{"ticker": {"uuid": "f39c6a3d-86ca-49e3-8515-fc2d7a4d167d", "symbol": "9559", "name": "Balady Poultry Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9559 rose 23.10%, moving from 100.00 to 123.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.10"}, {"label": "12-Week Change", "value": "23.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 123.099998, "low": 123.099998, "close": 123.099998, "volume": 0}, "trend_line": 117.523333, "activity_lines": {"activity_5": 124.386665, "activity_10": 125.132726, "activity_20": 118.828094, "activity_30": 117.26043}, "trend_signal": 0, "fair_value": 210.145518, "relative_strength": -10.213698, "rate_of_change": -0.49390437882732546, "market_dynamics": 1.102316, "expectation": {"probability": 41.2626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 133.656147, "high": 168.329263, "low": 131.719101, "close": 149.152512, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 139.209013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.462442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 149.152519, "high": 157.481811, "low": 136.755423, "close": 140.242111, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 139.919265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.215739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 139.079884, "high": 139.079884, "low": 129.782059, "close": 135.39949, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 138.834518, "activity_10": 137.244967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.334114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 134.624669, "high": 135.593191, "low": 129.782048, "close": 134.624664, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 137.827252, "activity_10": 137.297794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.360528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.205787, "high": 139.467302, "low": 129.975755, "close": 134.624664, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 136.497145, "activity_10": 137.037172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.382539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.593185, "high": 136.755418, "low": 129.007241, "close": 129.782059, "volume": 10139}, "trend_line": null, "activity_lines": {"activity_5": 133.488269, "activity_10": 135.705894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.028656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.205786, "high": 135.593177, "low": 125.90795, "close": 126.876472, "volume": 65647}, "trend_line": null, "activity_lines": {"activity_5": 130.802227, "activity_10": 133.951984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.517786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.876489, "high": 127.845012, "low": 125.326843, "close": 125.907967, "volume": 17307}, "trend_line": null, "activity_lines": {"activity_5": 128.684393, "activity_10": 132.215687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.010464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.101661, "high": 138.498759, "low": 126.101661, "close": 129.007233, "volume": 21416}, "trend_line": null, "activity_lines": {"activity_5": 128.232415, "activity_10": 131.307036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.760262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.763748, "high": 136.618854, "low": 129.787909, "close": 133.691299, "volume": 4680}, "trend_line": null, "activity_lines": {"activity_5": 129.716289, "activity_10": 131.264121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.815029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.691322, "high": 136.618841, "low": 129.787899, "close": 131.739624, "volume": 13539}, "trend_line": null, "activity_lines": {"activity_5": 130.611828, "activity_10": 130.865717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.755285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.739597, "high": 133.300995, "low": 129.787911, "close": 130.763748, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 131.051571, "activity_10": 130.606479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.650467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.958937, "high": 134.471995, "low": 129.397583, "close": 129.397583, "volume": 3848}, "trend_line": null, "activity_lines": {"activity_5": 130.776774, "activity_10": 130.271181, "activity_20": 132.274006, "activity_30": null}, "trend_signal": 0, "fair_value": 132.487823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.787921, "high": 136.618866, "low": 129.592759, "close": 136.618866, "volume": 5481}, "trend_line": null, "activity_lines": {"activity_5": 132.67643, "activity_10": 131.357969, "activity_20": 132.667439, "activity_30": null}, "trend_signal": 0, "fair_value": 132.684539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.204382, "high": 137.204382, "low": 131.739602, "close": 133.691299, "volume": 3684}, "trend_line": null, "activity_lines": {"activity_5": 133.092789, "activity_10": 131.876214, "activity_20": 132.690465, "activity_30": null}, "trend_signal": 0, "fair_value": 132.730301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.472, "high": 135.651566, "low": 127.984309, "close": 130.54007, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 132.458737, "activity_10": 131.838478, "activity_20": 132.36801, "activity_30": null}, "trend_signal": 0, "fair_value": 132.635073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.54007, "high": 131.916229, "low": 122.8728, "close": 131.916229, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 132.363376, "activity_10": 132.037172, "activity_20": 132.20068, "activity_30": null}, "trend_signal": 0, "fair_value": 132.605122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.916229, "high": 131.916229, "low": 125.821733, "close": 129.753662, "volume": 154258}, "trend_line": null, "activity_lines": {"activity_5": 131.470327, "activity_10": 131.751039, "activity_20": 131.854124, "activity_30": null}, "trend_signal": 0, "fair_value": 132.491063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.753674, "high": 137.617529, "low": 127.984298, "close": 131.719635, "volume": 377099}, "trend_line": null, "activity_lines": {"activity_5": 131.208863, "activity_10": 131.752434, "activity_20": 131.745671, "activity_30": null}, "trend_signal": 0, "fair_value": 132.461393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.719635, "high": 132.702621, "low": 129.753662, "close": 132.506027, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 131.536146, "activity_10": 131.847493, "activity_20": 131.702887, "activity_30": null}, "trend_signal": 0, "fair_value": 132.463046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.506027, "high": 132.506027, "low": 129.950272, "close": 129.950272, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 131.090528, "activity_10": 131.49942, "activity_20": 131.422174, "activity_30": null}, "trend_signal": 0, "fair_value": 132.373304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.523041, "high": 132.702619, "low": 128.377502, "close": 128.377502, "volume": 19280}, "trend_line": null, "activity_lines": {"activity_5": 130.159974, "activity_10": 130.897923, "activity_20": 131.083112, "activity_30": null}, "trend_signal": 0, "fair_value": 132.235518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394636, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.377502, "high": 134.668586, "low": 127.984299, "close": 132.702621, "volume": 4359}, "trend_line": 132.251088, "activity_lines": {"activity_5": 130.907041, "activity_10": 131.126196, "activity_20": 131.212465, "activity_30": 131.924743}, "trend_signal": 0, "fair_value": 132.251088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.457624, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.506028, "high": 132.702621, "low": 129.753662, "close": 132.506027, "volume": 1457}, "trend_line": 132.755124, "activity_lines": {"activity_5": 131.39198, "activity_10": 131.258634, "activity_20": 131.335936, "activity_30": 131.941191}, "trend_signal": 