{"ticker": {"uuid": "f39c2073-018b-4f6b-8593-18d7bb3de906", "symbol": "GGP", "name": "Greatland Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGP fell 26.44%, moving from 13.50 to 9.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.40 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 30.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-26.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.01, "high": 11.01, "low": 9.87, "close": 9.93, "volume": 7674809}, "trend_line": 12.541, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.912182, "activity_20": 12.574429, "activity_30": 12.623011}, "trend_signal": 0, "fair_value": 10.021071, "relative_strength": -3.402926, "rate_of_change": -0.164524342191204, "market_dynamics": -0.732184, "expectation": {"probability": 30.6122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.85, "close": 7.19, "volume": 13942092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.85, "close": 6.9, "volume": 9151398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.335, "close": 6.59, "volume": 7885555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.62, "close": 6.67, "volume": 5053844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.63, "high": 7.31, "low": 6.55, "close": 6.97, "volume": 6522052}, "trend_line": null, "activity_lines": {"activity_5": 6.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 6.94, "low": 5.01, "close": 5.18, "volume": 22841903}, "trend_line": null, "activity_lines": {"activity_5": 6.258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49, "high": 5.55, "low": 4.965, "close": 5.15, "volume": 12082579}, "trend_line": null, "activity_lines": {"activity_5": 5.820667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.47, "low": 4.91, "close": 5.35, "volume": 17122584}, "trend_line": null, "activity_lines": {"activity_5": 5.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.285, "close": 5.38, "volume": 8989885}, "trend_line": null, "activity_lines": {"activity_5": 5.405333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.31, "close": 5.52, "volume": 10607757}, "trend_line": null, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.742545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 6.31, "low": 5.58, "close": 6.23, "volume": 6901658}, "trend_line": null, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.102727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.0, "close": 6.16, "volume": 9892807}, "trend_line": null, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.96, "close": 6.39, "volume": 53080693}, "trend_line": null, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.129231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.47, "high": 7.65, "low": 6.46, "close": 7.13, "volume": 24591965}, "trend_line": null, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.200714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.67, "low": 7.17, "close": 7.4, "volume": 21795450}, "trend_line": null, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.371636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 8.615, "low": 7.38, "close": 8.08, "volume": 17996766}, "trend_line": null, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 9.23, "low": 8.16, "close": 8.97, "volume": 13787299}, "trend_line": null, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.241091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.655, "low": 7.46, "close": 7.63, "volume": 14818579}, "trend_line": null, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.417273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.73, "close": 7.13, "volume": 15205844}, "trend_line": null, "activity_lines": {"activity_5": 7.776, "activity_10": 7.461091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.632632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.73, "low": 6.86, "close": 7.59, "volume": 15381895}, "trend_line": null, "activity_lines": {"activity_5": 7.692, "activity_10": 7.556727, "activity_20": 6.945524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 8.24, "low": 7.67, "close": 7.94, "volume": 11262491}, "trend_line": null, "activity_lines": {"activity_5": 7.712, "activity_10": 7.678364, "activity_20": 7.065476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.740476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 7.995, "low": 7.4, "close": 7.48, "volume": 13286679}, "trend_line": null, "activity_lines": {"activity_5": 7.588, "activity_10": 7.685273, "activity_20": 7.138048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67, "high": 8.06, "low": 7.28, "close": 7.55, "volume": 27407363}, "trend_line": null, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.680909, "activity_20": 7.214524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.807826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.48, "low": 7.92, "close": 8.38, "volume": 18279903}, "trend_line": null, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.806364, "activity_20": 7.365476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.3, "high": 9.44, "low": 8.03, "close": 9.44, "volume": 16463158}, "trend_line": null, "activity_lines": {"activity_5": 8.418, "activity_10": 8.101818, "activity_20": 7.609238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 10.55, "low": 9.05, "close": 10.55, "volume": 44953209}, "trend_line": null, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.562, "activity_20": 7.946952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.113462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.89, "low": 10.14, "close": 10.66, "volume": 8485119}, "trend_line": null, "activity_lines": {"activity_5": 9.875333, "activity_10": 8.997273, "activity_20": 