5": 1.791133, "activity_10": 1.814491, "activity_20": 1.868938, "activity_30": 1.897316}, "trend_signal": 0, "fair_value": 2.355352, "relative_strength": -27.640456, "rate_of_change": -0.6728612624158887, "market_dynamics": -0.226228, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0}, "trend_line": 1.931533, "activity_lines": {"activity_5": 1.787733, "activity_10": 1.803036, "activity_20": 1.85851, "activity_30": 1.887077}, "trend_signal": 0, "fair_value": 2.347431, "relative_strength": -26.18296, "rate_of_change": -0.6259710860729556, "market_dynamics": -0.403364, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 34932}, "trend_line": 1.919533, "activity_lines": {"activity_5": 1.770067, "activity_10": 1.786873, "activity_20": 1.84461, "activity_30": 1.87472}, "trend_signal": 0, "fair_value": 2.33911, "relative_strength": -28.932623, "rate_of_change": -0.6212681843903268, "market_dynamics": -0.438084, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.64, "close": 1.735, "volume": 9664}, "trend_line": 1.907867, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.774091, "activity_20": 1.831262, "activity_30": 1.862815}, "trend_signal": 0, "fair_value": 2.330946, "relative_strength": -27.700557, "rate_of_change": -0.6077519896766533, "market_dynamics": -0.566265, "expectation": {"probability": 28.5965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.61, "close": 1.68, "volume": 5250}, "trend_line": 1.894367, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.754055, "activity_20": 1.813443, "activity_30": 1.848114}, "trend_signal": 0, "fair_value": 2.322267, "relative_strength": -32.132897, "rate_of_change": -0.7075964938855837, "market_dynamics": -0.734313, "expectation": {"probability": 27.8395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.695, "high": 1.8, "low": 1.685, "close": 1.74, "volume": 7072}, "trend_line": 1.885367, "activity_lines": {"activity_5": 1.726, "activity_10": 1.748309, "activity_20": 1.802148, "activity_30": 1.838155}, "trend_signal": 0, "fair_value": 2.314605, "relative_strength": -28.745763, "rate_of_change": -0.4750927354625528, "market_dynamics": -0.726376, "expectation": {"probability": 28.4069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.745, "close": 1.745, "volume": 3018}, "trend_line": 1.876533, "activity_lines": {"activity_5": 1.729, "activity_10": 1.744564, "activity_20": 1.791757, "activity_30": 1.829099}, "trend_signal": 0, "fair_value": 2.307208, "relative_strength": -27.636566, "rate_of_change": -0.46855598936440535, "market_dynamics": -0.758982, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.705, "close": 1.72, "volume": 1640}, "trend_line": 1.8672, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.7372, "activity_20": 1.779705, "activity_30": 1.819}, "trend_signal": 0, "fair_value": 2.299679, "relative_strength": -26.940936, "rate_of_change": -0.4973533638896857, "market_dynamics": -0.667066, "expectation": {"probability": 30.421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.775, "low": 1.75, "close": 1.75, "volume": 660}, "trend_line": 1.8587, "activity_lines": {"activity_5": 1.735, "activity_10": 1.737182, "activity_20": 1.771557, "activity_30": 1.811439}, "trend_signal": 0, "fair_value": 2.292722, "relative_strength": -24.896918, "rate_of_change": -0.4552270779777181, "market_dynamics": -0.323818, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.72, "close": 1.735, "volume": 2062}, "trend_line": 1.850533, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.735091, "activity_20": 1.763152, "activity_30": 1.803458}, "trend_signal": 0, "fair_value": 2.28575, "relative_strength": -22.284671, "rate_of_change": -0.43939312422661186, "market_dynamics": -0.067924, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.69, "close": 1.75, "volume": 1037}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.736636, "activity_20": 1.757676, "activity_30": 1.796972}, "trend_signal": 0, "fair_value": 2.279136, "relative_strength": -21.237427, "rate_of_change": -0.44311557805237656, "market_dynamics": 0.22128, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.705, "high": 1.735, "low": 1.66, "close": 1.7, "volume": 24365}, "trend_line": 1.8338, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.729727, "activity_20": 1.748819, "activity_30": 1.787789}, "trend_signal": 0, "fair_value": 2.272073, "relative_strength": -22.801562, "rate_of_change": -0.46316273985212775, "market_dynamics": 0.515078, "expectation": {"probability": 31.2747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.625, "close": 1.75, "volume": 130}, "trend_line": 1.826933, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.733455, "activity_20": 1.746038, "activity_30": 1.782383}, "trend_signal": 0, "fair_value": 2.265783, "relative_strength": -20.56861, "rate_of_change": -0.3744683171556428, "market_dynamics": 0.640042, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.665, "close": 1.665, "volume": 2001}, "trend_line": 1.819233, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.721545, "activity_20": 1.736238, "activity_30": 1.771935}, "trend_signal": 0, "fair_value": 2.258631, "relative_strength": -24.559339, "rate_of_change": -0.4214713949553606, "market_dynamics": 