0, "fair_value": 132.259312, "relative_strength": null, "rate_of_change": 0.3811204940710847, "market_dynamics": -0.515172, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.506027, "high": 133.685597, "low": 131.129837, "close": 132.702621, "volume": 2857}, "trend_line": 133.039724, "activity_lines": {"activity_5": 131.890023, "activity_10": 131.501596, "activity_20": 131.48822, "activity_30": 131.937804}, "trend_signal": 0, "fair_value": 132.273165, "relative_strength": null, "rate_of_change": 0.21437967245619216, "market_dynamics": -0.420373, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.702621, "high": 133.685593, "low": 130.54007, "close": 133.685593, "volume": 6232}, "trend_line": 132.976137, "activity_lines": {"activity_5": 132.702618, "activity_10": 131.941255, "activity_20": 131.743272, "activity_30": 131.979473}, "trend_signal": 0, "fair_value": 132.315966, "relative_strength": null, "rate_of_change": -0.04779549903456842, "market_dynamics": -0.171486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.651574, "high": 147.447356, "low": 132.899203, "close": 133.685593, "volume": 32257}, "trend_line": 132.847982, "activity_lines": {"activity_5": 133.266192, "activity_10": 132.323723, "activity_20": 131.979737, "activity_30": 132.025244}, "trend_signal": 0, "fair_value": 132.356249, "relative_strength": null, "rate_of_change": -0.09637443445961472, "market_dynamics": -0.032601, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.651559, "high": 135.651559, "low": 130.34346, "close": 134.668579, "volume": 1608}, "trend_line": 132.655741, "activity_lines": {"activity_5": 133.803554, "activity_10": 132.852745, "activity_20": 132.277394, "activity_30": 132.142702}, "trend_signal": 0, "fair_value": 132.422316, "relative_strength": null, "rate_of_change": -0.14470750485317546, "market_dynamics": 0.107361, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.094022, "high": 134.470535, "low": 132.094022, "close": 133.678375, "volume": 16830}, "trend_line": 132.785618, "activity_lines": {"activity_5": 133.879785, "activity_10": 133.112369, "activity_20": 132.43903, "activity_30": 132.208678}, "trend_signal": 0, "fair_value": 132.457206, "relative_strength": null, "rate_of_change": 0.09790529910046888, "market_dynamics": 0.19688, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.49012, "high": 137.63921, "low": 132.49012, "close": 133.678375, "volume": 65699}, "trend_line": 132.786359, "activity_lines": {"activity_5": 133.877859, "activity_10": 133.336379, "activity_20": 132.578422, "activity_30": 132.266276}, "trend_signal": 0, "fair_value": 132.490211, "relative_strength": null, "rate_of_change": 0.0005580423626939686, "market_dynamics": 0.337166, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.074448, "high": 134.074451, "low": 131.697952, "close": 133.480331, "volume": 3780}, "trend_line": 132.263953, "activity_lines": {"activity_5": 133.744869, "activity_10": 133.503065, "activity_20": 132.699014, "activity_30": 132.311048}, "trend_signal": 1, "fair_value": 132.516267, "relative_strength": null, "rate_of_change": -0.39341842334875515, "market_dynamics": 0.322797, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.905792, "high": 132.688156, "low": 130.905792, "close": 132.688156, "volume": 4552}, "trend_line": 132.012155, "activity_lines": {"activity_5": 133.361504, "activity_10": 133.461537, "activity_20": 132.735871, "activity_30": 132.338416}, "trend_signal": 1, "fair_value": 132.520674, "relative_strength": null, "rate_of_change": -0.19037537763594556, "market_dynamics": 0.359508, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.905781, "high": 132.688173, "low": 130.905781, "close": 132.688156, "volume": 3733}, "trend_line": 131.921777, "activity_lines": {"activity_5": 133.044635, "activity_10": 133.341633, "activity_20": 132.763565, "activity_30": 132.382029}, "trend_signal": 1, "fair_value": 132.524861, "relative_strength": null, "rate_of_change": -0.06846187762029593, "market_dynamics": 0.265456, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.282288, "high": 133.282295, "low": 131.697952, "close": 133.282288, "volume": 1813}, "trend_line": 131.877031, "activity_lines": {"activity_5": 133.057838, "activity_10": 133.330016, "activity_20": 132.832174, "activity_30": 132.469804}, "trend_signal": 1, "fair_value": 132.543335, "relative_strength": null, "rate_of_change": -0.0339185849505374, "market_dynamics": 0.05017, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.282288, "high": 133.480327, "low": 131.301865, "close": 131.301865, "volume": 1967}, "trend_line": 131.766271, "activity_lines": {"activity_5": 132.437306, "activity_10": 132.944208, "activity_20": 132.728059, "activity_30": 132.432696}, "trend_signal": 1, "fair_value": 132.513776, "relative_strength": null, "rate_of_change": -0.08398733210789307, "market_dynamics": -0.135454, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.301865, "high": 135.856822, "low": 131.301865, "close": 135.658783, "volume": 4445}, "trend_line": 131.962162, "activity_lines": {"activity_5": 133.427514, "activity_10": 133.376036, "activity_20": 133.050267, "activity_30": 132.683826}, "trend_signal": 1, "fair_value": 132.586916, "relative_strength": null, "rate_of_change": 0.1486655109182056, "market_dynamics": 0.00243, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.658781, "high": 143.184388, "low": 132.292073, "close": 133.876404, "volume": 6202}, "trend_line": 132.195493, "activity_lines": {"activity_5": 133.678365, "activity_10": 133.447918, "activity_20": 133.17835, "activity_30": 132.807326}, "trend_signal": 1, "fair_value": 132.616222, "relative_strength": null, "rate_of_change": 0.17681659383543036, "market_dynamics": 0.01807, "expectation": {"probability": 22.9032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.609839, "high": 140.609839, "low": 134.668578, "close": 139.619629, "volume": 1489}, "trend_line": 132.652548, "activity_lines": {"activity_5": 135.764409, "activity_10": 134.560554, "activity_20": 133.844072, "activity_30": 133.286302}, "trend_signal": 1, "fair_value": 132.771854, "relative_strength": null, "rate_of_change": 0.345741741740013, "market_dynamics": 0.378854, "expectation": {"probability": 27.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.629423, "high": 156.453215, "low": 135.064656, "close": 144.966751, "volume": 18470}, "trend_line": 133.184532, "activity_lines": {"activity_5": 139.170728, "activity_10": 136.555375, "activity_20": 134.972063, "activity_30": 134.080767}, "trend_signal": 1, "fair_value": 133.03696, "relative_strength": null, "rate_of_change": 0.4010356438837453, "market_dynamics": 0.944035, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.353073, "high": 157.44342, "low": 141.402022, "close": 157.44342, "volume": 11418}, "trend_line": 133.976269, "activity_lines": {"activity_5": 145.956972, "activity_10": 140.613438, "activity_20": 137.225227, "activity_30": 135.645857}, "trend_signal": 1, "fair_value": 133.556246, "relative_strength": null, "rate_of_change": 0.594466180201776, "market_dynamics": 1.156888, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.443415, "high": 223.787503, "low": 148.531524, "close": 198.042038, "volume": 66167}, "trend_line": 136.18635, "activity_lines": {"activity_5": 164.533319, "activity_10": 151.620976, "activity_20": 143.226177, "activity_30": 139.779132}, "trend_signal": 1, "fair_value": 134.8997, "relative_strength": null, "rate_of_change": 1.649606319459458, "market_dynamics": 1.660579, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.924548, "high": 214.875599, "low": 198.042037, "close": 212.697144, "volume": 1129499}, "trend_line": 138.917463, "activity_lines": {"activity_5": 183.835818, "activity_10": 164.11923, "activity_20": 150.298605, "activity_30": 144.715312}, "trend_signal": 1, "fair_value": 136.487403, "relative_strength": null, "rate_of_change": 2.0054234510286775, "market_dynamics": 1.814002, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.042038, "high": 