8.269571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.244815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.955, "low": 9.95, "close": 10.56, "volume": 6353117}, "trend_line": null, "activity_lines": {"activity_5": 10.29, "activity_10": 9.383636, "activity_20": 8.556429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.55, "high": 11.66, "low": 10.445, "close": 11.52, "volume": 10998621}, "trend_line": null, "activity_lines": {"activity_5": 10.824, "activity_10": 9.891273, "activity_20": 8.909905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296913, "expectation": {"probability": 67.4718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.64, "high": 12.88, "low": 11.63, "close": 12.72, "volume": 10910078}, "trend_line": 7.680333, "activity_lines": {"activity_5": 11.548667, "activity_10": 10.537273, "activity_20": 9.348429, "activity_30": 8.546473}, "trend_signal": 1, "fair_value": 7.680333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.736445, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 14.43, "low": 12.64, "close": 13.94, "volume": 9185417}, "trend_line": 7.905333, "activity_lines": {"activity_5": 12.461333, "activity_10": 11.311818, "activity_20": 9.868857, "activity_30": 8.950323}, "trend_signal": 1, "fair_value": 7.882258, "relative_strength": null, "rate_of_change": 2.929560476088727, "market_dynamics": 1.736445, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.92, "high": 14.14, "low": 12.94, "close": 13.15, "volume": 15369824}, "trend_line": 8.113667, "activity_lines": {"activity_5": 12.884667, "activity_10": 11.833636, "activity_20": 10.277333, "activity_30": 9.288688}, "trend_signal": 1, "fair_value": 8.046875, "relative_strength": null, "rate_of_change": 2.6353602055726153, "market_dynamics": 1.778669, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.09, "high": 13.49, "low": 11.75, "close": 11.87, "volume": 16631262}, "trend_line": 8.289667, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.019636, "activity_20": 10.530619, "activity_30": 9.531032}, "trend_signal": 1, "fair_value": 8.162727, "relative_strength": null, "rate_of_change": 2.1691794844427332, "market_dynamics": 1.679379, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.15, "close": 12.47, "volume": 8562398}, "trend_line": 8.483, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.236182, "activity_20": 10.814952, "activity_30": 9.800731}, "trend_signal": 1, "fair_value": 8.289412, "relative_strength": null, "rate_of_change": 2.3322167223363843, "market_dynamics": 1.521137, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.11, "close": 13.0, "volume": 6524579}, "trend_line": 8.684, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.474727, "activity_20": 11.124333, "activity_30": 10.092151}, "trend_signal": 1, "fair_value": 8.424, "relative_strength": null, "rate_of_change": 2.3694447718967195, "market_dynamics": 1.370289, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.97, "low": 12.98, "close": 13.81, "volume": 10438571}, "trend_line": 8.971667, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.795818, "activity_20": 11.48419, "activity_30": 10.42286}, "trend_signal": 1, "fair_value": 8.573611, "relative_strength": null, "rate_of_change": 3.312609396591442, "market_dynamics": 1.281123, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.55, "low": 12.3, "close": 12.41, "volume": 8840294}, "trend_line": 9.213667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.803091, "activity_20": 11.683429, "activity_30": 10.644688}, "trend_signal": 1, "fair_value": 8.677297, "relative_strength": null, "rate_of_change": 2.697380542545762, "market_dynamics": 1.032491, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.11, "high": 12.4, "low": 11.5, "close": 11.54, "volume": 10759126}, "trend_line": 9.42, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.620364, "activity_20": 11.783429, "activity_30": 10.794774}, "trend_signal": 1, "fair_value": 8.752632, "relative_strength": null, "rate_of_change": 2.239423239411635, "market_dynamics": 0.703018, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.39, "high": 12.41, "low": 9.83, "close": 10.11, "volume": 51995972}, "trend_line": 9.577667, "activity_lines": {"activity_5": 11.637333, "activity_10": 12.159818, "activity_20": 11.728619, "activity_30": 10.83929}, "trend_signal": 1, "fair_value": 8.787436, "relative_strength": null, "rate_of_change": 1.673747346072187, "market_dynamics": 0.321408, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.31, "high": 10.41, "low": 9.03, "close": 9.76, "volume": 21201745}, "trend_line": 9.719, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.661273, "activity_20": 11.626286, "activity_30": 10.851054}, "trend_signal": 1, "fair_value": 8.81175, "relative_strength": null, "rate_of_change": 1.4756516383373894, "market_dynamics": -0.157057, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.21, "high": 13.94, "low": 10.2, "close": 12.85, "volume": 17508332}, "trend_line": 9.939667, "activity_lines": {"activity_5": 11.274, "activity_10": 11.778364, "activity_20": 11.807905, "activity_30": 11.053054}, "trend_signal": 1, "fair_value": 8.910244, "relative_strength": null, "rate_of_change": 2.2704702129848817, "market_dynamics": -0.321468, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.01, "high": 15.32, "low": 12.9, "close": 14.54, "volume": 14119024}, "trend_line": 10.219, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.222545, "activity_20": 12.127095, "activity_30": 11.349849}, "trend_signal": 1, "fair_value": 9.044286, "relative_strength": null, "rate_of_change": 2.8102852942658885, "market_dynamics": -0.274334, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 15.19, "low": 13.96, "close": 