0.575219, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.665, "high": 1.67, "low": 1.63, "close": 1.655, "volume": 700}, "trend_line": 1.812733, "activity_lines": {"activity_5": 1.689, "activity_10": 1.709091, "activity_20": 1.726538, "activity_30": 1.76134}, "trend_signal": 0, "fair_value": 2.251529, "relative_strength": -21.716179, "rate_of_change": -0.3572934308029907, "market_dynamics": 0.416891, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.655, "close": 1.66, "volume": 1863}, "trend_line": 1.807067, "activity_lines": {"activity_5": 1.674333, "activity_10": 1.698, "activity_20": 1.718319, "activity_30": 1.751486}, "trend_signal": 0, "fair_value": 2.244651, "relative_strength": -21.669476, "rate_of_change": -0.31256671556152776, "market_dynamics": 0.255148, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 897}, "trend_line": 1.7992, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.688364, "activity_20": 1.710767, "activity_30": 1.741998}, "trend_signal": 0, "fair_value": 2.237931, "relative_strength": -17.370822, "rate_of_change": -0.43534633746286483, "market_dynamics": 0.106627, "expectation": {"probability": 32.1398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.605, "close": 1.605, "volume": 3000}, "trend_line": 1.788033, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.670273, "activity_20": 1.698624, "activity_30": 1.729469}, "trend_signal": 0, "fair_value": 2.230739, "relative_strength": -19.352013, "rate_of_change": -0.620664739884389, "market_dynamics": -0.024213, "expectation": {"probability": 32.8269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.555, "close": 1.555, "volume": 33982}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.645182, "activity_20": 1.682762, "activity_30": 1.714434}, "trend_signal": 0, "fair_value": 2.223146, "relative_strength": -23.49292, "rate_of_change": -0.8221324774207152, "market_dynamics": -0.122073, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.595, "high": 1.6, "low": 1.555, "close": 1.585, "volume": 55600}, "trend_line": 1.757833, "activity_lines": {"activity_5": 1.596, "activity_10": 1.629091, "activity_20": 1.670857, "activity_30": 1.702284}, "trend_signal": 0, "fair_value": 2.216056, "relative_strength": -22.587231, "rate_of_change": -0.8740603146729954, "market_dynamics": -0.234261, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.525, "close": 1.525, "volume": 0}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.604818, "activity_20": 1.65419, "activity_30": 1.687262}, "trend_signal": 0, "fair_value": 2.208462, "relative_strength": -25.807532, "rate_of_change": -0.9765432780019498, "market_dynamics": -0.617961, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.525, "close": 1.55, "volume": 0}, "trend_line": 1.726467, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.589182, "activity_20": 1.641143, "activity_30": 1.674961}, "trend_signal": 0, "fair_value": 2.201304, "relative_strength": -21.363204, "rate_of_change": -0.8157792386481729, "market_dynamics": -0.792277, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.465, "close": 1.465, "volume": 2001}, "trend_line": 1.709433, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.560818, "activity_20": 1.621119, "activity_30": 1.658092}, "trend_signal": 0, "fair_value": 2.193387, "relative_strength": -26.483371, "rate_of_change": -0.9866391885857067, "market_dynamics": -1.093953, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.49, "close": 1.49, "volume": 50}, "trend_line": 1.696233, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.542182, "activity_20": 1.604786, "activity_30": 1.643935}, "trend_signal": 0, "fair_value": 2.185904, "relative_strength": -24.512814, "rate_of_change": -0.7721858651377316, "market_dynamics": -1.312459, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.475, "low": 1.42, "close": 1.475, "volume": 401}, "trend_line": 1.6832, "activity_lines": {"activity_5": 1.490333, "activity_10": 1.524, "activity_20": 1.58819, "activity_30": 1.629662}, "trend_signal": 0, "fair_value": 2.178421, "relative_strength": -27.359964, "rate_of_change": -0.7683496312122257, "market_dynamics": -1.283658, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.475, "high": 1.53, "low": 1.4, "close": 1.4, "volume": 2010}, "trend_line": 1.669867, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.495455, "activity_20": 1.565429, "activity_30": 1.611391}, "trend_signal": 0, "fair_value": 2.170313, "relative_strength": -28.947217, "rate_of_change": -0.7921221482889756, "market_dynamics": -1.413175, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 3300}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.462545, "activity_20": 1.539524, "activity_30": 1.590755}, "trend_signal": 0, "fair_value": 2.161856, "relative_strength": -31.515094, "rate_of_change": -0.8903104259201459, "market_dynamics": -1.447806, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 1431}, "trend_line": 1.639867, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.438909, "activity_20": 1.517405, "activity_30": 1.572368}, "trend_signal": 0, "fair_value": 