237.650436, "low": 198.042019, "close": 237.650436, "volume": 15661}, "trend_line": 142.525892, "activity_lines": {"activity_5": 206.201364, "activity_10": 179.699737, "activity_20": 159.346014, "activity_30": 151.085181}, "trend_signal": 1, "fair_value": 138.510664, "relative_strength": null, "rate_of_change": 2.597534479880331, "market_dynamics": 1.790211, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.650437, "high": 237.650437, "low": 208.934336, "close": 230.718964, "volume": 2474}, "trend_line": 145.662562, "activity_lines": {"activity_5": 219.721033, "activity_10": 192.111571, "activity_20": 167.233532, "activity_30": 156.775057}, "trend_signal": 1, "fair_value": 140.31867, "relative_strength": null, "rate_of_change": 2.200772053403468, "market_dynamics": 1.745145, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.718956, "high": 247.552537, "low": 230.718956, "close": 247.552536, "volume": 16659}, "trend_line": 149.457936, "activity_lines": {"activity_5": 233.135078, "activity_10": 205.812479, "activity_20": 176.256566, "activity_30": 163.348604}, "trend_signal": 1, "fair_value": 142.38086, "relative_strength": 59.865651, "rate_of_change": 2.6055933301516285, "market_dynamics": 1.652678, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.562317, "high": 246.562317, "low": 231.649277, "close": 243.579712, "volume": 805}, "trend_line": 153.225924, "activity_lines": {"activity_5": 239.217574, "activity_10": 216.677406, "activity_20": 184.354332, "activity_30": 169.420976}, "trend_signal": 1, "fair_value": 144.290272, "relative_strength": 53.633737, "rate_of_change": 2.521102659948417, "market_dynamics": 1.510085, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.380877, "high": 243.380877, "low": 232.643478, "close": 238.608704, "volume": 348}, "trend_line": 156.78234, "activity_lines": {"activity_5": 240.607223, "activity_10": 224.676316, "activity_20": 191.455363, "activity_30": 174.929543}, "trend_signal": 1, "fair_value": 146.03691, "relative_strength": 51.149165, "rate_of_change": 2.3210276088790387, "market_dynamics": 1.360152, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.608704, "high": 243.579712, "low": 233.637683, "close": 243.579712, "volume": 870}, "trend_line": 160.576542, "activity_lines": {"activity_5": 241.926437, "activity_10": 231.674821, "activity_20": 198.53019, "activity_30": 180.529373}, "trend_signal": 1, "fair_value": 147.810415, "relative_strength": 55.638162, "rate_of_change": 2.4200442473303974, "market_dynamics": 1.223753, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.579712, "high": 248.153046, "low": 238.608697, "close": 243.579712, "volume": 511}, "trend_line": 164.305211, "activity_lines": {"activity_5": 242.850365, "activity_10": 236.783143, "activity_20": 205.086392, "activity_30": 185.884417}, "trend_signal": 1, "fair_value": 149.520581, "relative_strength": 52.704369, "rate_of_change": 2.3220508758994356, "market_dynamics": 1.066406, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.579716, "high": 298.260864, "low": 238.409864, "close": 298.062012, "volume": 22145}, "trend_line": 169.823744, "activity_lines": {"activity_5": 261.077678, "activity_10": 250.004374, "activity_20": 216.308045, "activity_30": 194.513888}, "trend_signal": 1, "fair_value": 152.126571, "relative_strength": 84.647638, "rate_of_change": 3.358708446562897, "market_dynamics": 1.067715, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.260867, "high": 298.260869, "low": 277.183769, "close": 294.284058, "volume": 15528}, "trend_line": 175.301537, "activity_lines": {"activity_5": 274.678373, "activity_10": 259.982004, "activity_20": 226.387113, "activity_30": 202.543585}, "trend_signal": 1, "fair_value": 154.577562, "relative_strength": 80.306169, "rate_of_change": 3.2255754531003573, "market_dynamics": 1.121646, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.284058, "high": 298.260873, "low": 283.745503, "close": 292.295654, "volume": 2717}, "trend_line": 180.765475, "activity_lines": {"activity_5": 284.235978, "activity_10": 267.84825, "activity_20": 235.511078, "activity_30": 210.091593}, "trend_signal": 1, "fair_value": 156.911767, "relative_strength": 78.862229, "rate_of_change": 3.1168796882824896, "market_dynamics": 1.184888, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.313047, "high": 308.202913, "low": 283.546691, "close": 300.050415, "volume": 3548}, "trend_line": 186.343735, "activity_lines": {"activity_5": 292.799373, "activity_10": 275.677207, "activity_20": 244.613556, "activity_30": 217.787395}, "trend_signal": 1, "fair_value": 159.297411, "relative_strength": 88.034678, "rate_of_change": 3.085910072152882, "market_dynamics": 1.291804, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.050415, "high": 300.050415, "low": 278.575662, "close": 292.295654, "volume": 15839}, "trend_line": 191.670056, "activity_lines": {"activity_5": 295.013135, "activity_10": 280.961663, "activity_20": 252.180522, "activity_30": 224.623003}, "trend_signal": 1, "fair_value": 161.47771, "relative_strength": 79.108632, "rate_of_change": 2.858331137346785, "market_dynamics": 1.272807, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.062012, "high": 298.260864, "low": 293.289856, "close": 297.266663, "volume": 2873}, "trend_line": 197.155524, "activity_lines": {"activity_5": 295.636169, "activity_10": 286.030362, "activity_20": 259.463711, "activity_30": 231.435688}, "trend_signal": 1, "fair_value": 163.667855, "relative_strength": 79.806979, "rate_of_change": 2.861932695423236, "market_dynamics": 1.219254, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.278259, "high": 298.260869, "low": 294.284058, "close": 294.284058, "volume": 2984}, "trend_line": 202.508806, "activity_lines": {"activity_5": 295.318026, "activity_10": 289.652877, "activity_20": 265.672533, "activity_30": 237.702045}, "trend_signal": 1, "fair_value": 165.741128, "relative_strength": 71.457216, "rate_of_change": 2.715258437293382, "market_dynamics": 1.055139, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.284058, "high": 297.266663, "low": 283.347827, "close": 293.091003, "volume": 542}, "trend_line": 207.82232, "activity_lines": {"activity_5": 294.602197, "activity_10": 292.136575, "activity_20": 271.012373, "activity_30": 243.546057}, "trend_signal": 1, "fair_value": 167.73097, "relative_strength": 68.817541, "rate_of_change": 2.6238434293074633, "market_dynamics": 0.757289, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.318837, "high": 316.156535, "low": 287.324652, "close": 306.214508, "volume": 4117}, "trend_line": 213.540517, "activity_lines": {"activity_5": 298.207847, "activity_10": 296.015777, "activity_20": 276.843906, "activity_30": 249.89394}, "trend_signal": 1, "fair_value": 169.861486, "relative_strength": 71.140206, "rate_of_change": 2.7514835750077298, "market_dynamics": 0.523418, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.289872, "high": 308.202911, "low": 288.318857, "close": 308.202911, "volume": 1009}, "trend_line": 219.358002, "activity_lines": {"activity_5": 302.065358, "activity_10": 299.117693, "activity_20": 282.071502, "activity_30": 256.001192}, "trend_signal": 1, "fair_value": 171.957568, "relative_strength": 63.679935, "rate_of_change": 2.72430032563797, "market_dynamics": 0.289297, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.272479, "high": 317.548401, "low": 296.272479, "close": 317.548401, "volume": 1789}, "trend_line": 225.487003, "activity_lines": {"activity_5": 307.977549, "activity_10": 302.743822, "activity_20": 287.411829, "activity_30": 262.336056}, "trend_signal": 1, "fair_value": 174.130565, "relative_strength": 67.650262, "rate_of_change": 2.794063104203506, "market_dynamics": 0.221062, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.718273, "high": 347.971014, "low": 319.139136, "close": 343.0, "volume": 18941}, "trend_line": 232.470992, "activity_lines": {"activity_5": 321.02149, "activity_10": 310.643216, "activity_20": 