14.27, "volume": 11966352}, "trend_line": 10.481667, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.592364, "activity_20": 12.386952, "activity_30": 11.611204}, "trend_signal": 1, "fair_value": 9.165814, "relative_strength": null, "rate_of_change": 2.570378706331348, "market_dynamics": -0.207971, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.87, "low": 13.75, "close": 13.89, "volume": 6713101}, "trend_line": 10.707, "activity_lines": {"activity_5": 13.707333, "activity_10": 12.849455, "activity_20": 12.578619, "activity_30": 11.831097}, "trend_signal": 1, "fair_value": 9.273182, "relative_strength": null, "rate_of_change": 2.1497820909593948, "market_dynamics": -0.210068, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 14.41, "low": 13.155, "close": 13.5, "volume": 9430337}, "trend_line": 10.910333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.009818, "activity_20": 12.706905, "activity_30": 12.01129}, "trend_signal": 1, "fair_value": 9.367111, "relative_strength": null, "rate_of_change": 1.8990660315681223, "market_dynamics": -0.206969, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.58, "high": 14.93, "low": 13.45, "close": 14.9, "volume": 8014549}, "trend_line": 11.137667, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.415636, "activity_20": 12.94919, "activity_30": 12.268688}, "trend_signal": 1, "fair_value": 9.487391, "relative_strength": null, "rate_of_change": 2.0836577582004217, "market_dynamics": -0.194912, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 15.425, "low": 13.99, "close": 14.11, "volume": 8151126}, "trend_line": 11.309, "activity_lines": {"activity_5": 14.18, "activity_10": 13.658, "activity_20": 13.095524, "activity_30": 12.460452}, "trend_signal": 1, "fair_value": 9.585745, "relative_strength": null, "rate_of_change": 1.5383203681704511, "market_dynamics": -0.166524, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37, "high": 13.615, "low": 12.3, "close": 13.04, "volume": 11586663}, "trend_line": 11.489333, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.674909, "activity_20": 13.123524, "activity_30": 12.572129}, "trend_signal": 1, "fair_value": 9.657708, "relative_strength": null, "rate_of_change": 1.5945972234503578, "market_dynamics": -0.165395, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.86, "low": 13.465, "close": 13.65, "volume": 2214901}, "trend_line": 11.706667, "activity_lines": {"activity_5": 13.736, "activity_10": 13.775455, "activity_20": 13.19781, "activity_30": 12.711527}, "trend_signal": 1, "fair_value": 9.739184, "relative_strength": null, "rate_of_change": 1.8916154662764084, "market_dynamics": -0.178056, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.88, "high": 14.18, "low": 12.86, "close": 13.16, "volume": 8177189}, "trend_line": 11.892333, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.722545, "activity_20": 13.215286, "activity_30": 12.80529}, "trend_signal": 1, "fair_value": 9.8076, "relative_strength": null, "rate_of_change": 1.585985148462848, "market_dynamics": -0.337545, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.3, "high": 12.68, "low": 12.13, "close": 12.24, "volume": 1533504}, "trend_line": 12.035667, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.440545, "activity_20": 13.143048, "activity_30": 12.82772}, "trend_signal": 1, "fair_value": 9.855294, "relative_strength": null, "rate_of_change": 1.2052639292895633, "market_dynamics": -0.561462, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.54, "high": 14.62, "low": 13.38, "close": 13.59, "volume": 17121121}, "trend_line": 12.239333, "activity_lines": {"activity_5": 13.115333, "activity_10": 13.415091, "activity_20": 13.207476, "activity_30": 12.928}, "trend_signal": 1, "fair_value": 9.927115, "relative_strength": 36.048151, "rate_of_change": 1.6921870636666843, "market_dynamics": -0.508774, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 13.865, "low": 11.82, "close": 12.12, "volume": 6563657}, "trend_line": 12.391667, "activity_lines": {"activity_5": 12.776667, "activity_10": 13.139636, "activity_20": 13.12981, "activity_30": 12.920301}, "trend_signal": 1, "fair_value": 9.968491, "relative_strength": 21.116666, "rate_of_change": 1.2446266475468863, "market_dynamics": -0.572741, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.54, "high": 12.995, "low": 10.795, "close": 11.77, "volume": 12566327}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.839636, "activity_20": 13.017619, "activity_30": 12.880194}, "trend_signal": 0, "fair_value": 10.001852, "relative_strength": 15.523732, "rate_of_change": 0.9119031361962805, "market_dynamics": -0.539352, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.82, "high": 12.11, "low": 10.41, "close": 11.15, "volume": 10871504}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.907333, "activity_10": 12.465455, "activity_20": 12.849714, "activity_30": 12.792796}, "trend_signal": 0, "fair_value": 10.022727, "relative_strength": 9.009111, "rate_of_change": 0.45582981138162565, "market_dynamics": -0.533678, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.01, "high": 11.01, "low": 9.87, "close": 9.93, "volume": 7674809}, "trend_line": 12.541, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.912182, "activity_20": 12.574429, "activity_30": 12.623011}, "trend_signal": 0, "fair_value": 10.021071, "relative_strength": -3.402926, "rate_of_change": -0.164524342191204, "market_dynamics": -0.732184, "expectation": {"probability": 30.6122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39c2073-018b-4f6b-8593-18d7bb3de906/", "share_image": "https://sharemaestro.com/terminal/f39c2073-018b-4f6b-8593-18d7bb3de906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}