{"ticker": {"uuid": "f39c88fd-1531-424a-a778-c63e0f7a1169", "symbol": "LUVE", "name": "LU-VE S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUVE rose 81.84%, moving from 37.23 to 67.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 53.87 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.70"}, {"label": "12-Week Change", "value": "81.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.87"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 64.900002, "close": 67.699997, "volume": 176636}, "trend_line": 43.368317, "activity_lines": {"activity_5": 65.181999, "activity_10": 58.523883, "activity_20": 50.547432, "activity_30": 47.183236}, "trend_signal": 1, "fair_value": 29.533734, "relative_strength": 53.868233, "rate_of_change": 2.514135597969576, "market_dynamics": 1.656823, "expectation": {"probability": 52.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.116608, "high": 29.452384, "low": 27.773503, "close": 28.924734, "volume": 66756}, "trend_line": 27.062516, "activity_lines": {"activity_5": 28.809613, "activity_10": 28.694053, "activity_20": 28.733485, "activity_30": 28.150667}, "trend_signal": 1, "fair_value": 18.77909, "relative_strength": 8.405627, "rate_of_change": 0.9534062022826304, "market_dynamics": -0.736417, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.588958, "high": 29.308479, "low": 27.869437, "close": 28.87677, "volume": 142505}, "trend_line": 27.267574, "activity_lines": {"activity_5": 28.854383, "activity_10": 28.713741, "activity_20": 28.775474, "activity_30": 28.267716}, "trend_signal": 1, "fair_value": 18.897523, "relative_strength": 5.162413, "rate_of_change": 0.7577196443967038, "market_dynamics": -0.583135, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.636929, "high": 29.212546, "low": 27.485694, "close": 28.013344, "volume": 111240}, "trend_line": 27.450164, "activity_lines": {"activity_5": 28.608147, "activity_10": 28.586827, "activity_20": 28.714956, "activity_30": 28.31583}, "trend_signal": 1, "fair_value": 19.008083, "relative_strength": 4.136383, "rate_of_change": 0.6696231942012925, "market_dynamics": -0.506843, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.677567, "high": 29.884098, "low": 27.581631, "close": 29.452387, "volume": 87557}, "trend_line": 27.661784, "activity_lines": {"activity_5": 28.873571, "activity_10": 28.751082, "activity_20": 28.779383, "activity_30": 28.445005}, "trend_signal": 1, "fair_value": 19.12582, "relative_strength": 5.191525, "rate_of_change": 0.7709243558617715, "market_dynamics": -0.428254, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.644257, "high": 29.884097, "low": 28.684896, "close": 29.020672, "volume": 285402}, "trend_line": 27.833764, "activity_lines": {"activity_5": 28.908748, "activity_10": 28.818684, "activity_20": 28.797713, "activity_30": 28.532676}, "trend_signal": 1, "fair_value": 19.242251, "relative_strength": 4.983676, "rate_of_change": 0.6217241809132693, "market_dynamics": -0.357273, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.828801, "high": 29.980034, "low": 28.301152, "close": 28.780832, "volume": 79662}, "trend_line": 28.002483, "activity_lines": {"activity_5": 28.883164, "activity_10": 28.838394, "activity_20": 28.797265, "activity_30": 28.593777}, "trend_signal": 1, "fair_value": 19.358023, "relative_strength": 0.725407, "rate_of_change": 0.6061666686546705, "market_dynamics": -0.527708, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.972706, "high": 29.500354, "low": 27.82147, "close": 27.82147, "volume": 72284}, "trend_line": 28.09188, "activity_lines": {"activity_5": 28.547387, "activity_10": 28.663092, "activity_20": 28.705017, "activity_30": 28.582099}, "trend_signal": 1, "fair_value": 19.46706, "relative_strength": -3.334073, "rate_of_change": 0.31924668965962116, "market_dynamics": -0.721107, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.82147, "high": 28.493026, "low": 27.581633, "close": 27.965376, "volume": 66570}, "trend_line": 28.135574, "activity_lines": {"activity_5": 28.329932, "activity_10": 28.532271, "activity_20": 28.63174, "activity_30": 28.573937}, "trend_signal": 1, "fair_value": 19.576727, "relative_strength": -4.980308, "rate_of_change": 0.15553960788668672, "market_dynamics": -0.941147, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.205216, "high": 28.636928, "low": 26.718206, "close": 26.86211, "volume": 62651}, "trend_line": 28.224555, "activity_lines": {"activity_5": 27.74792, "activity_10": 28.210449, "activity_20": 28.454813, "activity_30": 28.491778}, "trend_signal": 0, "fair_value": 19.677567, "relative_strength": -5.769986, "rate_of_change": 0.3162579871304578, "market_dynamics": -1.209985, "expectation": {"probability": 66.0907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.670238, "high": 27.006015, "low": 25.471034, "close": 26.622271, "volume": 54678}, "trend_line": 28.261353, "activity_lines": {"activity_5": 27.258646, "activity_10": 27.868567, "activity_20": 28.258565, "activity_30": 28.388405}, "trend_signal": 0, "fair_value": 19.776285, "relative_strength": -5.576002, "rate_of_change": 0.13037583763499902, "market_dynamics": -1.31501, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.574302, "high": 26.862111, "low": 25.662907, "close": 25.85478, "volume": 16346}, "trend_line": 28.266256, "activity_lines": {"activity_5": 26.673436, "activity_10": 27.435983, "activity_20": 27.999295, "activity_30": 28.233142}, "trend_signal": 0, "fair_value": 19.873592, "relative_strength": -6.623631, "rate_of_change": 0.017348780152170243, "market_dynamics": -1.357842, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.806811, "high": 26.238524, "low": 24.463707, "close": 24.943388, "volume": 36050}, "trend_line": 28.277076, "activity_lines": {"activity_5": 25.979498, "activity_10": 26.893507, "activity_20": 27.675071, "activity_30": 28.018764}, "trend_signal": 0, "fair_value": 19.965057, "relative_strength": -11.294946, "rate_of_change": 0.03827885801360638, "market_dynamics": -1.433515, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.655579, "high": 26.046651, "low": 24.655579, "close": 25.135262, "volume": 88463}, "trend_line": 28.265886, "activity_lines": {"activity_5": 25.54139, "activity_10": 26.457434, "activity_20": 27.390571, "activity_30": 27.816066}, "trend_signal": 0, "fair_value": 20.05629, "relative_strength": -11.849176, "rate_of_change": -0.03957269132071045, "market_dynamics": -1.409794, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.895421, "high": 25.423069, "low": 23.264505, "close": 23.408409, "volume": 35268}, "trend_line": 28.09929, "activity_lines": {"activity_5": 24.716339, "activity_10": 25.759717, "activity_20": 26.963046, "activity_30": 27.50268}, "trend_signal": 0, "fair_value": 20.137622, "relative_strength": -16.426178, "rate_of_change": -0.5893889192081169, "market_dynamics": -1.452837, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.976698, "high": 23.216538, "low": 21.825465, "close": 21.921402, "volume": 141411}, "trend_line": 27.834205, "activity_lines": {"activity_5": 23.625866, "activity_10": 24.901525, "activity_20": 26.417926, "activity_30": 27.104107}, "trend_signal": 0, "fair_value": 20.205914, "relative_strength": -23.236134, "rate_of_change": -0.9433868257881218, "market_dynamics": -1.36391, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.681562, "high": 22.01734, "low": 20.866105, "close": 20.914072, "volume": 44129}, "trend_line": 27.574996, "activity_lines": {"activity_5": 22.513007, "activity_10": 23.98926, "activity_20": 25.809554, "activity_30": 26.657647}, "trend_signal": 0, "fair_value": 20.268626, "relative_strength": -25.616425, "rate_of_change": -0.931260655729172, "market_dynamics": -1.355101, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.674229, "high": 20.91407, "low": 19.810807, "close": 20.722198, "volume": 51061}, "trend_line": 27.301501, "activity_lines": {"activity_5": 21.665571, "activity_10": 23.185141, "activity_20": 25.214979, "activity_30": 26.215531}, "trend_signal": 0, "fair_value": 20.326598, "relative_strength": -25.084111, "rate_of_change": -0.9918224466832217, "market_dynamics": -1.376529, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.818138, "high": 20.914072, "low": 20.19455, "close": 20.530327, "volume": 46896}, "trend_line": 27.043703, "activity_lines": {"activity_5": 21.03559, "activity_10": 22.475214, "activity_20": 24.640732, "activity_30": 25.778681}, "trend_signal": 