294.413713, "activity_30": 269.91754}, "trend_signal": 1, "fair_value": 176.613939, "relative_strength": 77.010765, "rate_of_change": 3.097291155180243, "market_dynamics": 0.420402, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.0, "high": 340.0, "low": 312.600006, "close": 322.200012, "volume": 7241}, "trend_line": 238.788053, "activity_lines": {"activity_5": 323.884373, "activity_10": 313.875049, "activity_20": 298.74437, "activity_30": 275.706509}, "trend_signal": 1, "fair_value": 178.723882, "relative_strength": 68.385547, "rate_of_change": 2.7173545162142188, "market_dynamics": 0.335194, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.0, "high": 339.0, "low": 330.0, "close": 339.0, "volume": 1048}, "trend_line": 245.665115, "activity_lines": {"activity_5": 330.406651, "activity_10": 319.617711, "activity_20": 304.153584, "activity_30": 282.171796}, "trend_signal": 1, "fair_value": 181.013541, "relative_strength": 70.11415, "rate_of_change": 2.8799857922540184, "market_dynamics": 0.341733, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.0, "high": 360.0, "low": 333.200012, "close": 360.0, "volume": 1512589}, "trend_line": 253.222372, "activity_lines": {"activity_5": 341.743229, "activity_10": 328.47038, "activity_20": 311.08018, "activity_30": 289.54824}, "trend_signal": 1, "fair_value": 183.534477, "relative_strength": 72.919051, "rate_of_change": 3.0762434462866337, "market_dynamics": 0.419357, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.0, "high": 374.0, "low": 355.0, "close": 366.0, "volume": 9829}, "trend_line": 261.045643, "activity_lines": {"activity_5": 351.626668, "activity_10": 337.182969, "activity_20": 317.962582, "activity_30": 296.824216}, "trend_signal": 1, "fair_value": 186.068721, "relative_strength": 72.847091, "rate_of_change": 3.08948650082149, "market_dynamics": 0.307749, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 366.0, "high": 366.0, "low": 354.0, "close": 354.0, "volume": 5152}, "trend_line": 268.323684, "activity_lines": {"activity_5": 354.280001, "activity_10": 342.464044, "activity_20": 323.13809, "activity_30": 302.821271}, "trend_signal": 1, "fair_value": 188.369149, "relative_strength": 64.672401, "rate_of_change": 2.788033891835548, "market_dynamics": 0.358218, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.0, "high": 364.600006, "low": 343.0, "close": 364.600006, "volume": 13799}, "trend_line": 276.01447, "activity_lines": {"activity_5": 359.733335, "activity_10": 348.586648, "activity_20": 328.797313, "activity_30": 309.032647}, "trend_signal": 1, "fair_value": 190.750647, "relative_strength": 69.763685, "rate_of_change": 2.8662344990761244, "market_dynamics": 0.400003, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.0, "high": 360.0, "low": 344.799988, "close": 350.399994, "volume": 3796}, "trend_line": 283.040483, "activity_lines": {"activity_5": 357.626666, "activity_10": 350.827268, "activity_20": 332.504194, "activity_30": 313.831713}, "trend_signal": 1, "fair_value": 192.879305, "relative_strength": 57.046667, "rate_of_change": 2.545523428536184, "market_dynamics": 0.218495, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.200012, "high": 372.0, "low": 345.0, "close": 372.0, "volume": 1818}, "trend_line": 290.608258, "activity_lines": {"activity_5": 361.96, "activity_10": 356.19179, "activity_20": 337.759551, "activity_30": 319.571037}, "trend_signal": 1, "fair_value": 195.236156, "relative_strength": 59.73561, "rate_of_change": 2.673742964182259, "market_dynamics": 0.181028, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.0, "high": 372.0, "low": 350.0, "close": 371.200012, "volume": 287}, "trend_line": 297.733477, "activity_lines": {"activity_5": 365.22667, "activity_10": 360.250912, "activity_20": 342.327193, "activity_30": 324.770505}, "trend_signal": 1, "fair_value": 197.521401, "relative_strength": 61.77475, "rate_of_change": 2.451829500316545, "market_dynamics": 0.211132, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.200012, "high": 371.200012, "low": 357.799988, "close": 358.0, "volume": 339}, "trend_line": 303.065409, "activity_lines": {"activity_5": 363.746669, "activity_10": 360.934548, "activity_20": 345.289415, "activity_30": 328.658667}, "trend_signal": 1, "fair_value": 199.578819, "relative_strength": 52.798639, "rate_of_change": 1.790840604733204, "market_dynamics": -0.060224, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.0, "high": 370.0, "low": 357.799988, "close": 370.0, "volume": 206}, "trend_line": 308.308838, "activity_lines": {"activity_5": 366.000002, "activity_10": 363.527274, "activity_20": 349.091085, "activity_30": 332.977028}, "trend_signal": 1, "fair_value": 201.736049, "relative_strength": 56.186253, "rate_of_change": 1.730131134827067, "market_dynamics": -0.197658, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.0, "high": 370.0, "low": 355.0, "close": 358.0, "volume": 3708}, "trend_line": 312.32049, "activity_lines": {"activity_5": 363.893335, "activity_10": 363.069092, "activity_20": 351.379878, "activity_30": 336.182909}, "trend_signal": 1, "fair_value": 203.689349, "relative_strength": 48.825473, "rate_of_change": 1.3011796956660797, "market_dynamics": -0.573786, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.0, "high": 392.600006, "low": 360.200012, "close": 392.0, "volume": 498}, "trend_line": 317.696525, "activity_lines": {"activity_5": 372.613334, "activity_10": 368.447274, "activity_20": 356.630815, "activity_30": 341.323523}, "trend_signal": 1, "fair_value": 206.014172, "relative_strength": 58.028578, "rate_of_change": 1.7213199812794868, "market_dynamics": -0.716467, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.0, "high": 399.0, "low": 370.0, "close": 395.0, "volume": 2352}, "trend_line": 322.61144, "activity_lines": {"activity_5": 381.0, "activity_10": 373.789092, "activity_20": 361.692683, "activity_30": 346.310844}, "trend_signal": 1, "fair_value": 208.318877, "relative_strength": 54.949555, "rate_of_change": 1.5470471387749702, "market_dynamics": -0.625282, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 395.0, "high": 400.0, "low": 393.0, "close": 399.0, "volume": 3597}, "trend_line": 327.792116, "activity_lines": {"activity_5": 389.133333, "activity_10": 379.33091, "activity_20": 366.670108, "activity_30": 351.239138}, "trend_signal": 1, "fair_value": 210.61624, "relative_strength": 57.901713, "rate_of_change": 1.6058562585381364, "market_dynamics": -0.36872, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.0, "high": 400.0, "low": 399.0, "close": 400.0, "volume": 2205}, "trend_line": 333.171826, "activity_lines": {"activity_5": 394.866667, "activity_10": 384.236364, "activity_20": 371.244123, "activity_30": 355.897711}, "trend_signal": 1, "fair_value": 212.870808, "relative_strength": 54.648428, "rate_of_change": 1.6411956656089886, "market_dynamics": -0.03775, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 390.0, "close": 391.0, "volume": 2176}, "trend_line": 338.085836, "activity_lines": {"activity_5": 395.6, "activity_10": 386.861819, "activity_20": 374.451904, "activity_30": 359.628561}, "trend_signal": 1, "fair_value": 214.966446, "relative_strength": 50.896429, "rate_of_change": 1.4749176300399307, "market_dynamics": -0.119253, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.0, "high": 397.799988, "low": 382.0, "close": 390.0, "volume": 1210}, "trend_line": 342.966512, "activity_lines": {"activity_5": 393.8, "activity_10": 388.567273, "activity_20": 377.160707, "activity_30": 362.977862}, "trend_signal": 1, "fair_value": 217.00172, "relative_strength": 44.275534, "rate_of_change": 1.443620371011358, "market_dynamics": -0.211716, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 390.0, "high": 399.0, "low": 382.0, "close": 399.0, "volume": 799}, "trend_line": 346.331112, "activity_lines": {"activity_5": 395.133333, "activity_10": 391.581818, "activity_20": 380.337144, "activity_30": 366.592926}, "trend_signal": 1, "fair_value": 