{"ticker": {"uuid": "f39ccc8f-7837-49ba-8ac3-0b8fa4dba893", "symbol": "GNR", "name": "STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNR fell 6.35%, moving from 73.08 to 68.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.44"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.12, "high": 68.51, "low": 67.15, "close": 68.44, "volume": 2077478}, "trend_line": 69.984562, "activity_lines": {"activity_5": 68.462, "activity_10": 69.772948, "activity_20": 71.112657, "activity_30": 71.085438}, "trend_signal": 0, "fair_value": 55.536359, "relative_strength": -4.126182, "rate_of_change": 0.37343857084882554, "market_dynamics": -1.168041, "expectation": {"probability": 59.5303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.066175, "high": 51.202403, "low": 49.81368, "close": 50.742501, "volume": 923260}, "trend_line": 50.360948, "activity_lines": {"activity_5": 49.677813, "activity_10": 49.128665, "activity_20": 49.137825, "activity_30": 49.592279}, "trend_signal": 0, "fair_value": 44.881979, "relative_strength": -8.84144, "rate_of_change": -0.002883103267517936, "market_dynamics": -0.202706, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.895802, "high": 52.464879, "low": 50.895802, "close": 51.716411, "volume": 806423}, "trend_line": 50.401114, "activity_lines": {"activity_5": 50.539303, "activity_10": 49.67353, "activity_20": 49.373974, "activity_30": 49.679728}, "trend_signal": 0, "fair_value": 45.016977, "relative_strength": -8.019662, "rate_of_change": 0.07975624287294841, "market_dynamics": 0.147153, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.059083, "high": 52.493735, "low": 50.274484, "close": 50.994996, "volume": 738636}, "trend_line": 50.370872, "activity_lines": {"activity_5": 50.877165, "activity_10": 50.026825, "activity_20": 49.531798, "activity_30": 49.718043}, "trend_signal": 0, "fair_value": 45.141041, "relative_strength": -7.27065, "rate_of_change": -0.060002642005097764, "market_dynamics": 0.527553, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.049102, "high": 51.617216, "low": 49.894839, "close": 50.778572, "volume": 639888}, "trend_line": 50.271407, "activity_lines": {"activity_5": 50.984175, "activity_10": 50.269647, "activity_20": 49.65207, "activity_30": 49.744346}, "trend_signal": 0, "fair_value": 45.261081, "relative_strength": -7.397035, "rate_of_change": -0.1974653128895506, "market_dynamics": 0.663499, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.309652, "high": 50.417865, "low": 48.623346, "close": 49.299672, "volume": 759236}, "trend_line": 50.118511, "activity_lines": {"activity_5": 50.451531, "activity_10": 50.190127, "activity_20": 49.618621, "activity_30": 49.681653}, "trend_signal": 0, "fair_value": 45.375726, "relative_strength": -8.181546, "rate_of_change": -0.304141079639974, "market_dynamics": 0.65381, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.46199, "high": 49.660379, "low": 48.731558, "close": 49.173424, "volume": 710427}, "trend_line": 49.94428, "activity_lines": {"activity_5": 49.940528, "activity_10": 50.074373, "activity_20": 49.579215, "activity_30": 49.62068}, "trend_signal": 0, "fair_value": 45.485218, "relative_strength": -8.989044, "rate_of_change": -0.34763802140889405, "market_dynamics": 0.480177, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.398866, "high": 51.418827, "low": 49.398866, "close": 51.103209, "volume": 854664}, "trend_line": 49.881031, "activity_lines": {"activity_5": 50.177393, "activity_10": 50.318178, "activity_20": 49.729885, "activity_30": 49.69545}, "trend_signal": 0, "fair_value": 45.609459, "relative_strength": -7.678341, "rate_of_change": -0.12663912664272867, "market_dynamics": 0.554311, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.184368, "high": 51.319633, "low": 50.003051, "close": 50.138316, "volume": 327919}, "trend_line": 49.785913, "activity_lines": {"activity_5": 50.133507, "activity_10": 50.320474, "activity_20": 49.793435, "activity_30": 49.712049}, "trend_signal": 0, "fair_value": 45.728601, "relative_strength": -8.163949, "rate_of_change": -0.19068972331385728, "market_dynamics": 0.458318, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.796607, "high": 51.87422, "low": 50.278091, "close": 51.364721, "volume": 1037135}, "trend_line": 49.767996, "activity_lines": {"activity_5": 50.555534, "activity_10": 50.518043, "activity_20": 49.976828, "activity_30": 49.813907}, "trend_signal": 1, "fair_value": 45.853536, "relative_strength": -5.737047, "rate_of_change": -0.03598809165155649, "market_dynamics": 0.671097, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.536057, "high": 51.788552, "low": 50.183405, "close": 50.228493, "volume": 997675}, "trend_line": 49.757088, "activity_lines": {"activity_5": 50.559743, "activity_10": 50.458362, "activity_20": 50.047735, "activity_30": 49.843617}, "trend_signal": 