0, "fair_value": 20.381586, "relative_strength": -24.375666, "rate_of_change": -0.9442631011386426, "market_dynamics": -1.362755, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.578295, "high": 21.345785, "low": 19.858777, "close": 20.050648, "volume": 55841}, "trend_line": 26.79201, "activity_lines": {"activity_5": 20.552713, "activity_10": 21.813255, "activity_20": 24.05872, "activity_30": 25.327516}, "trend_signal": 0, "fair_value": 20.434669, "relative_strength": -26.944101, "rate_of_change": -0.9306898541224162, "market_dynamics": -1.406028, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.290486, "high": 20.290486, "low": 18.362169, "close": 18.477293, "volume": 99610}, "trend_line": 26.449997, "activity_lines": {"activity_5": 19.769234, "activity_10": 20.989076, "activity_20": 23.365468, "activity_30": 24.791082}, "trend_signal": 0, "fair_value": 20.476789, "relative_strength": -30.219249, "rate_of_change": -1.2765484933754556, "market_dynamics": -1.32173, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.189485, "high": 18.189485, "low": 16.424261, "close": 16.577759, "volume": 61244}, "trend_line": 25.987853, "activity_lines": {"activity_5": 18.582184, "activity_10": 19.967618, "activity_20": 22.542884, "activity_30": 24.154164}, "trend_signal": 0, "fair_value": 20.509657, "relative_strength": -36.879476, "rate_of_change": -1.7472364930702964, "market_dynamics": -1.30076, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.673696, "high": 18.477293, "low": 16.328327, "close": 18.477293, "volume": 114586}, "trend_line": 25.622168, "activity_lines": {"activity_5": 18.3174, "activity_10": 19.460203, "activity_20": 21.960003, "activity_30": 23.669612}, "trend_signal": 0, "fair_value": 20.554409, "relative_strength": -32.726734, "rate_of_change": -1.4071381733612343, "market_dynamics": -1.160408, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.570964, "high": 19.570964, "low": 17.940052, "close": 18.266235, "volume": 92662}, "trend_line": 25.243135, "activity_lines": {"activity_5": 18.131924, "activity_10": 19.031979, "activity_20": 21.406543, "activity_30": 23.195035}, "trend_signal": 0, "fair_value": 20.58962, "relative_strength": -32.788013, "rate_of_change": -1.4793166604793153, "market_dynamics": -1.045804, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.074362, "high": 20.96204, "low": 17.575495, "close": 20.530327, "volume": 84999}, "trend_line": 24.979025, "activity_lines": {"activity_5": 18.852084, "activity_10": 19.1403, "activity_20": 21.115126, "activity_30": 22.890983}, "trend_signal": 0, "fair_value": 20.637882, "relative_strength": -26.669939, "rate_of_change": -1.0462646576980186, "market_dynamics": -0.850996, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.530328, "high": 20.530328, "low": 18.956974, "close": 19.283157, "volume": 58050}, "trend_line": 24.662295, "activity_lines": {"activity_5": 19.124543, "activity_10": 19.074191, "activity_20": 20.747417, "activity_30": 22.523508}, "trend_signal": 0, "fair_value": 20.679027, "relative_strength": -30.609494, "rate_of_change": -1.2679838384404505, "market_dynamics": -0.682999, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.052911, "high": 19.427063, "low": 18.534856, "close": 19.283157, "volume": 68440}, "trend_line": 24.383441, "activity_lines": {"activity_5": 19.343277, "activity_10": 19.05605, "activity_20": 20.426076, "activity_30": 22.176467}, "trend_signal": 0, "fair_value": 20.718709, "relative_strength": -31.348392, "rate_of_change": -1.130689580998034, "market_dynamics": -0.544998, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.331123, "high": 19.95471, "low": 18.554043, "close": 19.666903, "volume": 83096}, "trend_line": 24.078044, "activity_lines": {"activity_5": 19.509567, "activity_10": 19.137335, "activity_20": 20.18651, "activity_30": 21.872174}, "trend_signal": 0, "fair_value": 20.762899, "relative_strength": -30.600544, "rate_of_change": -1.2524770396434317, "market_dynamics": -0.286669, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.762838, "high": 20.866104, "low": 18.861038, "close": 20.818136, "volume": 119527}, "trend_line": 23.822215, "activity_lines": {"activity_5": 19.980294, "activity_10": 19.447121, "activity_20": 20.095417, "activity_30": 21.661857}, "trend_signal": 0, "fair_value": 20.814468, "relative_strength": -25.983118, "rate_of_change": -1.062499096687416, "market_dynamics": -0.00655, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.962038, "high": 23.024665, "low": 20.626261, "close": 22.640921, "volume": 114477}, "trend_line": 23.638337, "activity_lines": {"activity_5": 20.888489, "activity_10": 20.08309, "activity_20": 20.211956, "activity_30": 21.585645}, "trend_signal": 0, "fair_value": 20.880939, "relative_strength": -18.929958, "rate_of_change": -0.7718761668467856, "market_dynamics": 0.442353, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.832793, "high": 22.832793, "low": 21.729528, "close": 22.161242, "volume": 12382}, "trend_line": 23.400096, "activity_lines": {"activity_5": 21.496084, "activity_10": 20.584749, "activity_20": 20.302913, "activity_30": 21.490348}, "trend_signal": 0, "fair_value": 20.94141, "relative_strength": -19.985689, "rate_of_change": -1.0078585477480866, "market_dynamics": 0.63546, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.449049, "high": 22.449049, "low": 20.818137, "close": 21.249847, "volume": 22927}, "trend_line": 23.144266, "activity_lines": {"activity_5": 21.608009, "activity_10": 20.853719, "activity_20": 20.328313, "activity_30": 21.351623}, "trend_signal": 0, "fair_value": 20.9937, "relative_strength": -23.074727, "rate_of_change": -1.0932861130142504, "market_dynamics": 0.692392, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.345784, "high": 22.688889, "low": 21.153911, "close": 21.393751, "volume": 50186}, "trend_line": 22.894832, "activity_lines": {"activity_5": 21.63679, "activity_10": 21.063906, "activity_20": 20.389346, "activity_30": 21.238686}, "trend_signal": 0, "fair_value": 21.047789, "relative_strength": -22.155541, "rate_of_change": -1.0777356257484998, "market_dynamics": 0.615119, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.39375, "high": 22.544986, "low": 21.15391, "close": 21.345783, "volume": 49231}, "trend_line": 22.67258, "activity_lines": {"activity_5": 21.534458, "activity_10": 21.212345, "activity_20": 20.462715, "activity_30": 21.138747}, "trend_signal": 0, "fair_value": 21.10508, "relative_strength": -21.360035, "rate_of_change": -0.9707518273119498, "market_dynamics": 0.452962, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.345784, "high": 21.873432, "low": 20.818136, "close": 21.873432, "volume": 35275}, "trend_line": 22.419948, "activity_lines": {"activity_5": 21.572832, "activity_10": 21.400729, "activity_20": 20.60438, "activity_30": 21.08719}, "trend_signal": 0, "fair_value": 21.163122, "relative_strength": -19.302376, "rate_of_change": -1.1142622498189374, "market_dynamics": 0.482402, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.96937, "high": 22.73686, "low": 21.72953, "close": 22.68889, "volume": 35802}, "trend_line": 22.208889, "activity_lines": {"activity_5": 21.934192, "activity_10": 21.712957, "activity_20": 20.831018, "activity_30": 21.104541}, "trend_signal": 0, "fair_value": 21.222004, "relative_strength": -16.847648, "rate_of_change": -0.941389337745129, "market_dynamics": 0.589146, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.832792, "high": 22.832792, "low": 20.770166, "close": 20.770166, "volume": 95095}, "trend_line": 21.941867, "activity_lines": {"activity_5": 21.6208, "activity_10": 21.614405, "activity_20": 20.871265, "activity_30": 21.01172}, "trend_signal": 0, "fair_value": 21.26537, "relative_strength": -24.335242, "rate_of_change": -1.2023203862201337, "market_dynamics": 0.677596, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.866105, "high": 21.153912, "low": 20.338454, "close": 20.722198, "volume": 85551}, "trend_line": 21.705224, "activity_lines": {"activity_5": 21.323398, "activity_10": 21.480094, "activity_20": 20.90763, "activity_30": 20.933031}, "trend_signal": 0, "fair_value": 21.30492, "relative_strength": -25.188814, "rate_of_change": -1.0784998377758708, "market_dynamics": 0.738, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.914069, "high": 21.297817, "low": 19.858775, "close": 20.19455, "volume": 68948}, "trend_line": 21.446197, "activity_lines": {"activity_5": 