219.093654, "relative_strength": 43.020964, "rate_of_change": 0.981028725043568, "market_dynamics": -0.354836, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.0, "high": 408.0, "low": 383.0, "close": 400.0, "volume": 4477}, "trend_line": 349.854976, "activity_lines": {"activity_5": 396.533333, "activity_10": 394.272727, "activity_20": 383.220953, "activity_30": 370.055435}, "trend_signal": 1, "fair_value": 221.149408, "relative_strength": 43.277496, "rate_of_change": 1.0174841005909983, "market_dynamics": -0.501862, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.799988, "high": 398.799988, "low": 384.0, "close": 386.0, "volume": 7141}, "trend_line": 352.978455, "activity_lines": {"activity_5": 393.2, "activity_10": 393.654545, "activity_20": 384.5, "activity_30": 372.387372}, "trend_signal": 1, "fair_value": 223.001662, "relative_strength": 36.305995, "rate_of_change": 0.8927925038287793, "market_dynamics": -0.620835, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.0, "high": 392.399994, "low": 382.0, "close": 383.0, "volume": 2927}, "trend_line": 355.743441, "activity_lines": {"activity_5": 389.8, "activity_10": 392.2, "activity_20": 385.189524, "activity_30": 374.324246}, "trend_signal": 1, "fair_value": 224.779421, "relative_strength": 30.412698, "rate_of_change": 0.7833299627310176, "market_dynamics": -0.840408, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 383.0, "high": 383.0, "low": 355.0, "close": 360.0, "volume": 2604}, "trend_line": 358.000252, "activity_lines": {"activity_5": 379.266667, "activity_10": 386.109091, "activity_20": 383.479048, "activity_30": 374.598863}, "trend_signal": 1, "fair_value": 226.265362, "relative_strength": 20.844906, "rate_of_change": 0.6343928629171747, "market_dynamics": -1.2718, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.0, "high": 383.0, "low": 360.0, "close": 383.0, "volume": 1090}, "trend_line": 360.85803, "activity_lines": {"activity_5": 378.4, "activity_10": 384.781818, "activity_20": 383.959048, "activity_30": 376.211749}, "trend_signal": 1, "fair_value": 227.968999, "relative_strength": 24.922018, "rate_of_change": 0.798261449268476, "market_dynamics": -1.476992, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.0, "high": 382.799988, "low": 351.0, "close": 355.200012, "volume": 3991}, "trend_line": 362.888562, "activity_lines": {"activity_5": 369.333337, "activity_10": 378.618184, "activity_20": 381.710478, "activity_30": 375.846716}, "trend_signal": 1, "fair_value": 229.337074, "relative_strength": 13.388386, "rate_of_change": 0.5626955287651473, "market_dynamics": -1.683921, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.0, "high": 360.0, "low": 347.200012, "close": 355.0, "volume": 4590}, "trend_line": 364.952195, "activity_lines": {"activity_5": 363.18667, "activity_10": 373.214547, "activity_20": 379.437144, "activity_30": 375.337777}, "trend_signal": 0, "fair_value": 230.673914, "relative_strength": 11.277135, "rate_of_change": 0.5686685159286003, "market_dynamics": -1.706381, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.0, "high": 355.0, "low": 346.0, "close": 355.0, "volume": 3025}, "trend_line": 366.578378, "activity_lines": {"activity_5": 359.106669, "activity_10": 368.629093, "activity_20": 377.209525, "activity_30": 374.695699}, "trend_signal": 0, "fair_value": 231.98261, "relative_strength": 9.687106, "rate_of_change": 0.4455879488544983, "market_dynamics": -1.656555, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.0, "high": 365.0, "low": 350.0, "close": 352.0, "volume": 5658}, "trend_line": 368.038281, "activity_lines": {"activity_5": 355.893335, "activity_10": 364.152729, "activity_20": 374.674287, "activity_30": 373.755159}, "trend_signal": 0, "fair_value": 233.232791, "relative_strength": 7.81793, "rate_of_change": 0.3982512574705094, "market_dynamics": -1.757219, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.0, "high": 354.0, "low": 332.399994, "close": 351.0, "volume": 3866}, "trend_line": 369.153335, "activity_lines": {"activity_5": 352.880001, "activity_10": 360.185456, "activity_20": 372.139049, "activity_30": 372.655915}, "trend_signal": 0, "fair_value": 234.446886, "relative_strength": 6.175874, "rate_of_change": 0.3029722878202562, "market_dynamics": -1.689378, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.0, "high": 351.0, "low": 332.0, "close": 339.799988, "volume": 2770}, "trend_line": 369.046667, "activity_lines": {"activity_5": 348.266663, "activity_10": 355.054544, "activity_20": 368.633333, "activity_30": 370.762151}, "trend_signal": 0, "fair_value": 235.521917, "relative_strength": 3.90111, "rate_of_change": -0.028895309858168638, "market_dynamics": -1.71214, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.0, "high": 350.0, "low": 308.0, "close": 320.0, "volume": 16191}, "trend_line": 368.973334, "activity_lines": {"activity_5": 338.079997, "activity_10": 347.418181, "activity_20": 363.328571, "activity_30": 367.59785}, "trend_signal": 0, "fair_value": 236.375231, "relative_strength": -0.696139, "rate_of_change": -0.019870928681220413, "market_dynamics": -1.692828, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 350.0, "low": 270.0, "close": 300.0, "volume": 9043}, "trend_line": 367.673334, "activity_lines": {"activity_5": 323.559998, "activity_10": 337.345453, "activity_20": 356.357143, "activity_30": 363.147957}, "trend_signal": 0, "fair_value": 237.011479, "relative_strength": -6.876117, "rate_of_change": -0.35232898429457, "market_dynamics": -1.753204, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.0, "high": 300.0, "low": 288.0, "close": 300.0, "volume": 11655}, "trend_line": 365.673334, "activity_lines": {"activity_5": 312.706665, "activity_10": 328.781817, "activity_20": 349.661904, "activity_30": 358.781935}, "trend_signal": 0, "fair_value": 237.635128, "relative_strength": -7.704374, "rate_of_change": -0.5439611239252939, "market_dynamics": -1.83012, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.0, "high": 390.0, "low": 300.0, "close": 343.0, "volume": 38769}, "trend_line": 364.906667, "activity_lines": {"activity_5": 319.653333, "activity_10": 329.127272, "activity_20": 347.5, "activity_30": 357.31914}, "trend_signal": 0, "fair_value": 238.668117, "relative_strength": 2.498861, "rate_of_change": -0.20965898486871457, "market_dynamics": -1.571534, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.200012, "high": 323.0, "low": 316.0, "close": 319.0, "volume": 389}, "trend_line": 363.74, "activity_lines": {"activity_5": 319.133333, "activity_10": 325.836363, "activity_20": 343.3, "activity_30": 354.357419}, "trend_signal": 0, "fair_value": 239.448038, "relative_strength": -4.118473, "rate_of_change": -0.31971654823177514, "market_dynamics": -1.566118, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 330.0, "low": 272.0, "close": 295.0, "volume": 11919}, "trend_line": 361.42, "activity_lines": {"activity_5": 312.0, "activity_10": 318.839999, "activity_20": 337.195238, "activity_30": 349.922581}, "trend_signal": 0, "fair_value": 239.982191, "relative_strength": -8.7746, "rate_of_change": -0.6378182218067832, "market_dynamics": -1.514518, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.200012, "high": 298.0, "low": 280.200012, "close": 293.799988, "volume": 3081}, "trend_line": 359.533333, "activity_lines": {"activity_5": 306.133329, "activity_10": 312.716361, "activity_20": 331.476189, "activity_30": 345.559999}, "trend_signal": 0, "fair_value": 240.494742, "relative_strength": -9.928019, "rate_of_change": -0.522015107077635, "market_dynamics": -1.478512, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.399994, "high": 287.0, "low": 277.799988, "close": 281.0, "volume": 617}, "trend_line": 356.5, "activity_lines": {"activity_5": 296.41333, "activity_10": 305.378179, "activity_20": 325.000951, "activity_30": 340.493332}, "trend_signal": 0, "fair_value": 240.876867, "relative_strength": -15.676006, "rate_of_change": -0.84368616803606, "market_dynamics": -1.773928, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.0, "high": 293.0, "low": 277.0, "close": 279.0, "volume": 1827}, "trend_line": 353.426666, "activity_lines": {"activity_5": 287.293331, "activity_10": 298.967271, "activity_20": 318.854284, "activity_30": 335.493332}, "trend_signal": 0, "fair_value": 241.233158, "relative_strength": -14.923268, "rate_of_change": -0.8620852734922829, "market_dynamics": -1.831823, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.0, "high": 282.399994, "low": 260.399994, "close": 279.0, "volume": 5115}, "trend_line": 350.793333, "activity_lines": {"activity_5": 282.439998, "activity_10": 293.865453, "activity_20": 313.279046, "activity_30": 330.691612}, "trend_signal": 0, "fair_value": 241.582851, "relative_strength": -13.860742, "rate_of_change": -0.7450861107350607, "market_dynamics": -1.849628, "expectation": {"probability": 20.