2.153776, "relative_strength": -30.635982, "rate_of_change": -0.9143806646525717, "market_dynamics": -1.546138, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.345, "volume": 4}, "trend_line": 1.625167, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.415, "activity_20": 1.494571, "activity_30": 1.553344}, "trend_signal": 0, "fair_value": 2.145606, "relative_strength": -30.320234, "rate_of_change": -0.896414160416664, "market_dynamics": -1.635472, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.21, "close": 1.21, "volume": 4400}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.370364, "activity_20": 1.46081, "activity_30": 1.526559}, "trend_signal": 0, "fair_value": 2.13625, "relative_strength": -35.777755, "rate_of_change": -1.1793864876655713, "market_dynamics": -1.686084, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.18, "close": 1.23, "volume": 9612}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.336182, "activity_20": 1.431452, "activity_30": 1.502301}, "trend_signal": 0, "fair_value": 2.127277, "relative_strength": -33.701245, "rate_of_change": -1.1519302615193139, "market_dynamics": -1.671071, "expectation": {"probability": 32.2789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.15, "volume": 2000}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.292818, "activity_20": 1.396952, "activity_30": 1.474075}, "trend_signal": 0, "fair_value": 2.117696, "relative_strength": -37.19117, "rate_of_change": -1.3333543307086575, "market_dynamics": -1.706122, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.0, "close": 1.01, "volume": 8155}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.231273, "activity_20": 1.351738, "activity_30": 1.438183}, "trend_signal": 0, "fair_value": 2.106942, "relative_strength": -44.345227, "rate_of_change": -1.5535010754418082, "market_dynamics": -1.708655, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.992, "close": 1.04, "volume": 3160}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.183455, "activity_20": 1.312905, "activity_30": 1.405796}, "trend_signal": 0, "fair_value": 2.096683, "relative_strength": -42.802923, "rate_of_change": -1.5023994811932515, "market_dynamics": -1.691584, "expectation": {"probability": 32.2346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.966, "close": 0.966, "volume": 5579}, "trend_line": 1.495033, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.130364, "activity_20": 1.27, "activity_30": 1.370129}, "trend_signal": 0, "fair_value": 2.085914, "relative_strength": -48.101858, "rate_of_change": -1.5669925528349755, "market_dynamics": -1.674182, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.948, "high": 0.966, "low": 0.87, "close": 0.87, "volume": 2129}, "trend_line": 1.466033, "activity_lines": {"activity_5": 0.966933, "activity_10": 1.069073, "activity_20": 1.221233, "activity_30": 1.329804}, "trend_signal": 0, "fair_value": 2.074443, "relative_strength": -52.604027, "rate_of_change": -1.9397565137358261, "market_dynamics": -1.668827, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.856, "high": 0.95, "low": 0.85, "close": 0.91, "volume": 8100}, "trend_line": 1.4382, "activity_lines": {"activity_5": 0.934533, "activity_10": 1.024691, "activity_20": 1.180038, "activity_30": 1.293931}, "trend_signal": 0, "fair_value": 2.063561, "relative_strength": -48.408945, "rate_of_change": -1.8985247944623345, "market_dynamics": -1.574574, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.906, "high": 0.924, "low": 0.81, "close": 0.92, "volume": 9133}, "trend_line": 1.411533, "activity_lines": {"activity_5": 0.921467, "activity_10": 0.990127, "activity_20": 1.143367, "activity_30": 1.260499}, "trend_signal": 0, "fair_value": 2.052972, "relative_strength": -47.380845, "rate_of_change": -1.8541927409261576, "market_dynamics": -1.46627, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.932, "low": 0.92, "close": 0.93, "volume": 600}, "trend_line": 1.3842, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.965564, "activity_20": 1.11091, "activity_30": 1.229432}, "trend_signal": 0, "fair_value": 2.04267, "relative_strength": -45.79515, "rate_of_change": -1.9364053125219056, "market_dynamics": -1.419772, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.96, "close": 1.035, "volume": 7975}, "trend_line": 1.360867, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.967636, "activity_20": 1.091429, "activity_30": 1.206903}, "trend_signal": 0, "fair_value": 2.033509, "relative_strength": -39.723175, "rate_of_change": -1.6856668111544608, "market_dynamics": -1.005074, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.035, "high": 1.08, "low": 1.035, "close": 1.055, "volume": 2900}, "trend_line": 1.3377, "activity_lines": {"activity_5": 0.997, "activity_10": 0.976527, "activity_20": 1.076471, "activity_30": 1.18717}, "trend_signal": 0, "fair_value": 2.024694, "relative_strength": -39.624268, "rate_of_change": -1.702370621082013, "market_dynamics": -0.667066, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.055, "high": 1.055, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.3147, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.980418, "activity_20": 1.059467, "activity_30": 1.166028}, "trend_signal": 0, "fair_value": 