20.894883, "activity_10": 21.23066, "activity_20": 20.893742, "activity_30": 20.835569}, "trend_signal": 0, "fair_value": 21.341964, "relative_strength": -28.552702, "rate_of_change": -1.1933855186198477, "market_dynamics": 0.614403, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.146585, "high": 20.434392, "low": 19.235189, "close": 19.666903, "volume": 77009}, "trend_line": 21.206357, "activity_lines": {"activity_5": 20.367235, "activity_10": 20.896628, "activity_20": 20.831201, "activity_30": 20.720775}, "trend_signal": 0, "fair_value": 21.376796, "relative_strength": -30.224893, "rate_of_change": -1.1183334742285587, "market_dynamics": 0.433063, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.666904, "high": 20.530328, "low": 19.379096, "close": 20.00268, "volume": 98733}, "trend_line": 20.985704, "activity_lines": {"activity_5": 20.098615, "activity_10": 20.67772, "activity_20": 20.802466, "activity_30": 20.643119}, "trend_signal": 0, "fair_value": 21.41612, "relative_strength": -29.337949, "rate_of_change": -1.0405040337668663, "market_dynamics": 0.28205, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.570967, "high": 20.722199, "low": 19.570967, "close": 20.338455, "volume": 57905}, "trend_line": 20.801826, "activity_lines": {"activity_5": 20.121, "activity_10": 20.559108, "activity_20": 20.798446, "activity_30": 20.601361}, "trend_signal": 0, "fair_value": 21.459643, "relative_strength": -28.502171, "rate_of_change": -0.8762060114828647, "market_dynamics": 0.088213, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.578297, "high": 23.360442, "low": 19.379094, "close": 22.832792, "volume": 289741}, "trend_line": 20.731473, "activity_lines": {"activity_5": 21.003612, "activity_10": 20.910583, "activity_20": 21.014073, "activity_30": 20.732391}, "trend_signal": 1, "fair_value": 21.518278, "relative_strength": -19.859361, "rate_of_change": -0.3382058863486178, "market_dynamics": 0.348401, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.592954, "high": 23.744188, "low": 22.161242, "close": 22.161242, "volume": 192985}, "trend_line": 20.632339, "activity_lines": {"activity_5": 21.521667, "activity_10": 21.113793, "activity_20": 21.145003, "activity_30": 20.824634}, "trend_signal": 1, "fair_value": 21.572608, "relative_strength": -22.251058, "rate_of_change": -0.4781811692782244, "market_dynamics": 0.530687, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.16124, "high": 22.784826, "low": 21.585625, "close": 21.873432, "volume": 60033}, "trend_line": 20.581173, "activity_lines": {"activity_5": 21.812673, "activity_10": 21.249848, "activity_20": 21.229975, "activity_30": 20.904705}, "trend_signal": 1, "fair_value": 21.621584, "relative_strength": -20.778079, "rate_of_change": -0.247989333637849, "market_dynamics": 0.545098, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.921402, "high": 22.497018, "low": 21.345783, "close": 21.537657, "volume": 62791}, "trend_line": 20.568382, "activity_lines": {"activity_5": 21.844652, "activity_10": 21.324853, "activity_20": 21.276573, "activity_30": 20.966413}, "trend_signal": 1, "fair_value": 21.665191, "relative_strength": -20.623569, "rate_of_change": -0.062149033002152, "market_dynamics": 0.616108, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.537656, "high": 21.825464, "low": 20.194551, "close": 20.578295, "volume": 85056}, "trend_line": 20.557189, "activity_lines": {"activity_5": 21.454512, "activity_10": 21.246359, "activity_20": 21.221067, "activity_30": 20.967053}, "trend_signal": 1, "fair_value": 21.70645, "relative_strength": -23.748204, "rate_of_change": -0.054418475891777375, "market_dynamics": 0.314582, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.530327, "high": 21.057977, "low": 20.19455, "close": 20.914072, "volume": 46830}, "trend_line": 20.563585, "activity_lines": {"activity_5": 21.160308, "activity_10": 21.232405, "activity_20": 21.191373, "activity_30": 20.990078}, "trend_signal": 1, "fair_value": 21.751324, "relative_strength": -22.397428, "rate_of_change": 0.031113203269176225, "market_dynamics": 0.08507, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.626261, "high": 21.537656, "low": 20.626261, "close": 21.15391, "volume": 30663}, "trend_line": 20.584371, "activity_lines": {"activity_5": 21.073965, "activity_10": 21.258569, "activity_20": 21.178581, "activity_30": 21.028163}, "trend_signal": 1, "fair_value": 21.792555, "relative_strength": -19.304825, "rate_of_change": 0.10108159642397511, "market_dynamics": -0.021278, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.447039, "high": 22.717249, "low": 21.398183, "close": 22.570686, "volume": 38162}, "trend_line": 20.668372, "activity_lines": {"activity_5": 21.527036, "activity_10": 21.524886, "activity_20": 21.299121, "activity_30": 21.156312}, "trend_signal": 1, "fair_value": 21.842272, "relative_strength": -15.615397, "rate_of_change": 0.4080814516994503, "market_dynamics": 0.056694, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.668395, "high": 23.987461, "low": 22.424125, "close": 23.840899, "volume": 183499}, "trend_line": 20.847159, "activity_lines": {"activity_5": 22.357027, "activity_10": 21.969354, "activity_20": 21.540969, "activity_30": 21.360992}, "trend_signal": 1, "fair_value": 21.899536, "relative_strength": -11.940792, "rate_of_change": 0.8650270084165304, "market_dynamics": 0.585507, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.036317, "high": 24.036317, "low": 22.619542, "close": 23.15694, "volume": 28793}, "trend_line": 21.066465, "activity_lines": {"activity_5": 22.805483, "activity_10": 22.219681, "activity_20": 21.709679, "activity_30": 21.51001}, "trend_signal": 1, "fair_value": 21.951821, "relative_strength": -11.362483, "rate_of_change": 1.0519706785946208, "market_dynamics": 0.964349, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.912668, "high": 24.52486, "low": 22.912668, "close": 24.427151, "volume": 45415}, "trend_line": 21.264794, "activity_lines": {"activity_5": 23.505433, "activity_10": 22.64971, "activity_20": 21.990281, "activity_30": 21.726828}, "trend_signal": 1, "fair_value": 22.013737, "relative_strength": -5.605539, "rate_of_change": 0.9414441388244185, "market_dynamics": 1.41158, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.329441, "high": 24.817985, "low": 23.352355, "close": 24.427151, "volume": 56160}, "trend_line": 21.470158, "activity_lines": {"activity_5": 23.971178, "activity_10": 23.05075, "activity_20": 22.256437, "activity_30": 21.930851}, "trend_signal": 1, "fair_value": 22.076247, "relative_strength": -5.187862, "rate_of_change": 0.9657464821902483, "market_dynamics": 1.685494, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.720276, "high": 25.697361, "low": 23.792045, "close": 25.159966, "volume": 65293}, "trend_line": 21.624479, "activity_lines": {"activity_5": 24.462978, "activity_10": 23.543832, "activity_20": 22.577713, "activity_30": 22.168903}, "trend_signal": 1, "fair_value": 22.137502, "relative_strength": 4.339349, "rate_of_change": 0.7187697454299101, "market_dynamics": 1.608686, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.453089, "high": 26.283613, "low": 25.159965, "close": 25.404236, "volume": 54356}, "trend_line": 21.828515, "activity_lines": {"activity_5": 24.863583, "activity_10": 24.02157, "activity_20": 22.906602, "activity_30": 22.412759}, "trend_signal": 1, "fair_value": 22.199131, "relative_strength": 4.03866, "rate_of_change": 0.943541807411862, "market_dynamics": 1.679487, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.697362, "high": 25.990489, "low": 24.817985, "close": 25.355383, "volume": 136474}, "trend_line": 22.030922, "activity_lines": {"activity_5": 25.143681, "activity_10": 24.420125, "activity_20": 23.217908, "activity_30": 22.640299}, "trend_signal": 1, "fair_value": 22.259257, "relative_strength": 5.091806, "rate_of_change": 0.9272595959917607, "market_dynamics": 1.704517, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.355383, "high": 26.137051, "low": 24.378297, "close": 25.941633, "volume": 46384}, "trend_line": 22.24008, "activity_lines": {"activity_5": 25.472633, "activity_10": 24.838415, "activity_20": 23.563213, "activity_30": 22.892602}, "trend_signal": 1, "fair_value": 22.322545, "relative_strength": 5.669295, "rate_of_change": 0.949383779761912, "market_dynamics": 1.682761, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.137051, "high": 26.332468, "low": 25.355382, "close": 