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.0, "high": 279.0, "low": 180.0, "close": 190.600006, "volume": 9208}, "trend_line": 344.813333, "activity_lines": {"activity_5": 250.786668, "activity_10": 273.796363, "activity_20": 299.860952, "activity_30": 320.356559}, "trend_signal": 0, "fair_value": 241.115118, "relative_strength": -41.470452, "rate_of_change": -1.7047074266944573, "market_dynamics": -1.86552, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.600006, "high": 191.199997, "low": 176.0, "close": 176.199997, "volume": 2655}, "trend_line": 338.753333, "activity_lines": {"activity_5": 221.293334, "activity_10": 253.461818, "activity_20": 286.001904, "activity_30": 309.478279}, "trend_signal": 0, "fair_value": 240.524981, "relative_strength": -44.142139, "rate_of_change": -1.7574726439015056, "market_dynamics": -1.87076, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.199997, "high": 186.0, "low": 170.0, "close": 183.600006, "volume": 1592}, "trend_line": 331.806667, "activity_lines": {"activity_5": 202.106669, "activity_10": 236.723637, "activity_20": 273.832381, "activity_30": 299.468387}, "trend_signal": 0, "fair_value": 240.012143, "relative_strength": -40.434649, "rate_of_change": -2.050656133322825, "market_dynamics": -1.88914, "expectation": {"probability": 25.3669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.0, "high": 189.0, "low": 171.0, "close": 188.0, "volume": 1939}, "trend_line": 324.906667, "activity_lines": {"activity_5": 190.880002, "activity_10": 222.901819, "activity_20": 262.921905, "activity_30": 290.190537}, "trend_signal": 0, "fair_value": 239.547749, "relative_strength": -38.707185, "rate_of_change": -2.079524218842769, "market_dynamics": -1.916497, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.0, "high": 188.0, "low": 181.0, "close": 183.0, "volume": 701}, "trend_line": 317.706667, "activity_lines": {"activity_5": 184.053335, "activity_10": 210.989092, "activity_20": 252.463809, "activity_30": 281.035269}, "trend_signal": 0, "fair_value": 239.047327, "relative_strength": -39.083797, "rate_of_change": -2.2160210088886987, "market_dynamics": -1.906575, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.0, "high": 190.0, "low": 180.0, "close": 188.0, "volume": 996}, "trend_line": 310.64, "activity_lines": {"activity_5": 185.293334, "activity_10": 202.458183, "activity_20": 243.301905, "activity_30": 272.667097}, "trend_signal": 0, "fair_value": 238.599543, "relative_strength": -35.698593, "rate_of_change": -2.224274065989303, "market_dynamics": -1.81987, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.0, "high": 216.800003, "low": 183.0, "close": 194.800003, "volume": 2330}, "trend_line": 304.1, "activity_lines": {"activity_5": 188.973335, "activity_10": 197.109092, "activity_20": 235.582857, "activity_30": 265.193548}, "trend_signal": 0, "fair_value": 238.218677, "relative_strength": -35.791546, "rate_of_change": -2.1053309296935243, "market_dynamics": -1.668018, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.600006, "high": 198.600006, "low": 180.0, "close": 185.0, "volume": 2541}, "trend_line": 297.266667, "activity_lines": {"activity_5": 188.146667, "activity_10": 191.778183, "activity_20": 227.693334, "activity_30": 257.509677}, "trend_signal": 0, "fair_value": 237.759896, "relative_strength": -39.609115, "rate_of_change": -2.247067740874725, "market_dynamics": -1.681503, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 187.199997, "low": 180.5, "close": 180.5, "volume": 1046}, "trend_line": 289.983333, "activity_lines": {"activity_5": 185.726667, "activity_10": 187.374546, "activity_20": 220.170476, "activity_30": 249.976344}, "trend_signal": 0, "fair_value": 237.270495, "relative_strength": -40.831657, "rate_of_change": -2.450101141006828, "market_dynamics": -1.673564, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.300003, "high": 183.899994, "low": 173.0, "close": 182.0, "volume": 2054}, "trend_line": 282.716667, "activity_lines": {"activity_5": 184.306667, "activity_10": 185.034546, "activity_20": 213.602381, "activity_30": 243.009677}, "trend_signal": 0, "fair_value": 236.802101, "relative_strength": -38.494222, "rate_of_change": -2.5058909161513925, "market_dynamics": -1.548536, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.5, "high": 187.5, "low": 187.0, "close": 187.0, "volume": 304}, "trend_line": 276.083333, "activity_lines": {"activity_5": 184.62, "activity_10": 185.367273, "activity_20": 208.261905, "activity_30": 236.834409}, "trend_signal": 0, "fair_value": 236.383596, "relative_strength": -36.024735, "rate_of_change": -2.3462833197591393, "market_dynamics": -1.389919, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.300003, "close": 182.199997, "volume": 970}, "trend_line": 269.39, "activity_lines": {"activity_5": 183.399999, "activity_10": 184.892727, "activity_20": 203.097619, "activity_30": 230.777419}, "trend_signal": 0, "fair_value": 235.932066, "relative_strength": -36.986135, "rate_of_change": -2.4243886536968158, "market_dynamics": -1.013525, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.0, "high": 184.699997, "low": 171.300003, "close": 178.0, "volume": 1920}, "trend_line": 263.323333, "activity_lines": {"activity_5": 181.619999, "activity_10": 183.545454, "activity_20": 198.094286, "activity_30": 224.88129}, "trend_signal": 0, "fair_value": 235.453288, "relative_strength": -37.984825, "rate_of_change": -2.2520015590779154, "market_dynamics": -0.613703, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.199997, "high": 176.199997, "low": 133.0, "close": 133.0, "volume": 20539}, "trend_line": 254.99, "activity_lines": {"activity_5": 165.306666, "activity_10": 174.118182, "activity_20": 189.386191, "activity_30": 216.473333}, "trend_signal": 0, "fair_value": 234.613507, "relative_strength": -52.688756, "rate_of_change": -3.1646770170571945, "market_dynamics": -0.402103, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.0, "high": 144.0, "low": 130.0, "close": 138.800003, "volume": 10089}, "trend_line": 247.776666, "activity_lines": {"activity_5": 154.093334, "activity_10": 166.745455, "activity_20": 182.230477, "activity_30": 208.977204}, "trend_signal": 0, "fair_value": 233.834536, "relative_strength": -50.157912, "rate_of_change": -2.828869367426175, "market_dynamics": -0.157637, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.100006, "close": 140.899994, "volume": 13208}, "trend_line": 240.639999, "activity_lines": {"activity_5": 146.459999, "activity_10": 160.558181, "activity_20": 176.132857, "activity_30": 202.081935}, "trend_signal": 0, "fair_value": 233.085064, "relative_strength": -48.107366, "rate_of_change": -2.8802821166380603, "market_dynamics": 0.025405, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.100006, "high": 141.0, "low": 130.0, "close": 130.0, "volume": 14922}, "trend_line": 233.139999, "activity_lines": {"activity_5": 138.266666, "activity_10": 153.245454, "activity_20": 169.730952, "activity_30": 194.943871}, "trend_signal": 0, "fair_value": 232.260383, "relative_strength": -51.143687, "rate_of_change": -3.1166888427389, "market_dynamics": 