1, "fair_value": 45.982823, "relative_strength": -5.053735, "rate_of_change": -0.021917699880850093, "market_dynamics": 0.711276, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.948945, "high": 51.004014, "low": 49.624309, "close": 50.246529, "volume": 3320917}, "trend_line": 49.659377, "activity_lines": {"activity_5": 50.508041, "activity_10": 50.402453, "activity_20": 50.117404, "activity_30": 49.875194}, "trend_signal": 1, "fair_value": 46.111553, "relative_strength": -4.303785, "rate_of_change": -0.1963760419420121, "market_dynamics": 0.724421, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.994034, "high": 49.994034, "low": 47.762157, "close": 48.966018, "volume": 2479270}, "trend_line": 49.635029, "activity_lines": {"activity_5": 49.957963, "activity_10": 50.12274, "activity_20": 50.055878, "activity_30": 49.830461}, "trend_signal": 1, "fair_value": 46.223439, "relative_strength": -7.012992, "rate_of_change": -0.04903001501608903, "market_dynamics": 0.633877, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.146371, "high": 50.381794, "low": 49.128336, "close": 49.912874, "volume": 1537009}, "trend_line": 49.71754, "activity_lines": {"activity_5": 49.865982, "activity_10": 50.065191, "activity_20": 50.081806, "activity_30": 49.848386}, "trend_signal": 1, "fair_value": 46.345221, "relative_strength": -5.511028, "rate_of_change": 0.16623542216525483, "market_dynamics": 0.344976, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.354741, "high": 50.917985, "low": 48.731558, "close": 48.812717, "volume": 955885}, "trend_line": 49.742119, "activity_lines": {"activity_5": 49.422312, "activity_10": 49.827288, "activity_20": 49.989482, "activity_30": 49.790011}, "trend_signal": 0, "fair_value": 46.459951, "relative_strength": -5.160536, "rate_of_change": 0.049437281088329774, "market_dynamics": 0.029315, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.298709, "high": 48.731558, "low": 47.974073, "close": 48.199515, "volume": 733685}, "trend_line": 49.662988, "activity_lines": {"activity_5": 48.944375, "activity_10": 49.513637, "activity_20": 49.83412, "activity_30": 49.690488}, "trend_signal": 0, "fair_value": 46.580835, "relative_strength": -3.854469, "rate_of_change": -0.15908248701669472, "market_dynamics": -0.499812, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.659417, "high": 49.768591, "low": 47.802737, "close": 49.507079, "volume": 1344836}, "trend_line": 49.6301, "activity_lines": {"activity_5": 49.037558, "activity_10": 49.457727, "activity_20": 49.805049, "activity_30": 49.680429}, "trend_signal": 0, "fair_value": 46.698671, "relative_strength": -6.436135, "rate_of_change": -0.06622235456312014, "market_dynamics": -0.643582, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.858768, "high": 49.858768, "low": 47.667471, "close": 48.181479, "volume": 1232599}, "trend_line": 49.499283, "activity_lines": {"activity_5": 48.738171, "activity_10": 49.154733, "activity_20": 49.650417, "activity_30": 49.58697}, "trend_signal": 0, "fair_value": 46.796839, "relative_strength": -9.863752, "rate_of_change": -0.26358399439050173, "market_dynamics": -0.886351, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.046214, "high": 50.219476, "low": 48.019161, "close": 49.966981, "volume": 1436892}, "trend_line": 49.472275, "activity_lines": {"activity_5": 49.086254, "activity_10": 49.229498, "activity_20": 49.66244, "activity_30": 49.617144}, "trend_signal": 0, "fair_value": 46.902006, "relative_strength": -8.369673, "rate_of_change": -0.054562406489797106, "market_dynamics": -0.705745, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.183405, "high": 50.381794, "low": 49.407884, "close": 50.012069, "volume": 743864}, "trend_line": 49.457106, "activity_lines": {"activity_5": 49.445759, "activity_10": 49.315576, "activity_20": 49.672317, "activity_30": 49.651969}, "trend_signal": 0, "fair_value": 46.996446, "relative_strength": -8.906736, "rate_of_change": -0.03066161804768471, "market_dynamics": -0.487345, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.786627, "high": 51.238474, "low": 49.606363, "close": 50.931873, "volume": 1499924}, "trend_line": 49.501239, "activity_lines": {"activity_5": 50.031908, "activity_10": 49.593485, "activity_20": 49.762966, "activity_30": 49.747115}, "trend_signal": 1, "fair_value": 47.088456, "relative_strength": -7.70937, "rate_of_change": 0.0892349018561561, "market_dynamics": -0.229523, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.264564, "high": 50.508041, "low": 49.020124, "close": 49.552167, "volume": 1974508}, "trend_line": 49.542789, "activity_lines": {"activity_5": 49.975998, "activity_10": 49.607749, "activity_20": 49.718994, "activity_30": 49.750401}, "trend_signal": 1, "fair_value": 47.16976, "relative_strength": -10.090472, "rate_of_change": 