26.332468, "volume": 54630}, "trend_line": 22.423891, "activity_lines": {"activity_5": 25.830897, "activity_10": 25.236355, "activity_20": 23.920886, "activity_30": 23.156628}, "trend_signal": 1, "fair_value": 22.382384, "relative_strength": 6.107426, "rate_of_change": 0.8264853363836918, "market_dynamics": 1.665597, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.527887, "high": 26.527887, "low": 24.524859, "close": 24.915693, "volume": 39125}, "trend_line": 22.499717, "activity_lines": {"activity_5": 25.589883, "activity_10": 25.282545, "activity_20": 24.1144, "activity_30": 23.317389}, "trend_signal": 1, "fair_value": 22.43076, "relative_strength": 2.115266, "rate_of_change": 0.3381482723047453, "market_dynamics": 1.483547, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.86684, "high": 25.697361, "low": 24.134025, "close": 25.697361, "volume": 55692}, "trend_line": 22.617587, "activity_lines": {"activity_5": 25.625709, "activity_10": 25.428219, "activity_20": 24.357364, "activity_30": 23.523689}, "trend_signal": 1, "fair_value": 22.477598, "relative_strength": 7.120283, "rate_of_change": 0.5238732558280618, "market_dynamics": 1.39169, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.941634, "high": 26.039343, "low": 23.938606, "close": 23.938606, "volume": 75216}, "trend_line": 22.707213, "activity_lines": {"activity_5": 25.055741, "activity_10": 25.220366, "activity_20": 24.40571, "activity_30": 23.608916}, "trend_signal": 1, "fair_value": 22.505421, "relative_strength": 5.928266, "rate_of_change": 0.39626685198557693, "market_dynamics": 1.079507, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.205792, "high": 24.036315, "low": 22.61954, "close": 23.401211, "volume": 96954}, "trend_line": 22.774128, "activity_lines": {"activity_5": 24.401094, "activity_10": 24.900593, "activity_20": 24.385732, "activity_30": 23.65369}, "trend_signal": 1, "fair_value": 22.530394, "relative_strength": 4.909154, "rate_of_change": 0.29468609820149044, "market_dynamics": 0.616499, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.596627, "high": 24.280587, "low": 23.303502, "close": 23.938606, "volume": 19819}, "trend_line": 22.860555, "activity_lines": {"activity_5": 24.09494, "activity_10": 24.697181, "activity_20": 24.414228, "activity_30": 23.728817}, "trend_signal": 1, "fair_value": 22.554645, "relative_strength": 3.817289, "rate_of_change": 0.379496418040684, "market_dynamics": 0.191545, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.036315, "high": 26.088198, "low": 23.840897, "close": 25.89278, "volume": 34480}, "trend_line": 22.994534, "activity_lines": {"activity_5": 24.599769, "activity_10": 24.857956, "activity_20": 24.620372, "activity_30": 23.924445}, "trend_signal": 1, "fair_value": 22.586659, "relative_strength": 10.609795, "rate_of_change": 0.5860706356429232, "market_dynamics": -0.207919, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.039341, "high": 26.039341, "low": 25.159964, "close": 25.795071, "volume": 69125}, "trend_line": 23.098073, "activity_lines": {"activity_5": 25.006888, "activity_10": 24.987642, "activity_20": 24.798071, "activity_30": 24.105124}, "trend_signal": 1, "fair_value": 22.618642, "relative_strength": 8.254299, "rate_of_change": 0.45027657442415586, "market_dynamics": -0.267867, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.746217, "high": 25.746217, "low": 23.547773, "close": 23.547773, "volume": 29911}, "trend_line": 23.19066, "activity_lines": {"activity_5": 24.658394, "activity_10": 24.701623, "activity_20": 24.741467, "activity_30": 24.134137}, "trend_signal": 1, "fair_value": 22.631456, "relative_strength": 2.380812, "rate_of_change": 0.4008429620947243, "market_dynamics": -0.479998, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.792045, "high": 25.697361, "low": 23.792045, "close": 25.550798, "volume": 29384}, "trend_line": 23.351613, "activity_lines": {"activity_5": 25.003631, "activity_10": 24.812655, "activity_20": 24.861488, "activity_30": 24.286404}, "trend_signal": 1, "fair_value": 22.652347, "relative_strength": 10.165156, "rate_of_change": 0.6940423429087367, "market_dynamics": -0.415882, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.843926, "high": 27.065283, "low": 25.159965, "close": 26.23476, "volume": 38268}, "trend_line": 23.552954, "activity_lines": {"activity_5": 25.433549, "activity_10": 25.05515, "activity_20": 25.024569, "activity_30": 24.472414}, "trend_signal": 1, "fair_value": 22.678813, "relative_strength": 12.322941, "rate_of_change": 0.8622145288207684, "market_dynamics": -0.42356, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.990489, "high": 27.309556, "low": 25.5508, "close": 27.2607, "volume": 44733}, "trend_line": 23.80608, "activity_lines": {"activity_5": 26.05237, "activity_10": 25.485956, "activity_20": 25.261163, "activity_30": 24.711623}, "trend_signal": 1, "fair_value": 22.724359, "relative_strength": 13.310595, "rate_of_change": 1.0747102040788672, "market_dynamics": -0.4078, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.918721, "high": 26.918721, "low": 25.501946, "close": 25.746218, "volume": 31130}, "trend_line": 23.997532, "activity_lines": {"activity_5": 26.075169, "activity_10": 25.598766, "activity_20": 25.331188, "activity_30": 24.836793}, "trend_signal": 1, "fair_value": 22.763769, "relative_strength": 10.538321, "rate_of_change": 0.804214721617327, "market_dynamics": -0.245747, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.892779, "high": 28.482056, "low": 25.306527, "close": 28.28664, "volume": 67373}, "trend_line": 24.262471, "activity_lines": {"activity_5": 26.948033, "activity_10": 26.172581, "activity_20": 25.634084, "activity_30": 25.11351}, "trend_signal": 1, "fair_value": 22.808152, "relative_strength": 18.541698, "rate_of_change": 1.1040260306768288, "market_dynamics": 0.072636, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.28664, "high": 28.628619, "low": 27.456118, "close": 27.749243, "volume": 34559}, "trend_line": 24.426353, "activity_lines": {"activity_5": 27.325839, "activity_10": 26.569634, "activity_20": 25.861373, "activity_30": 25.338463}, "trend_signal": 1, "fair_value": 22.847898, "relative_strength": 12.977406, "rate_of_change": 0.6754546970916417, "market_dynamics": 0.216862, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.553826, "high": 27.749242, "low": 26.723303, "close": 26.869865, "volume": 18064}, "trend_line": 24.583307, "activity_lines": {"activity_5": 27.263957, "activity_10": 26.727744, "activity_20": 25.989092, "activity_30": 25.496109}, "trend_signal": 1, "fair_value": 22.879627, "relative_strength": 10.241779, "rate_of_change": 0.6425601071105559, "market_dynamics": 0.211867, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.918718, "high": 27.651534, "low": 26.185904, "close": 26.185904, "volume": 32983}, "trend_line": 24.727056, "activity_lines": {"activity_5": 26.931747, "activity_10": 26.708202, "activity_20": 26.04004, "activity_30": 25.599502}, "trend_signal": 1, "fair_value": 22.912924, "relative_strength": 7.418907, "rate_of_change": 0.5847423212832987, "market_dynamics": 0.288844, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.843927, "high": 27.065285, "low": 25.453091, "close": 26.772156, "volume": 32879}, "trend_line": 24.901539, "activity_lines": {"activity_5": 26.866608, "activity_10": 26.789922, "activity_20": 26.141936, "activity_30": 25.731444}, "trend_signal": 1, "fair_value": 22.947598, "relative_strength": 12.150708, "rate_of_change": 0.7056359641034444, "market_dynamics": 0.198062, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.625594, "high": 27.2607, "low": 24.866839, "close": 25.404236, "volume": 44952}, "trend_line": 25.062404, "activity_lines": {"activity_5": 26.277099, "activity_10": 26.605164, "activity_20": 26.10704, "activity_30": 25.763876}, "trend_signal": 1, "fair_value": 22.977076, "relative_strength": 5.118632, "rate_of_change": 0.6460042489743351, "market_dynamics": 0.09018, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.697361, "high": 26.185905, "low": 24.42715, "close": 25.941633, "volume": 36983}, "trend_line": 25.229989, "activity_lines": {"activity_5": 26.058883, "activity_10": 26.48436, "activity_20": 26.123092, "activity_30": 25.820601}, "trend_signal": 1, "fair_value": 23.015953, "relative_strength": 9.221418, "rate_of_change": 0.6686708904700401, "market_dynamics": -0.012475, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.234762, "high": 