2.015634, "relative_strength": -42.554087, "rate_of_change": -1.719369066307835, "market_dynamics": -0.342338, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.986, "close": 0.986, "volume": 12303}, "trend_line": 1.289233, "activity_lines": {"activity_5": 1.009, "activity_10": 0.982491, "activity_20": 1.042748, "activity_30": 1.144822}, "trend_signal": 0, "fair_value": 2.006522, "relative_strength": -43.799969, "rate_of_change": -1.937095915417959, "market_dynamics": 0.177286, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.2664, "activity_lines": {"activity_5": 1.001267, "activity_10": 0.983909, "activity_20": 1.027738, "activity_30": 1.124871}, "trend_signal": 0, "fair_value": 1.997518, "relative_strength": -43.313866, "rate_of_change": -1.7710530214476439, "market_dynamics": 0.271581, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.966, "volume": 2150}, "trend_line": 1.243433, "activity_lines": {"activity_5": 0.985533, "activity_10": 0.983873, "activity_20": 1.013824, "activity_30": 1.10549}, "trend_signal": 0, "fair_value": 1.988548, "relative_strength": -44.959084, "rate_of_change": -1.8135660138976595, "market_dynamics": 0.334708, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 2550}, "trend_line": 1.218767, "activity_lines": {"activity_5": 0.959067, "activity_10": 0.975473, "activity_20": 0.997952, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.979336, "relative_strength": -46.159086, "rate_of_change": -1.9837015745922841, "market_dynamics": 0.39065, "expectation": {"probability": 34.1521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.193767, "activity_lines": {"activity_5": 0.938267, "activity_10": 0.964345, "activity_20": 0.983414, "activity_30": 1.064703}, "trend_signal": 0, "fair_value": 1.970197, "relative_strength": -46.496964, "rate_of_change": -2.0512534389263832, "market_dynamics": 0.2913, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.86, "volume": 260}, "trend_line": 1.168933, "activity_lines": {"activity_5": 0.907467, "activity_10": 0.944127, "activity_20": 0.96621, "activity_30": 1.04317}, "trend_signal": 0, "fair_value": 1.960788, "relative_strength": -49.624333, "rate_of_change": -2.080305453241715, "market_dynamics": 0.242288, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.876, "volume": 12000}, "trend_line": 1.1463, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.927909, "activity_20": 0.952957, "activity_30": 1.024271}, "trend_signal": 0, "fair_value": 1.951672, "relative_strength": -47.798585, "rate_of_change": -1.936210201953397, "market_dynamics": 0.351157, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.876, "high": 0.896, "low": 0.84, "close": 0.876, "volume": 500}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.912673, "activity_20": 0.941938, "activity_30": 1.006832}, "trend_signal": 0, "fair_value": 1.942708, "relative_strength": -46.71245, "rate_of_change": -2.061676698944431, "market_dynamics": 0.344341, "expectation": {"probability": 33.1763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 1.100833, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.899236, "activity_20": 0.931938, "activity_30": 0.990531}, "trend_signal": 0, "fair_value": 1.933843, "relative_strength": -45.215251, "rate_of_change": -1.944833151771641, "market_dynamics": 0.308572, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.77, "close": 0.77, "volume": 2460}, "trend_line": 1.074833, "activity_lines": {"activity_5": 0.838, "activity_10": 0.870982, "activity_20": 0.914129, "activity_30": 0.969187}, "trend_signal": 0, "fair_value": 1.924303, "relative_strength": -46.348758, "rate_of_change": -2.3618478007109185, "market_dynamics": 0.122133, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.748, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 11080}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.824533, "activity_10": 0.854364, "activity_20": 0.901938, "activity_30": 0.952101}, "trend_signal": 0, "fair_value": 1.915244, "relative_strength": -41.858762, "rate_of_change": -2.031292303083362, "market_dynamics": -0.072059, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.826, "low": 0.81, "close": 0.826, "volume": 0}, "trend_line": 1.030867, "activity_lines": {"activity_5": 0.819733, "activity_10": 0.843855, "activity_20": 0.892224, "activity_30": 0.937456}, "trend_signal": 0, "fair_value": 1.90646, "relative_strength": -42.030172, "rate_of_change": -2.1018993352326647, "market_dynamics": -0.313972, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.82, "close": 0.82, "volume": 100}, "trend_line": 1.009033, "activity_lines": {"activity_5": 0.816267, "activity_10": 0.835055, "activity_20": 0.882957, "activity_30": 0.923852}, "trend_signal": 0, "fair_value": 1.897768, "relative_strength": -44.1918, "rate_of_change": -2.1180229845363088, "market_dynamics": -0.476097, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.766, "close": 0.766, "volume": 2150}, "trend_line": 0.9879, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.819091, "activity_20": 0.869243, "activity_30": 0.908172}, "trend_signal": 0, "fair_value": 1.888786, "relative_strength": -48.831876, "rate_of_change": -2.0943814523410107, "market_dynamics": -0.446662, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.742, "close": 