0.050503, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.600006, "high": 135.699997, "low": 125.5, "close": 128.5, "volume": 9247}, "trend_line": 225.689999, "activity_lines": {"activity_5": 133.053333, "activity_10": 146.838181, "activity_20": 163.96619, "activity_30": 188.192903}, "trend_signal": 0, "fair_value": 231.436888, "relative_strength": -50.06037, "rate_of_change": -3.1955048605794962, "market_dynamics": 0.032748, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.0, "high": 135.399994, "low": 128.0, "close": 133.0, "volume": 2669}, "trend_line": 218.423333, "activity_lines": {"activity_5": 132.639999, "activity_10": 142.276363, "activity_20": 159.35619, "activity_30": 182.212903}, "trend_signal": 0, "fair_value": 230.661794, "relative_strength": -49.221103, "rate_of_change": -3.2197554309883207, "market_dynamics": -0.154543, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.0, "high": 140.0, "low": 124.400002, "close": 140.0, "volume": 19738}, "trend_line": 211.763333, "activity_lines": {"activity_5": 134.56, "activity_10": 139.850909, "activity_20": 156.108095, "activity_30": 177.153333}, "trend_signal": 0, "fair_value": 229.953499, "relative_strength": -48.318217, "rate_of_change": -3.0491247929084686, "market_dynamics": -0.191677, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.899994, "high": 159.899994, "low": 126.0, "close": 140.5, "volume": 111003}, "trend_line": 205.78, "activity_lines": {"activity_5": 136.566667, "activity_10": 138.28, "activity_20": 153.569524, "activity_30": 172.555699}, "trend_signal": 0, "fair_value": 229.260061, "relative_strength": -48.197394, "rate_of_change": -2.8254811233066435, "market_dynamics": -0.097958, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.800003, "high": 150.300003, "low": 136.0, "close": 149.899994, "volume": 17388}, "trend_line": 200.776666, "activity_lines": {"activity_5": 141.733331, "activity_10": 139.263635, "activity_20": 152.164761, "activity_30": 168.950537}, "trend_signal": 0, "fair_value": 228.649599, "relative_strength": -44.383092, "rate_of_change": -2.4313995529205923, "market_dynamics": 0.147665, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.100006, "high": 163.0, "low": 137.0, "close": 157.0, "volume": 32627}, "trend_line": 196.01, "activity_lines": {"activity_5": 147.939998, "activity_10": 142.125453, "activity_20": 151.561428, "activity_30": 166.126236}, "trend_signal": 0, "fair_value": 228.102656, "relative_strength": -41.458929, "rate_of_change": -2.3741135336912182, "market_dynamics": 0.541476, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.0, "high": 166.0, "low": 151.0, "close": 153.5, "volume": 22591}, "trend_line": 189.693333, "activity_lines": {"activity_5": 151.079999, "activity_10": 144.732726, "activity_20": 150.751428, "activity_30": 163.383655}, "trend_signal": 0, "fair_value": 227.537484, "relative_strength": -41.516537, "rate_of_change": -3.2226248660782595, "market_dynamics": 0.769628, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 162.0, "low": 140.600006, "close": 140.600006, "volume": 7633}, "trend_line": 183.746666, "activity_lines": {"activity_5": 148.553335, "activity_10": 144.621818, "activity_20": 148.877143, "activity_30": 160.216344}, "trend_signal": 0, "fair_value": 226.883819, "relative_strength": -45.685094, "rate_of_change": -3.134884556011249, "market_dynamics": 0.825523, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.0, "high": 144.0, "low": 130.0, "close": 134.0, "volume": 21247}, "trend_line": 178.38, "activity_lines": {"activity_5": 143.786668, "activity_10": 143.278182, "activity_20": 146.57619, "activity_30": 157.006882}, "trend_signal": 0, "fair_value": 226.190656, "relative_strength": -45.641062, "rate_of_change": -2.920687551413863, "market_dynamics": 0.798129, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.100006, "high": 134.699997, "low": 128.100006, "close": 131.399994, "volume": 5296}, "trend_line": 172.966667, "activity_lines": {"activity_5": 138.586666, "activity_10": 141.587272, "activity_20": 144.284761, "activity_30": 153.975914}, "trend_signal": 0, "fair_value": 225.488503, "relative_strength": -45.030849, "rate_of_change": -3.03471969951788, "market_dynamics": 0.602006, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 131.899994, "low": 125.300003, "close": 126.0, "volume": 1582}, "trend_line": 167.8, "activity_lines": {"activity_5": 132.819999, "activity_10": 138.88909, "activity_20": 141.780952, "activity_30": 150.945806}, "trend_signal": 0, "fair_value": 224.75697, "relative_strength": -45.393319, "rate_of_change": -2.987088257878028, "market_dynamics": 0.492148, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 134.0, "low": 122.099998, "close": 123.5, "volume": 4875}, "trend_line": 162.616667, "activity_lines": {"activity_5": 128.286666, "activity_10": 135.781818, "activity_20": 139.319999, "activity_30": 148.087742}, "trend_signal": 0, "fair_value": 224.017868, "relative_strength": -43.475606, "rate_of_change": -3.088994636471993, "market_dynamics": 0.494026, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.5, "high": 127.0, "low": 120.0, "close": 121.300003, "volume": 6826}, "trend_line": 157.36, "activity_lines": {"activity_5": 125.02, "activity_10": 132.447273, "activity_20": 136.920952, "activity_30": 145.42215}, "trend_signal": 0, "fair_value": 223.273535, "relative_strength": -43.276781, "rate_of_change": -3.232551187388432, "market_dynamics": 0.457136, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 120.0, "close": 123.699997, "volume": 4093}, "trend_line": 155.13, "activity_lines": {"activity_5": 123.839999, "activity_10": 129.889091, "activity_20": 135.039523, "activity_30": 143.250537}, "trend_signal": 0, "fair_value": 222.557179, "relative_strength": -41.439977, "rate_of_change": -1.4171326893746938, "market_dynamics": 0.515712, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 3858}, "trend_line": 153.156667, "activity_lines": {"activity_5": 121.113333, "activity_10": 126.418182, "activity_20": 132.821428, "activity_30": 140.790537}, "trend_signal": 0, "fair_value": 221.803199, "relative_strength": -41.932316, "rate_of_change": -1.2720511828788739, "market_dynamics": 0.436275, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 118.0, "close": 118.0, "volume": 3648}, "trend_line": 150.97, "activity_lines": {"activity_5": 119.68, "activity_10": 123.727272, "activity_20": 131.009047, "activity_30": 138.522365}, "trend_signal": 0, "fair_value": 221.067006, "relative_strength": -40.593548, "rate_of_change": -1.4277321665664087, "market_dynamics": 0.338017, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.199997, "high": 119.0, "low": 115.599998, "close": 116.300003, "volume": 2589}, "trend_line": 148.58, "activity_lines": {"activity_5": 118.213334, "activity_10": 121.436364, "activity_20": 129.320476, "activity_30": 136.285591}, "trend_signal": 0, "fair_value": 220.329211, "relative_strength": -40.322868, "rate_of_change": -1.5830959793336332, "market_dynamics": 0.191014, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.300003, "high": 116.300003, "low": 110.5, "close": 113.800003, "volume": 1829}, "trend_line": 146.273333, "activity_lines": {"activity_5": 116.393335, "activity_10": 119.367273, "activity_20": 127.473334, "activity_30": 134.04172}, "trend_signal": 0, "fair_value": 219.584251, "relative_strength": -40.002895, "rate_of_change": -1.5524747610714795, "market_dynamics": -0.032822, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 119.400002, "low": 113.0, "close": 113.300003, "volume": 1592}, "trend_line": 143.783333, "activity_lines": {"activity_5": 114.906669, "activity_10": 117.694547, "activity_20": 125.69762, "activity_30": 131.914409}, "trend_signal": 0, "fair_value": 218.846166, "relative_strength": -40.867334, "rate_of_change": -1.7022925156152755, "market_dynamics": -0.255771, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.5, "close": 115.599998, "volume": 