26.723305, "low": 25.795071, "close": 26.430176, "volume": 25770}, "trend_line": 25.405865, "activity_lines": {"activity_5": 26.124022, "activity_10": 26.445277, "activity_20": 26.185672, "activity_30": 25.898032}, "trend_signal": 1, "fair_value": 23.054984, "relative_strength": 11.102867, "rate_of_change": 0.6970910688863116, "market_dynamics": -0.136427, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.381322, "high": 27.211846, "low": 25.990488, "close": 27.162991, "volume": 28944}, "trend_line": 25.558942, "activity_lines": {"activity_5": 26.462746, "activity_10": 26.535879, "activity_20": 26.317579, "activity_30": 26.011395}, "trend_signal": 1, "fair_value": 23.090973, "relative_strength": 9.398345, "rate_of_change": 0.60252622770372, "market_dynamics": -0.274659, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.16299, "high": 28.628618, "low": 26.527886, "close": 28.335493, "volume": 33001}, "trend_line": 25.708761, "activity_lines": {"activity_5": 27.127164, "activity_10": 26.84144, "activity_20": 26.550451, "activity_30": 26.190528}, "trend_signal": 1, "fair_value": 23.137455, "relative_strength": 13.279411, "rate_of_change": 0.5861705856212703, "market_dynamics": -0.065491, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.433202, "high": 28.530911, "low": 26.967574, "close": 27.162991, "volume": 37884}, "trend_line": 25.842296, "activity_lines": {"activity_5": 27.296526, "activity_10": 26.886742, "activity_20": 26.659094, "activity_30": 26.284349}, "trend_signal": 1, "fair_value": 23.170466, "relative_strength": 12.027708, "rate_of_change": 0.5194143739560299, "market_dynamics": 0.01114, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.821013, "high": 27.553827, "low": 26.674448, "close": 27.504971, "volume": 18330}, "trend_line": 25.94489, "activity_lines": {"activity_5": 27.46263, "activity_10": 27.014651, "activity_20": 26.784952, "activity_30": 26.391618}, "trend_signal": 1, "fair_value": 23.203884, "relative_strength": 11.901646, "rate_of_change": 0.39700032845378697, "market_dynamics": 0.075491, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.358409, "high": 27.456118, "low": 26.869866, "close": 27.2607, "volume": 6737}, "trend_line": 26.039342, "activity_lines": {"activity_5": 27.443089, "activity_10": 27.102589, "activity_20": 26.868004, "activity_30": 26.476509}, "trend_signal": 1, "fair_value": 23.248239, "relative_strength": 10.717072, "rate_of_change": 0.36404856601820407, "market_dynamics": -0.053795, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.211848, "high": 28.237786, "low": 27.065283, "close": 27.065283, "volume": 39802}, "trend_line": 26.102853, "activity_lines": {"activity_5": 27.30304, "activity_10": 27.147891, "activity_20": 26.916626, "activity_30": 26.542699}, "trend_signal": 1, "fair_value": 23.290746, "relative_strength": 6.712966, "rate_of_change": 0.2439040126282696, "market_dynamics": -0.255122, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.065284, "high": 27.309556, "low": 25.89278, "close": 27.2607, "volume": 40864}, "trend_line": 26.164735, "activity_lines": {"activity_5": 27.234644, "activity_10": 27.212734, "activity_20": 26.978275, "activity_30": 26.617399}, "trend_signal": 1, "fair_value": 23.335697, "relative_strength": 3.86304, "rate_of_change": 0.23706987125124085, "market_dynamics": -0.350353, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.211845, "high": 29.068308, "low": 25.648509, "close": 28.28664, "volume": 55041}, "trend_line": 26.262443, "activity_lines": {"activity_5": 27.579881, "activity_10": 27.455229, "activity_20": 27.130654, "activity_30": 26.754296}, "trend_signal": 1, "fair_value": 23.386629, "relative_strength": 7.795563, "rate_of_change": 0.37343393693840504, "market_dynamics": -0.09698, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.944661, "high": 28.237786, "low": 26.381323, "close": 28.091225, "volume": 60731}, "trend_line": 26.334096, "activity_lines": {"activity_5": 27.78507, "activity_10": 27.609786, "activity_20": 27.241856, "activity_30": 26.872282}, "trend_signal": 1, "fair_value": 23.438094, "relative_strength": 6.166454, "rate_of_change": 0.2728344807830625, "market_dynamics": 0.286962, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.674448, "high": 28.237786, "low": 26.674448, "close": 27.651533, "volume": 27755}, "trend_line": 26.378065, "activity_lines": {"activity_5": 27.804611, "activity_10": 27.645316, "activity_20": 27.299085, "activity_30": 26.957278}, "trend_signal": 1, "fair_value": 23.489122, "relative_strength": 2.641257, "rate_of_change": 0.16696605040097293, "market_dynamics": 0.33066, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.749242, "high": 29.312581, "low": 27.50497, "close": 28.091225, "volume": 63261}, "trend_line": 26.483916, "activity_lines": {"activity_5": 27.944661, "activity_10": 27.738584, "activity_20": 27.391443, "activity_30": 27.067804}, "trend_signal": 1, "fair_value": 23.545946, "relative_strength": 1.509287, "rate_of_change": 0.40128417304302366, "market_dynamics": 0.616954, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.091223, "high": 29.312581, "low": 27.553826, "close": 29.263727, "volume": 30614}, "trend_line": 26.602795, "activity_lines": {"activity_5": 28.407148, "activity_10": 28.028157, "activity_20": 27.591513, "activity_30": 27.247147}, "trend_signal": 1, "fair_value": 23.607309, "relative_strength": 4.130888, "rate_of_change": 0.44887244016330413, "market_dynamics": 0.771145, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.9706, "high": 29.898833, "low": 28.677475, "close": 29.849977, "volume": 88074}, "trend_line": 26.799841, "activity_lines": {"activity_5": 28.931517, "activity_10": 28.407444, "activity_20": 27.830667, "activity_30": 27.456642}, "trend_signal": 1, "fair_value": 23.698628, "relative_strength": 5.090315, "rate_of_change": 0.7406966072549906, "market_dynamics": 1.030415, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.094249, "high": 30.729355, "low": 27.749243, "close": 30.143105, "volume": 97605}, "trend_line": 27.024571, "activity_lines": {"activity_5": 29.449373, "activity_10": 28.791172, "activity_20": 28.090293, "activity_30": 27.672337}, "trend_signal": 1, "fair_value": 23.784978, "relative_strength": 5.788245, "rate_of_change": 0.8385497510974076, "market_dynamics": 1.494075, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.143104, "high": 30.143104, "low": 26.967575, "close": 29.507999, "volume": 66114}, "trend_line": 27.210217, "activity_lines": {"activity_5": 29.618735, "activity_10": 29.011461, "activity_20": 28.278033, "activity_30": 27.832558}, "trend_signal": 1, "fair_value": 23.861899, "relative_strength": 2.95311, "rate_of_change": 0.6869526254459263, "market_dynamics": 1.618782, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.556852, "high": 29.605705, "low": 27.749244, "close": 27.993515, "volume": 52902}, "trend_line": 27.280242, "activity_lines": {"activity_5": 29.159504, "activity_10": 28.915529, "activity_20": 28.308974, "activity_30": 27.883093}, "trend_signal": 1, "fair_value": 23.927623, "relative_strength": -3.415179, "rate_of_change": 0.2573481865286158, "market_dynamics": 1.249224, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.091222, "high": 28.677475, "low": 27.70039, "close": 27.846952, "volume": 29635}, "trend_line": 27.348638, "activity_lines": {"activity_5": 28.657934, "activity_10": 28.776072, "activity_20": 28.317349, "activity_30": 27.919655}, "trend_signal": 1, "fair_value": 23.986156, "relative_strength": -3.387194, "rate_of_change": 0.25071625097753863, "market_dynamics": 0.644229, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.84695, "high": 27.944661, "low": 23.792045, "close": 25.159966, "volume": 51796}, "trend_line": 27.402377, "activity_lines": {"activity_5": 27.355152, "activity_10": 28.137413, "activity_20": 28.064703, "activity_30": 27.778451}, "trend_signal": 0, "fair_value": 24.031573, "relative_strength": -2.614569, "rate_of_change": 0.196496074137221, "market_dynamics": -0.176106, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.961521, "high": 28.726328, "low": 22.61954, "close": 27.016428, "volume": 90077}, "trend_line": 27.451232, "activity_lines": {"activity_5": 26.983859, "activity_10": 27.893142, "activity_20": 27.990025, "activity_30": 27.753551}, "trend_signal": 0, "fair_value": 24.085675, "relative_strength": 6.05268, "rate_of_change": 