0.77, "volume": 1809}, "trend_line": 0.968567, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.806655, "activity_20": 0.856405, "activity_30": 0.894114}, "trend_signal": 0, "fair_value": 1.879976, "relative_strength": -48.603301, "rate_of_change": -1.9569794513614784, "market_dynamics": -0.522987, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.776, "high": 0.776, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.948567, "activity_lines": {"activity_5": 0.7796, "activity_10": 0.796764, "activity_20": 0.844233, "activity_30": 0.881303}, "trend_signal": 0, "fair_value": 1.871305, "relative_strength": -48.23641, "rate_of_change": -2.0649061964737503, "market_dynamics": -0.441029, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.828, "low": 0.79, "close": 0.796, "volume": 4289}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.781467, "activity_10": 0.793236, "activity_20": 0.835252, "activity_30": 0.87146}, "trend_signal": 0, "fair_value": 1.862969, "relative_strength": -45.171253, "rate_of_change": -1.9292258743979174, "market_dynamics": -0.23425, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.796, "close": 0.796, "volume": 0}, "trend_line": 0.916467, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791164, "activity_20": 0.82691, "activity_30": 0.862798}, "trend_signal": 0, "fair_value": 1.854762, "relative_strength": -44.981787, "rate_of_change": -1.4834450754460735, "market_dynamics": -0.03528, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.786, "close": 0.786, "volume": 0}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.788727, "activity_20": 0.818752, "activity_30": 0.854381}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": -45.27759, "rate_of_change": -1.6148972085192412, "market_dynamics": 0.127009, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.76, "close": 0.77, "volume": 6}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.782933, "activity_10": 0.784909, "activity_20": 0.810352, "activity_30": 0.845886}, "trend_signal": 0, "fair_value": 1.838447, "relative_strength": -43.423108, "rate_of_change": -1.4048423641987546, "market_dynamics": 0.311363, "expectation": {"probability": 33.6755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.7784, "activity_10": 0.781091, "activity_20": 0.803095, "activity_30": 0.838209}, "trend_signal": 0, "fair_value": 1.830414, "relative_strength": -41.796052, "rate_of_change": -0.8998875140607432, "market_dynamics": 0.322721, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 600}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.772545, "activity_20": 0.79401, "activity_30": 0.829112}, "trend_signal": 0, "fair_value": 1.822276, "relative_strength": -44.475938, "rate_of_change": -1.1350737797956878, "market_dynamics": 0.328114, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 4000}, "trend_line": 0.864467, "activity_lines": {"activity_5": 0.763067, "activity_10": 0.771018, "activity_20": 0.788924, "activity_30": 0.822596}, "trend_signal": 0, "fair_value": 1.814481, "relative_strength": -40.338018, "rate_of_change": -0.7500574052812872, "market_dynamics": 0.476209, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.766, "volume": 501}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.769673, "activity_20": 0.78439, "activity_30": 0.816243}, "trend_signal": 0, "fair_value": 1.806772, "relative_strength": -40.587658, "rate_of_change": -0.40105637346480527, "market_dynamics": 0.563768, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.756, "close": 0.756, "volume": 71}, "trend_line": 0.855867, "activity_lines": {"activity_5": 0.760267, "activity_10": 0.766509, "activity_20": 0.779638, "activity_30": 0.809469}, "trend_signal": 0, "fair_value": 1.799102, "relative_strength": -40.147696, "rate_of_change": -0.596167247386753, "market_dynamics": 0.60016, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.756, "high": 0.774, "low": 0.756, "close": 0.756, "volume": 0}, "trend_line": 0.8504, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.7636, "activity_20": 0.775619, "activity_30": 0.803026}, "trend_signal": 0, "fair_value": 1.791543, "relative_strength": -38.632725, "rate_of_change": -0.6387674720488112, "market_dynamics": 0.634326, "expectation": {"probability": 31.9627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.72, "close": 0.72, "volume": 2065}, "trend_line": 0.8434, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.7544, "activity_20": 0.768667, "activity_30": 0.794613}, "trend_signal": 0, "fair_value": 1.783835, "relative_strength": -38.099956, "rate_of_change": -0.8231420507996243, "market_dynamics": 0.498902, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.644, "close": 0.72, "volume": 4010}, "trend_line": 0.8329, "activity_lines": {"activity_5": 0.735067, "activity_10": 0.746582, "activity_20": 0.762457, "activity_30": 0.786652}, "trend_signal": 0, "fair_value": 1.776236, "relative_strength": -38.541349, "rate_of_change": -1.2449608726582955, "market_dynamics": 0.475285, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.746, "low": 0.696, "close": 0.71, "volume": 1000}, "trend_line": 0.8214, "activity_lines": {"activity_5": 