3567}, "trend_line": 141.143333, "activity_lines": {"activity_5": 114.880001, "activity_10": 116.816365, "activity_20": 124.272381, "activity_30": 130.096129}, "trend_signal": 0, "fair_value": 218.134123, "relative_strength": -40.182275, "rate_of_change": -1.8360959820009084, "market_dynamics": -0.412697, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.900002, "high": 116.0, "low": 113.0, "close": 115.900002, "volume": 3285}, "trend_line": 138.84, "activity_lines": {"activity_5": 115.046668, "activity_10": 116.280001, "activity_20": 122.944286, "activity_30": 128.467527}, "trend_signal": 0, "fair_value": 217.43389, "relative_strength": -40.114907, "rate_of_change": -1.6319105912002296, "market_dynamics": -0.431719, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.800003, "high": 115.699997, "low": 104.0, "close": 104.699997, "volume": 12199}, "trend_line": 136.313333, "activity_lines": {"activity_5": 111.62, "activity_10": 113.89091, "activity_20": 120.609524, "activity_30": 126.264946}, "trend_signal": 0, "fair_value": 216.666992, "relative_strength": -43.745884, "rate_of_change": -1.8198408239700399, "market_dynamics": -0.429267, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 105.099998, "volume": 893}, "trend_line": 133.75, "activity_lines": {"activity_5": 109.099999, "activity_10": 111.916364, "activity_20": 118.447619, "activity_30": 124.251183}, "trend_signal": 0, "fair_value": 215.913161, "relative_strength": -42.580949, "rate_of_change": -1.8804712228700327, "market_dynamics": -0.413897, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.5, "high": 107.0, "low": 101.400002, "close": 106.400002, "volume": 1809}, "trend_line": 131.063333, "activity_lines": {"activity_5": 107.593333, "activity_10": 110.472728, "activity_20": 116.575715, "activity_30": 122.486667}, "trend_signal": 0, "fair_value": 215.178174, "relative_strength": -38.909239, "rate_of_change": -2.0087229906542055, "market_dynamics": -0.357114, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.099998, "high": 102.5, "low": 100.099998, "close": 100.099998, "volume": 737}, "trend_line": 128.326667, "activity_lines": {"activity_5": 104.446666, "activity_10": 108.198182, "activity_20": 114.266191, "activity_30": 120.489032}, "trend_signal": 0, "fair_value": 214.410986, "relative_strength": -39.888729, "rate_of_change": -2.0880485314683805, "market_dynamics": -0.369188, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 103.900002, "low": 95.099998, "close": 100.0, "volume": 1170}, "trend_line": 125.726667, "activity_lines": {"activity_5": 102.299999, "activity_10": 106.212727, "activity_20": 112.184286, "activity_30": 118.661505}, "trend_signal": 0, "fair_value": 213.653297, "relative_strength": -38.979402, "rate_of_change": -2.0260792715827183, "market_dynamics": -0.340665, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 102.699997, "low": 100.0, "close": 100.0, "volume": 1146}, "trend_line": 124.626667, "activity_lines": {"activity_5": 101.213333, "activity_10": 104.554545, "activity_20": 110.37381, "activity_30": 117.00172}, "trend_signal": 0, "fair_value": 212.905578, "relative_strength": -38.355727, "rate_of_change": -0.8749138319239852, "market_dynamics": -0.218285, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.400002, "high": 98.400002, "low": 98.400002, "close": 98.400002, "volume": 114}, "trend_line": 123.28, "activity_lines": {"activity_5": 99.906667, "activity_10": 102.901818, "activity_20": 108.665714, "activity_30": 115.309678}, "trend_signal": 0, "fair_value": 212.157176, "relative_strength": -38.319824, "rate_of_change": -1.0805608722569757, "market_dynamics": -0.188868, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 107.699997, "low": 99.0, "close": 107.5, "volume": 8395}, "trend_line": 122.166667, "activity_lines": {"activity_5": 102.08, "activity_10": 103.183636, "activity_20": 108.025238, "activity_30": 114.291613}, "trend_signal": 0, "fair_value": 211.477584, "relative_strength": -31.796354, "rate_of_change": -0.903092959117454, "market_dynamics": 0.232169, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.900002, "high": 135.0, "low": 106.0, "close": 132.5, "volume": 23888}, "trend_line": 122.25, "activity_lines": {"activity_5": 112.513334, "activity_10": 108.116364, "activity_20": 109.891905, "activity_30": 114.95828}, "trend_signal": 0, "fair_value": 210.968051, "relative_strength": -15.539059, "rate_of_change": 0.06821255097349599, "market_dynamics": 0.741098, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.0, "high": 133.0, "low": 118.0, "close": 119.900002, "volume": 9681}, "trend_line": 121.963333, "activity_lines": {"activity_5": 116.586668, "activity_10": 110.45091, "activity_20": 110.553334, "activity_30": 114.806667}, "trend_signal": 0, "fair_value": 210.384281, "relative_strength": -22.459945, "rate_of_change": -0.2344924335378276, "market_dynamics": 1.125223, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.800003, "high": 129.0, "low": 120.199997, "close": 122.199997, "volume": 3095}, "trend_line": 121.603333, "activity_lines": {"activity_5": 120.1, "activity_10": 113.130909, "activity_20": 111.462857, "activity_30": 114.821936}, "trend_signal": 0, "fair_value": 210.415147, "relative_strength": -20.755045, "rate_of_change": -0.29517068051920115, "market_dynamics": 1.493917, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 132.0, "low": 121.0, "close": 132.0, "volume": 5800}, "trend_line": 121.336667, "activity_lines": {"activity_5": 125.4, "activity_10": 117.274545, "activity_20": 113.311905, "activity_30": 115.492688}, "trend_signal": 0, "fair_value": 210.465374, "relative_strength": -9.407493, "rate_of_change": -0.2192916866842792, "market_dynamics": 1.536564, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.0, "close": 128.899994, "volume": 11265}, "trend_line": 120.95, "activity_lines": {"activity_5": 127.426664, "activity_10": 120.365453, "activity_20": 114.814761, "activity_30": 115.980645}, "trend_signal": 0, "fair_value": 210.422469, "relative_strength": -10.492501, "rate_of_change": -0.3186728377828301, "market_dynamics": 1.459302, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 133.800003, "low": 126.0, "close": 127.0, "volume": 1103}, "trend_line": 120.186667, "activity_lines": {"activity_5": 127.393331, "activity_10": 122.701817, "activity_20": 116.111904, "activity_30": 116.370967}, "trend_signal": 0, "fair_value": 210.354967, "relative_strength": -8.785254, "rate_of_change": -0.6311145101281546, "market_dynamics": 1.371812, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.5, "high": 131.0, "low": 125.0, "close": 125.0, "volume": 3900}, "trend_line": 119.12, "activity_lines": {"activity_5": 127.059999, "activity_10": 124.185454, "activity_20": 117.170952, "activity_30": 116.681505}, "trend_signal": 0, "fair_value": 210.25602, "relative_strength": -9.205629, "rate_of_change": -0.8875085952753773, "market_dynamics": 1.354397, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 123.099998, "volume": 1053}, "trend_line": 118.106667, "activity_lines": {"activity_5": 125.753332, "activity_10": 124.86909, "activity_20": 118.015714, "activity_30": 116.938279}, "trend_signal": 0, "fair_value": 210.213186, "relative_strength": -10.213698, "rate_of_change": -0.8506825050369401, "market_dynamics": 1.239653, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 123.099998, "low": 123.099998, "close": 123.099998, "volume": 0}, "trend_line": 117.523333, "activity_lines": {"activity_5": 124.386665, "activity_10": 125.132726, "activity_20": 118.828094, "activity_30": 117.26043}, "trend_signal": 0, "fair_value": 210.145518, "relative_strength": -10.213698, "rate_of_change": -0.49390437882732546, "market_dynamics": 1.102316, "expectation": {"probability": 41.2626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39c6a3d-86ca-49e3-8515-fc2d7a4d167d/", "share_image": "https://sharemaestro.com/terminal/f39c6a3d-86ca-49e3-8515-fc2d7a4d167d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}