0.17828745294614276, "market_dynamics": -0.633681, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.309554, "high": 27.895804, "low": 26.381322, "close": 26.772156, "volume": 51223}, "trend_line": 27.469145, "activity_lines": {"activity_5": 26.739587, "activity_10": 27.623999, "activity_20": 27.886966, "activity_30": 27.709739}, "trend_signal": 0, "fair_value": 24.128684, "relative_strength": -0.957489, "rate_of_change": 0.06525390190137939, "market_dynamics": -0.850847, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.869866, "high": 28.335494, "low": 26.23476, "close": 28.28664, "volume": 26544}, "trend_line": 27.503343, "activity_lines": {"activity_5": 27.182533, "activity_10": 27.646205, "activity_20": 27.926515, "activity_30": 27.762481}, "trend_signal": 0, "fair_value": 24.181998, "relative_strength": 0.43501, "rate_of_change": 0.1244960482024466, "market_dynamics": -0.915431, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.851779, "high": 29.248367, "low": 27.909881, "close": 28.802204, "volume": 41497}, "trend_line": 27.605209, "activity_lines": {"activity_5": 27.777791, "activity_10": 27.758597, "activity_20": 28.009814, "activity_30": 27.846278}, "trend_signal": 1, "fair_value": 24.257312, "relative_strength": -0.65938, "rate_of_change": 0.3703767938319264, "market_dynamics": -0.705977, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.198793, "high": 31.181734, "low": 29.149218, "close": 31.033012, "volume": 65989}, "trend_line": 27.696755, "activity_lines": {"activity_5": 29.052969, "activity_10": 28.284982, "activity_20": 28.303349, "activity_30": 28.067427}, "trend_signal": 1, "fair_value": 24.335939, "relative_strength": 3.840333, "rate_of_change": 0.331625817431779, "market_dynamics": -0.43866, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.033011, "high": 32.12363, "low": 29.14922, "close": 31.132158, "volume": 85397}, "trend_line": 27.809519, "activity_lines": {"activity_5": 29.969659, "activity_10": 28.807884, "activity_20": 28.587897, "activity_30": 28.289066}, "trend_signal": 1, "fair_value": 24.413807, "relative_strength": 0.641776, "rate_of_change": 0.4071379481098132, "market_dynamics": 0.029605, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.181734, "high": 31.231307, "low": 29.991969, "close": 30.190264, "volume": 25668}, "trend_line": 27.920199, "activity_lines": {"activity_5": 30.298002, "activity_10": 29.14155, "activity_20": 28.765469, "activity_30": 28.442662}, "trend_signal": 1, "fair_value": 24.480173, "relative_strength": 0.280023, "rate_of_change": 0.3979932195159454, "market_dynamics": 0.23689, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.942396, "high": 31.627893, "low": 29.942396, "close": 30.28941, "volume": 47709}, "trend_line": 28.056982, "activity_lines": {"activity_5": 30.431521, "activity_10": 29.480837, "activity_20": 28.938533, "activity_30": 28.595515}, "trend_signal": 1, "fair_value": 24.546265, "relative_strength": -1.044894, "rate_of_change": 0.4899069666373123, "market_dynamics": 0.411204, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.586851, "high": 30.685999, "low": 29.248366, "close": 30.438131, "volume": 36679}, "trend_line": 28.179181, "activity_lines": {"activity_5": 30.481094, "activity_10": 29.805421, "activity_20": 29.110409, "activity_30": 28.749137}, "trend_signal": 1, "fair_value": 24.613917, "relative_strength": -1.931257, "rate_of_change": 0.435538647741936, "market_dynamics": 0.326168, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.338984, "high": 32.470644, "low": 29.347513, "close": 29.347513, "volume": 60564}, "trend_line": 28.310624, "activity_lines": {"activity_5": 30.058067, "activity_10": 29.884599, "activity_20": 29.163285, "activity_30": 28.824514}, "trend_signal": 1, "fair_value": 24.680648, "relative_strength": -2.592833, "rate_of_change": 0.46645429475044314, "market_dynamics": 0.141928, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.7441, "high": 29.843248, "low": 28.207323, "close": 28.455191, "volume": 43881}, "trend_line": 28.394409, "activity_lines": {"activity_5": 29.449966, "activity_10": 29.725398, "activity_20": 29.126126, "activity_30": 28.83384}, "trend_signal": 1, "fair_value": 24.739838, "relative_strength": -4.964413, "rate_of_change": 0.2959489695458457, "market_dynamics": 0.04421, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.108175, "high": 30.735572, "low": 28.108175, "close": 30.438131, "volume": 53359}, "trend_line": 28.528008, "activity_lines": {"activity_5": 29.681309, "activity_10": 29.900574, "activity_20": 29.276086, "activity_30": 28.965693}, "trend_signal": 1, "fair_value": 24.814531, "relative_strength": 0.348335, "rate_of_change": 0.4705116419221835, "market_dynamics": 0.143707, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.785144, "high": 30.785144, "low": 29.446661, "close": 30.685999, "volume": 45262}, "trend_line": 28.645441, "activity_lines": {"activity_5": 29.97875, "activity_10": 30.054161, "activity_20": 29.436382, "activity_30": 29.104919}, "trend_signal": 1, "fair_value": 24.889841, "relative_strength": 1.443245, "rate_of_change": 0.41164107918085935, "market_dynamics": 0.239158, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.033012, "high": 32.619364, "low": 29.644954, "close": 32.470642, "volume": 84386}, "trend_line": 28.78328, "activity_lines": {"activity_5": 30.844633, "activity_10": 30.488605, "activity_20": 29.754289, "activity_30": 29.351706}, "trend_signal": 1, "fair_value": 24.975378, "relative_strength": 5.991615, "rate_of_change": 0.481190008560174, "market_dynamics": 0.626138, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.371499, "high": 32.520218, "low": 31.231306, "close": 32.520218, "volume": 43730}, "trend_line": 28.961854, "activity_lines": {"activity_5": 31.591541, "activity_10": 30.865364, "activity_20": 30.061646, "activity_30": 29.592799}, "trend_signal": 1, "fair_value": 25.056681, "relative_strength": 5.329167, "rate_of_change": 0.6204087928825261, "market_dynamics": 1.006614, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.727041, "high": 33.015951, "low": 31.727041, "close": 32.024483, "volume": 34182}, "trend_line": 29.112504, "activity_lines": {"activity_5": 31.961689, "activity_10": 31.124949, "activity_20": 30.309074, "activity_30": 29.790388}, "trend_signal": 1, "fair_value": 25.127521, "relative_strength": 2.6013, "rate_of_change": 0.5201669754981929, "market_dynamics": 1.092811, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.371498, "high": 32.718512, "low": 31.181733, "close": 31.727041, "volume": 48936}, "trend_line": 29.261382, "activity_lines": {"activity_5": 31.994738, "activity_10": 31.314229, "activity_20": 30.519216, "activity_30": 29.959067}, "trend_signal": 1, "fair_value": 25.1916, "relative_strength": 3.519721, "rate_of_change": 0.5113885085254083, "market_dynamics": 1.164671, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.12363, "high": 32.768083, "low": 31.479173, "close": 32.321922, "volume": 29935}, "trend_line": 29.436604, "activity_lines": {"activity_5": 32.140153, "activity_10": 31.583729, "activity_20": 30.775447, "activity_30": 30.156522}, "trend_signal": 1, "fair_value": 25.259492, "relative_strength": 1.099739, "rate_of_change": 0.5988165562378358, "market_dynamics": 0.962209, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.074054, "high": 32.470643, "low": 31.578321, "close": 32.371498, "volume": 25583}, "trend_line": 29.606964, "activity_lines": {"activity_5": 32.193032, "activity_10": 31.825287, "activity_20": 31.015787, "activity_30": 30.34587}, "trend_signal": 1, "fair_value": 25.334074, "relative_strength": -1.275353, "rate_of_change": 0.5787352372576752, "market_dynamics": 0.834383, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.371498, "high": 32.96638, "low": 32.173203, "close": 32.71851, "volume": 28797}, "trend_line": 29.754693, "activity_lines": {"activity_5": 32.368192, "activity_10": 32.094786, "activity_20": 31.267631, "activity_30": 30.546615}, "trend_signal": 1, "fair_value": 25.416041, "relative_strength": -1.693942, "rate_of_change": 0.4989670673426637, "market_dynamics": 0.820137, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.916806, "high": 34.998893, "low": 31.925336, "close": 33.759556, "volume": 87085}, "trend_line": 29.943637, "activity_lines": {"activity_5": 32.877147, "activity_10": 32.492276, "activity_20": 31.582629, "activity_30": 30.804993}, "trend_signal": 1, "fair_value": 25.497397, "relative_strength": 