0.723867, "activity_10": 0.738327, "activity_20": 0.756038, "activity_30": 0.778723}, "trend_signal": 0, "fair_value": 1.768674, "relative_strength": -38.524994, "rate_of_change": -1.3807179733461346, "market_dynamics": 0.34205, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.666, "close": 0.666, "volume": 21000}, "trend_line": 0.809933, "activity_lines": {"activity_5": 0.701733, "activity_10": 0.723455, "activity_20": 0.74619, "activity_30": 0.768697}, "trend_signal": 0, "fair_value": 1.760908, "relative_strength": -40.961327, "rate_of_change": -1.3960311663014373, "market_dynamics": 0.219935, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 29300}, "trend_line": 0.798733, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.707564, "activity_20": 0.735314, "activity_30": 0.758378}, "trend_signal": 0, "fair_value": 1.75314, "relative_strength": -39.934891, "rate_of_change": -1.382830431652987, "market_dynamics": 0.029266, "expectation": {"probability": 30.9741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.634, "close": 0.636, "volume": 2000}, "trend_line": 0.787267, "activity_lines": {"activity_5": 0.6612, "activity_10": 0.691309, "activity_20": 0.723867, "activity_30": 0.74788}, "trend_signal": 0, "fair_value": 1.745382, "relative_strength": -38.971676, "rate_of_change": -1.435523510359529, "market_dynamics": -0.404931, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.636, "high": 0.656, "low": 0.63, "close": 0.646, "volume": 50}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.678764, "activity_20": 0.714276, "activity_30": 0.738766}, "trend_signal": 0, "fair_value": 1.7378, "relative_strength": -36.872503, "rate_of_change": -1.354940572893325, "market_dynamics": -0.63662, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.646, "high": 0.656, "low": 0.646, "close": 0.656, "volume": 0}, "trend_line": 0.7678, "activity_lines": {"activity_5": 0.6492, "activity_10": 0.670291, "activity_20": 0.706467, "activity_30": 0.730985}, "trend_signal": 0, "fair_value": 1.73039, "relative_strength": -34.217189, "rate_of_change": -1.1331444759206695, "market_dynamics": -0.77817, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.64, "close": 0.656, "volume": 11900}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.650933, "activity_10": 0.663818, "activity_20": 0.699181, "activity_30": 0.723772}, "trend_signal": 0, "fair_value": 1.723082, "relative_strength": -33.025576, "rate_of_change": -1.1027611357124254, "market_dynamics": -0.733051, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.63, "close": 0.656, "volume": 800}, "trend_line": 0.752533, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.659164, "activity_20": 0.692438, "activity_30": 0.717105}, "trend_signal": 0, "fair_value": 1.715872, "relative_strength": -33.343211, "rate_of_change": -0.8955227811776951, "market_dynamics": -0.543141, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.6, "close": 0.6, "volume": 1257}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.646145, "activity_20": 0.680905, "activity_30": 0.707265}, "trend_signal": 0, "fair_value": 1.708383, "relative_strength": -37.347002, "rate_of_change": -1.2225377491751173, "market_dynamics": -0.610844, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.57, "close": 0.6, "volume": 500}, "trend_line": 0.734133, "activity_lines": {"activity_5": 0.6224, "activity_10": 0.635309, "activity_20": 0.670305, "activity_30": 0.698017}, "trend_signal": 0, "fair_value": 1.700993, "relative_strength": -34.856153, "rate_of_change": -1.2376687164433686, "market_dynamics": -0.754288, "expectation": {"probability": 31.7534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.532, "volume": 5994}, "trend_line": 0.722867, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.614291, "activity_20": 0.654162, "activity_30": 0.684976}, "trend_signal": 0, "fair_value": 1.693252, "relative_strength": -41.849042, "rate_of_change": -1.534599316472628, "market_dynamics": -1.040883, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.556, "low": 0.47, "close": 0.495, "volume": 101520}, "trend_line": 0.7137, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.589782, "activity_20": 0.635705, "activity_30": 0.670275}, "trend_signal": 0, "fair_value": 1.685368, "relative_strength": -44.055067, "rate_of_change": -1.268144762452849, "market_dynamics": -1.226542, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 5350}, "trend_line": 0.702033, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.562018, "activity_20": 0.615224, "activity_30": 0.653908}, "trend_signal": 0, "fair_value": 1.677359, "relative_strength": -45.900745, "rate_of_change": -1.634720470786042, "market_dynamics": -1.339373, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.456, "high": 0.566, "low": 0.45, "close": 0.5, "volume": 60450}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.544982, "activity_20": 0.600029, "activity_30": 0.640873}, "trend_signal": 0, "fair_value": 1.669714, "relative_strength": -40.721635, "rate_of_change": -1.5477904884813165, "market_dynamics": -1.212134, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.441, "close": 0.475, "volume": 9039}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.485133, "activity_10": 0.525873, "activity_20": 0.583595, "activity_30": 0.626927}, "trend_signal": 0, "fair_value": 1.662006, "relative_strength": -40.749467, "rate_of_change": -1.66385258555457, "market_dynamics": -1.177194, "expectation": {"probability": 32.0806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.441, "high": 0.475, "low": 0.431, "close": 0.46, "volume": 9800}, "trend_line": 0.669467, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.507145, "activity_20": 0.567138, "activity_30": 0.612755}, "trend_signal": 0, "fair_value": 1.654301, "relative_strength": -43.356564, "rate_of_change": -1.5007349187175465, "market_dynamics": -1.188256, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.431, "high": 0.46, "low": 0.411, "close": 0.435, "volume": 6150}, "trend_line": 0.6583, "activity_lines": {"activity_5": 0.46, "activity_10": 0.487436, "activity_20": 0.549757, "activity_30": 0.597628}, "trend_signal": 0, "fair_value": 1.640423, "relative_strength": -45.968427, "rate_of_change": -1.6680433837664945, "market_dynamics": -1.088786, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.647133, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.471745, "activity_20": 0.533905, "activity_30": 0.583222}, "trend_signal": 0, "fair_value": 1.62616, "relative_strength": -45.551863, "rate_of_change": -1.6963390551420383, "market_dynamics": -1.208052, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.443, "low": 0.435, "close": 0.44, "volume": 0}, "trend_line": 0.635267, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.460982, "activity_20": 0.520057, "activity_30": 0.569858}, "trend_signal": 0, "fair_value": 1.611224, "relative_strength": -44.25989, "rate_of_change": -1.8336261634007125, "market_dynamics": -1.160257, "expectation": {"probability": 30.8805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.408, "close": 0.408, "volume": 0}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.447309, "activity_20": 0.504495, "activity_30": 0.555196}, "trend_signal": 0, "fair_value": 1.596212, "relative_strength": -47.514283, "rate_of_change": -2.035994314201745, "market_dynamics": -1.195101, "expectation": {"probability": 31.4895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 3555}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.444764, "activity_20": 0.494419, "activity_30": 0.544077}, "trend_signal": 0, "fair_value": 1.581308, "relative_strength": -41.583117, "rate_of_change": -1.799679592758216, "market_dynamics": -0.974022, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.600467, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.443709, "activity_20": 0.485581, "activity_30": 0.533682}, "trend_signal": 0, "fair_value": 1.566404, "relative_strength": -42.068546, "rate_of_change": -1.7452829416837357, "market_dynamics": -0.70769, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 1222}, "trend_line": 0.5893, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.440745, "activity_20": 0.476343, "activity_30": 0.523006}, "trend_signal": 0, "fair_value": 1.551564, "relative_strength": -42.88969, "rate_of_change": -1.8597191852341475, "market_dynamics": -0.422147, "expectation": {"probability": 31.6263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.579133, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.438236, "activity_20": 0.468129, "activity_30": 0.513052}, "trend_signal": 0, "fair_value": 1.5365, "relative_strength": -40.85716, "rate_of_change": -1.725267266248097, "market_dynamics": -0.027757, "expectation": {"probability": 30.5808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.35, "close": 0.433, "volume": 34577}, "trend_line": 0.5679, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436545, "activity_20": 0.460681, "activity_30": 0.503624}, "trend_signal": 0, "fair_value": 1.521654, "relative_strength": -39.162685, "rate_of_change": -1.9396235407065472, "market_dynamics": 0.250331, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.438, "close": 0.438, "volume": 2274}, "trend_line": 0.556967, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.436527, "activity_20": 0.454724, "activity_30": 0.495243}, "trend_signal": 0, "fair_value": 1.507026, "relative_strength": -37.790318, "rate_of_change": -1.925162880788866, "market_dynamics": 0.424676, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.438, "close": 0.438, "volume": 0}, "trend_line": 0.546367, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.436909, "activity_20": 0.449805, "activity_30": 0.487568}, "trend_signal": 0, "fair_value": 1.491436, "relative_strength": -37.199231, "rate_of_change": -1.9031648194596704, "market_dynamics": 0.544554, "expectation": {"probability": 29.1995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.438, "close": 0.438, "volume": 203}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.437236, "activity_20": 0.445924, "activity_30": 0.480576}, "trend_signal": 0, "fair_value": 1.475814, "relative_strength": -37.023232, "rate_of_change": -1.9400878896419536, "market_dynamics": 0.594882, "expectation": {"probability": 28.9525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.298, "close": 0.3, "volume": 49398}, "trend_line": 