3.982786, "rate_of_change": 0.6350057115359898, "market_dynamics": 1.12231, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.106573, "high": 34.65188, "low": 31.925337, "close": 32.321922, "volume": 37323}, "trend_line": 30.099317, "activity_lines": {"activity_5": 32.791219, "activity_10": 32.531934, "activity_20": 31.728599, "activity_30": 30.958431}, "trend_signal": 1, "fair_value": 25.563771, "relative_strength": 0.786584, "rate_of_change": 0.5199101231423566, "market_dynamics": 1.073493, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.173205, "high": 34.949321, "low": 32.123632, "close": 33.56126, "volume": 40183}, "trend_line": 30.281651, "activity_lines": {"activity_5": 33.078745, "activity_10": 32.762676, "activity_20": 31.966174, "activity_30": 31.181782}, "trend_signal": 1, "fair_value": 25.643553, "relative_strength": 2.226202, "rate_of_change": 0.6057745429904635, "market_dynamics": 1.182638, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.908276, "high": 35.643347, "low": 33.462114, "close": 35.395481, "volume": 51281}, "trend_line": 30.486043, "activity_lines": {"activity_5": 33.895056, "activity_10": 33.274636, "activity_20": 32.35332, "activity_30": 31.511706}, "trend_signal": 1, "fair_value": 25.740858, "relative_strength": 8.29974, "rate_of_change": 0.6749698026702659, "market_dynamics": 1.421938, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.692923, "high": 35.692923, "low": 33.41254, "close": 33.70998, "volume": 41930}, "trend_line": 30.61471, "activity_lines": {"activity_5": 33.947934, "activity_10": 33.426961, "activity_20": 32.548545, "activity_30": 31.719702}, "trend_signal": 1, "fair_value": 25.828573, "relative_strength": 2.32089, "rate_of_change": 0.4220521502249409, "market_dynamics": 1.241242, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.106571, "high": 35.692921, "low": 33.313393, "close": 35.692921, "volume": 27092}, "trend_line": 30.799703, "activity_lines": {"activity_5": 34.595694, "activity_10": 33.91819, "activity_20": 32.919874, "activity_30": 32.047329}, "trend_signal": 1, "fair_value": 25.93598, "relative_strength": 6.651108, "rate_of_change": 0.6042618074775237, "market_dynamics": 1.438914, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.891215, "high": 36.386953, "low": 34.800598, "close": 34.800598, "volume": 63849}, "trend_line": 30.976123, "activity_lines": {"activity_5": 34.817122, "activity_10": 34.180479, "activity_20": 33.184502, "activity_30": 32.305451}, "trend_signal": 1, "fair_value": 26.034631, "relative_strength": 6.968792, "rate_of_change": 0.5727977311989023, "market_dynamics": 1.553184, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.246759, "high": 37.874154, "low": 34.99889, "close": 36.585247, "volume": 85487}, "trend_line": 31.262514, "activity_lines": {"activity_5": 35.468189, "activity_10": 34.711366, "activity_20": 33.597143, "activity_30": 32.66733}, "trend_signal": 1, "fair_value": 26.146544, "relative_strength": 12.988543, "rate_of_change": 0.9245540508733074, "market_dynamics": 1.538691, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.031403, "high": 38.022875, "low": 36.436523, "close": 36.436523, "volume": 37816}, "trend_line": 31.548834, "activity_lines": {"activity_5": 35.868081, "activity_10": 35.137698, "activity_20": 33.965639, "activity_30": 33.001137}, "trend_signal": 1, "fair_value": 26.251737, "relative_strength": 10.365946, "rate_of_change": 0.9158572467972343, "market_dynamics": 1.556603, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.436525, "high": 37.080982, "low": 35.742496, "close": 35.792068, "volume": 34472}, "trend_line": 31.903237, "activity_lines": {"activity_5": 35.983753, "activity_10": 35.372947, "activity_20": 34.244195, "activity_30": 33.274894}, "trend_signal": 1, "fair_value": 26.348853, "relative_strength": 6.491697, "rate_of_change": 1.123347379494283, "market_dynamics": 1.515455, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.792065, "high": 37.130553, "low": 34.602306, "close": 35.445053, "volume": 46670}, "trend_line": 32.184191, "activity_lines": {"activity_5": 35.844947, "activity_10": 35.489219, "activity_20": 34.459013, "activity_30": 33.503398}, "trend_signal": 1, "fair_value": 26.4398, "relative_strength": 6.001176, "rate_of_change": 0.8806441804008719, "market_dynamics": 1.403659, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.692922, "high": 37.62629, "low": 35.197186, "close": 36.436523, "volume": 46923}, "trend_line": 32.506337, "activity_lines": {"activity_5": 36.053155, "activity_10": 35.755113, "activity_20": 34.734972, "activity_30": 33.777742}, "trend_signal": 1, "fair_value": 26.527694, "relative_strength": 6.075647, "rate_of_change": 1.0009448427645846, "market_dynamics": 1.29856, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.585245, "high": 37.477565, "low": 35.792067, "close": 36.882687, "volume": 53264}, "trend_line": 32.792872, "activity_lines": {"activity_5": 36.301023, "activity_10": 36.027317, "activity_20": 35.024859, "activity_30": 34.060087}, "trend_signal": 1, "fair_value": 26.619662, "relative_strength": 10.484495, "rate_of_change": 0.8814742799227137, "market_dynamics": 1.315121, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.080982, "high": 39.460507, "low": 37.031406, "close": 39.410934, "volume": 68057}, "trend_line": 33.146496, "activity_lines": {"activity_5": 37.371811, "activity_10": 36.698813, "activity_20": 35.526024, "activity_30": 34.487059}, "trend_signal": 1, "fair_value": 26.724195, "relative_strength": 15.829627, "rate_of_change": 1.0783562964536817, "market_dynamics": 1.472203, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.906669, "high": 39.906669, "low": 38.36989, "close": 38.716904, "volume": 189522}, "trend_line": 33.402626, "activity_lines": {"activity_5": 38.012961, "activity_10": 37.171113, "activity_20": 35.928041, "activity_30": 34.84644}, "trend_signal": 1, "fair_value": 26.819424, "relative_strength": 13.286074, "rate_of_change": 0.7727211950246532, "market_dynamics": 1.638673, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.667332, "high": 39.6588, "low": 37.576717, "close": 38.766476, "volume": 87402}, "trend_line": 33.657103, "activity_lines": {"activity_5": 38.475646, "activity_10": 37.561391, "activity_20": 36.305272, "activity_30": 35.192495}, "trend_signal": 1, "fair_value": 26.91588, "relative_strength": 13.002528, "rate_of_change": 0.7618472870965337, "market_dynamics": 1.773906, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.014343, "high": 39.559656, "low": 37.923728, "close": 38.419464, "volume": 60756}, "trend_line": 33.93141, "activity_lines": {"activity_5": 38.601233, "activity_10": 37.832693, "activity_20": 36.617349, "activity_30": 35.499744}, "trend_signal": 1, "fair_value": 27.001008, "relative_strength": 8.735284, "rate_of_change": 0.8150047851712025, "market_dynamics": 1.758966, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.369891, "high": 38.865628, "low": 38.07245, "close": 38.568188, "volume": 14679}, "trend_line": 34.207369, "activity_lines": {"activity_5": 38.644198, "activity_10": 38.065239, "activity_20": 36.911721, "activity_30": 35.798891}, "trend_signal": 1, "fair_value": 27.077377, "relative_strength": 9.367283, "rate_of_change": 0.8132848001306173, "market_dynamics": 1.472002, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.270741, "high": 39.460509, "low": 38.270741, "close": 39.063923, "volume": 23679}, "trend_line": 34.494895, "activity_lines": {"activity_5": 38.740041, "activity_10": 38.351865, "activity_20": 37.223563, "activity_30": 36.112217}, "trend_signal": 1, "fair_value": 27.172706, "relative_strength": 8.73613, "rate_of_change": 0.8405381893006729, "market_dynamics": 1.401825, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.212638, "high": 40.451978, "low": 37.328847, "close": 39.410934, "volume": 209136}, "trend_line": 34.830343, "activity_lines": {"activity_5": 38.974689, "activity_10": 38.653812, "activity_20": 37.536584, "activity_30": 36.429381}, "trend_signal": 1, "fair_value": 27.261761, "relative_strength": 8.63487, "rate_of_change": 0.9724569389180617, "market_dynamics": 1.364697, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.90667, "high": 41.592168, "low": 39.21264, "close": 41.542595, "volume": 121731}, "trend_line": 35.266589, "activity_lines": {"activity_5": 39.873621, "activity_10": 39.277537, "activity_20": 38.020752, "activity_30": 36.86243}, "trend_signal": 1, "fair_value": 27.363267, "relative_strength": 13.879321, "rate_of_change": 1.2524883834764537, "market_dynamics": 1.52494, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.840036, "high": 42.980226, "low": 40.35283, "close": 40.650272, "volume": 107849}, "trend_line": 35.606994, "activity_lines": {"activity_5": 40.290038, "activity_10": 39.628157, "activity_20": 38.382874, "activity_30": 37.209764}, "trend_signal": 1, "fair_value": 27.466033, "relative_strength": 13.495776, "rate_of_change": 0.9652336947017953, "market_dynamics": 1.774776, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.137475, "high": 43.624682, "low": 39.361359, "close": 39.857098, "volume": 156658}, "trend_line": 35.912697, "activity_lines": {"activity_5": 40.293344, "activity_10": 39.75795, "activity_20": 38.629798, "activity_30": 37.483964}, "trend_signal": 1, "fair_value": 27.558251, "relative_strength": 9.305528, "rate_of_change": 0.8585476212903599, "market_dynamics": 1.682502, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.6588, "high": 41.19558, "low": 36.386952, "close": 38.865627, "volume": 1368300}, "trend_line": 36.125864, "activity_lines": {"activity_5": 39.880231, "activity_10": 39.653395, "activity_20": 38.752315, "activity_30": 37.674476}, "trend_signal": 1, "fair_value": 27.625298, "relative_strength": 5.517537, "rate_of_change": 0.5935700122995456, "market_dynamics": 1.307297, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.212638, "high": 40.650272, "low": 37.874155, "close": 40.303257, "volume": 234092}, "trend_line": 36.385298, "activity_lines": {"activity_5": 39.959548, "activity_10": 39.820142, "activity_20": 38.995225, "activity_30": 37.943985}, "trend_signal": 1, "fair_value": 27.692153, "relative_strength": 10.105898, "rate_of_change": 0.718139225680523, "market_dynamics": 0.872356, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.650271, "high": 40.650271, "low": 38.96477, "close": 39.559654, "volume": 105788}, "trend_line": 36.636471, "activity_lines": {"activity_5": 39.73151, "activity_10": 39.822846, "activity_20": 39.13592, "activity_30": 38.148782}, "trend_signal": 1, "fair_value": 27.761828, "relative_strength": 5.425807, "rate_of_change": 0.6903145330842183, "market_dynamics": 0.296496, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.055392, "high": 40.997285, "low": 39.262213, "close": 40.005814, "volume": 94639}, "trend_line": 36.91243, "activity_lines": {"activity_5": 39.784387, "activity_10": 39.892248, "activity_20": 39.300692, "activity_30": 38.366159}, "trend_signal": 1, "fair_value": 27.832846, "relative_strength": 4.762839, "rate_of_change": 0.7532357578872712, "market_dynamics": -0.122751, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.460507, "high": 40.055392, "low": 37.378421, "close": 37.427994, "volume": 121990}, "trend_line": 37.082632, "activity_lines": {"activity_5": 39.020955, "activity_10": 39.464113, "activity_20": 39.195172, "activity_30": 38.399422}, "trend_signal": 1, "fair_value": 27.891588, "relative_strength": 4.634914, "rate_of_change": 0.4610967091573115, "market_dynamics": -0.52082, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.684393, "high": 38.022873, "low": 36.23823, "close": 37.229698, "volume": 197312}, "trend_line": 37.244572, "activity_lines": {"activity_5": 38.353365, "activity_10": 39.020655, "activity_20": 39.066752, "activity_30": 38.40891}, "trend_signal": 1, "fair_value": 27.953307, "relative_strength": 3.504575, "rate_of_change": 0.4367003938663289, "market_dynamics": -0.921579, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.725435, "high": 37.725435, "low": 35.147612, "close": 35.692921, "volume": 115461}, "trend_line": 37.343719, "activity_lines": {"activity_5": 37.282577, "activity_10": 38.331133, "activity_20": 38.788196, "activity_30": 38.308803}, "trend_signal": 0, "fair_value": 27.997892, "relative_strength": 2.369497, "rate_of_change": 0.26620523387945527, "market_dynamics": -1.129917, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.197187, "high": 38.022875, "low": 34.25529, "close": 37.080982, "volume": 92260}, "trend_line": 37.454433, "activity_lines": {"activity_5": 36.981833, "activity_10": 37.961585, "activity_20": 38.642309, "activity_30": 38.291852}, "trend_signal": 0, "fair_value": 28.040449, "relative_strength": 4.695158, "rate_of_change": 0.296472882092974, "market_dynamics": -1.300032, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.981832, "high": 40.749418, "low": 36.53567, "close": 40.204109, "volume": 96981}, "trend_line": 37.717173, "activity_lines": {"activity_5": 37.887375, "activity_10": 38.240999, "activity_20": 38.786072, "activity_30": 38.469251}, "trend_signal": 1, "fair_value": 28.109399, "relative_strength": 7.532407, "rate_of_change": 0.7014923974419819, "market_dynamics": -1.096347, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.65027, "high": 44.169991, "low": 40.204108, "close": 43.872551, "volume": 145215}, "trend_line": 38.060883, "activity_lines": {"activity_5": 40.002512, "activity_10": 39.195515, "activity_20": 39.26127, "activity_30": 38.866372}, "trend_signal": 1, "fair_value": 28.200652, "relative_strength": 12.118529, "rate_of_change": 0.911282507837993, "market_dynamics": -0.702457, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.426388, "high": 46.648665, "low": 43.327243, "close": 46.202503, "volume": 152496}, "trend_line": 38.421117, "activity_lines": {"activity_5": 42.464662, "activity_10": 40.50065, "activity_20": 39.925082, "activity_30": 39.391638}, "trend_signal": 1, "fair_value": 28.314426, "relative_strength": 14.489169, "rate_of_change": 0.9464677947697786, "market_dynamics": -0.174303, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.905064, "high": 47.144401, "low": 45.211031, "close": 46.103355, "volume": 83013}, "trend_line": 38.834229, "activity_lines": {"activity_5": 44.295576, "activity_10": 41.65436, "activity_20": 40.547111, "activity_30": 39.887266}, "trend_signal": 1, "fair_value": 28.425441, "relative_strength": 16.581108, "rate_of_change": 1.0752212123348681, "market_dynamics": 0.311737, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.351223, "high": 54.629997, "low": 45.607622, "close": 54.629997, "volume": 205620}, "trend_line": 39.465465, "activity_lines": {"activity_5": 48.274675, "activity_10": 44.252913, "activity_20": 41.946028, "activity_30": 40.906348}, "trend_signal": 1, "fair_value": 28.598398, "relative_strength": 35.25919, "rate_of_change": 1.625462938893421, "market_dynamics": 0.821441, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.099998, "high": 61.299999, "low": 53.299999, "close": 60.5, "volume": 299365}, "trend_line": 40.322112, "activity_lines": {"activity_5": 53.040507, "activity_10": 47.644732, "activity_20": 43.828452, "activity_30": 42.263415}, "trend_signal": 1, "fair_value": 28.801418, "relative_strength": 45.155621, "rate_of_change": 2.170624367405769, "market_dynamics": 1.184362, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.900002, "high": 67.800003, "low": 59.099998, "close": 66.400002, "volume": 198602}, "trend_line": 41.315937, "activity_lines": {"activity_5": 58.419948, "activity_10": 51.736658, "activity_20": 46.167636, "activity_30": 43.945859}, "trend_signal": 1, "fair_value": 29.044412, "relative_strength": 57.77249, "rate_of_change": 2.4647146458995035, "market_dynamics": 1.467483, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.699997, "high": 69.699997, "low": 63.799999, "close": 66.099998, "volume": 151530}, "trend_line": 42.304719, "activity_lines": {"activity_5": 62.197556, "activity_10": 55.247273, "activity_20": 48.345715, "activity_30": 45.544831}, "trend_signal": 1, "fair_value": 29.287634, "relative_strength": 53.837742, "rate_of_change": 2.39322177299283, "market_dynamics": 1.665036, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 64.900002, "close": 67.699997, "volume": 176636}, "trend_line": 43.368317, "activity_lines": {"activity_5": 65.181999, "activity_10": 58.523883, "activity_20": 50.547432, "activity_30": 47.183236}, "trend_signal": 1, "fair_value": 29.533734, "relative_strength": 53.868233, "rate_of_change": 2.514135597969576, "market_dynamics": 1.656823, "expectation": {"probability": 52.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39c88fd-1531-424a-a778-c63e0f7a1169/", "share_image": "https://sharemaestro.com/terminal/f39c88fd-1531-424a-a778-c63e0f7a1169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}