0.521767, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.412418, "activity_20": 0.429938, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 1.460109, "relative_strength": -56.03056, "rate_of_change": -2.6130762066346027, "market_dynamics": 0.345823, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.3, "close": 0.33, "volume": 97614}, "trend_line": 0.508767, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.3956, "activity_20": 0.418238, "activity_30": 0.452994}, "trend_signal": 0, "fair_value": 1.444692, "relative_strength": -47.283484, "rate_of_change": -2.4915335772480844, "market_dynamics": 0.242668, "expectation": {"probability": 29.0787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 20}, "trend_line": 0.4961, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.3802, "activity_20": 0.407824, "activity_30": 0.44146}, "trend_signal": 0, "fair_value": 1.429821, "relative_strength": -46.020056, "rate_of_change": -2.4897448144238883, "market_dynamics": 0.012397, "expectation": {"probability": 28.8322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 0}, "trend_line": 0.485067, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.367891, "activity_20": 0.398848, "activity_30": 0.431067}, "trend_signal": 0, "fair_value": 1.415301, "relative_strength": -41.585564, "rate_of_change": -2.223946784922387, "market_dynamics": -0.181367, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 1000}, "trend_line": 0.4744, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.356764, "activity_20": 0.390157, "activity_30": 0.421062}, "trend_signal": 0, "fair_value": 1.401487, "relative_strength": -41.196165, "rate_of_change": -2.1990776531901854, "market_dynamics": -0.207607, "expectation": {"probability": 31.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 7200}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.338455, "activity_20": 0.377324, "activity_30": 0.40852}, "trend_signal": 0, "fair_value": 1.387705, "relative_strength": -51.029983, "rate_of_change": -2.5014755480607, "market_dynamics": -0.44741, "expectation": {"probability": 31.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 330}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.319327, "activity_20": 0.363633, "activity_30": 0.395454}, "trend_signal": 0, "fair_value": 1.373731, "relative_strength": -54.725304, "rate_of_change": -2.7816393641102457, "market_dynamics": -0.688891, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 2000}, "trend_line": 0.437467, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.3088, "activity_20": 0.353824, "activity_30": 0.385153}, "trend_signal": 0, "fair_value": 1.358731, "relative_strength": -50.258727, "rate_of_change": -2.713118819037196, "market_dynamics": -0.812343, "expectation": {"probability": 29.7878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.25, "close": 0.265, "volume": 3430}, "trend_line": 0.424433, "activity_lines": {"activity_5": 0.277, "activity_10": 0.296418, "activity_20": 0.342443, "activity_30": 0.374026}, "trend_signal": 0, "fair_value": 1.342609, "relative_strength": -52.464349, "rate_of_change": -2.9794247337513435, "market_dynamics": -0.935739, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.263, "close": 0.273, "volume": 200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.288636, "activity_20": 0.332633, "activity_30": 0.364256}, "trend_signal": 0, "fair_value": 1.326474, "relative_strength": -50.453849, "rate_of_change": -3.0077774348365933, "market_dynamics": -0.912533, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.273, "high": 0.34, "low": 0.273, "close": 0.3, "volume": 194}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.288764, "activity_20": 0.326167, "activity_30": 0.357052}, "trend_signal": 0, "fair_value": 1.311603, "relative_strength": -44.698742, "rate_of_change": -2.429147830649532, "market_dynamics": -0.630576, "expectation": {"probability": 30.5321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 355}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.290709, "activity_20": 0.321319, "activity_30": 0.351138}, "trend_signal": 0, "fair_value": 1.296795, "relative_strength": -40.93814, "rate_of_change": -2.4067199944232365, "market_dynamics": -0.395553, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.316, "high": 0.331, "low": 0.278, "close": 0.331, "volume": 3088}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.296836, "activity_20": 0.318938, "activity_30": 0.347202}, "trend_signal": 0, "fair_value": 1.281064, "relative_strength": -38.208391, "rate_of_change": -1.709183673469398, "market_dynamics": -0.000208, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346, "volume": 2700}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.3238, "activity_10": 0.305673, "activity_20": 0.318552, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 1.264468, "relative_strength": -34.835411, "rate_of_change": -1.2891253568647807, "market_dynamics": 0.380961, "expectation": {"probability": 30.8998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39a046b-3ea4-43ab-b664-ce3aa058a74b/", "share_image": "https://sharemaestro.com/terminal/f39a046b-3ea4-43ab-b664-ce3aa058a74b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}