0.08393729296351726, "market_dynamics": -0.01462, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.443955, "high": 51.426673, "low": 48.695577, "close": 50.915772, "volume": 2115607}, "trend_line": 49.62684, "activity_lines": {"activity_5": 50.371618, "activity_10": 49.882566, "activity_20": 49.810558, "activity_30": 49.838981}, "trend_signal": 1, "fair_value": 47.258035, "relative_strength": -9.451904, "rate_of_change": 0.16965334753358824, "market_dynamics": 0.200701, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.438879, "high": 52.404333, "low": 51.154382, "close": 52.053759, "volume": 2758300}, "trend_line": 49.792526, "activity_lines": {"activity_5": 50.96428, "activity_10": 50.32884, "activity_20": 50.014313, "activity_30": 49.995556}, "trend_signal": 1, "fair_value": 47.356129, "relative_strength": -7.906389, "rate_of_change": 0.3338636915024226, "market_dynamics": 0.554282, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.347433, "high": 52.760413, "low": 51.87214, "close": 51.989518, "volume": 1140287}, "trend_line": 49.930883, "activity_lines": {"activity_5": 51.39641, "activity_10": 50.724509, "activity_20": 50.206909, "activity_30": 50.137298}, "trend_signal": 1, "fair_value": 47.453916, "relative_strength": -7.974653, "rate_of_change": 0.2778670035739885, "market_dynamics": 0.676569, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.77844, "high": 52.274015, "low": 51.310396, "close": 51.512297, "volume": 1143231}, "trend_line": 50.028985, "activity_lines": {"activity_5": 51.537636, "activity_10": 50.97565, "activity_20": 50.348289, "activity_30": 50.239324}, "trend_signal": 1, "fair_value": 47.52782, "relative_strength": -6.992579, "rate_of_change": 0.1964755960754735, "market_dynamics": 0.881516, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.934126, "high": 51.392992, "low": 49.713543, "close": 50.190763, "volume": 1819566}, "trend_line": 50.046965, "activity_lines": {"activity_5": 51.199656, "activity_10": 50.926279, "activity_20": 50.353272, "activity_30": 50.249762}, "trend_signal": 1, "fair_value": 47.597722, "relative_strength": -10.583708, "rate_of_change": 0.03593916606543474, "market_dynamics": 0.88749, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.566705, "high": 49.566705, "low": 47.887256, "close": 48.355299, "volume": 1869304}, "trend_line": 50.076505, "activity_lines": {"activity_5": 50.207282, "activity_10": 50.530758, "activity_20": 50.178605, "activity_30": 50.140622}, "trend_signal": 1, "fair_value": 47.656016, "relative_strength": -14.349297, "rate_of_change": 0.059024558232446726, "market_dynamics": 0.552522, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.80466, "high": 49.438223, "low": 47.621114, "close": 49.373982, "volume": 1410835}, "trend_line": 50.101827, "activity_lines": {"activity_5": 49.725167, "activity_10": 50.317291, "activity_20": 50.11404, "activity_30": 50.095298}, "trend_signal": 0, "fair_value": 47.735459, "relative_strength": -12.939878, "rate_of_change": 0.050566628002498844, "market_dynamics": 0.306953, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.438223, "high": 49.713543, "low": 48.580144, "close": 48.749924, "volume": 3030184}, "trend_line": 50.107549, "activity_lines": {"activity_5": 49.213685, "activity_10": 50.001141, "activity_20": 49.993681, "activity_30": 50.008078}, "trend_signal": 0, "fair_value": 47.800543, "relative_strength": -14.797996, "rate_of_change": 0.011420741203706349, "market_dynamics": 0.12932, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.171753, "high": 48.694768, "low": 47.801448, "close": 48.300235, "volume": 4558038}, "trend_line": 50.042372, "activity_lines": {"activity_5": 48.768279, "activity_10": 49.626177, "activity_20": 49.842945, "activity_30": 49.891477}, "trend_signal": 0, "fair_value": 47.854647, "relative_strength": -16.243799, "rate_of_change": -0.1300742129693841, "market_dynamics": -0.141294, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.410363, "high": 49.300563, "low": 47.42839, "close": 49.006889, "volume": 1576361}, "trend_line": 49.984518, "activity_lines": {"activity_5": 48.772561, "activity_10": 49.427544, "activity_20": 49.768693, "activity_30": 49.824672}, "trend_signal": 0, "fair_value": 47.907442, "relative_strength": -14.2827, "rate_of_change": -0.11561002743834559, "market_dynamics": -0.233863, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.006889, "high": 49.291386, "low": 48.584732, "close": 49.153726, "volume": 1510496}, "trend_line": 49.899096, "activity_lines": {"activity_5": 48.904715, "activity_10": 49.265522, "activity_20": 49.714328, "activity_30": 49.771072}, "trend_signal": 0, "fair_value": 47.964282, "relative_strength": -14.970467, "rate_of_change": -0.17089691652123407, "market_dynamics": -0.4335, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.823343, "high": 49.846614, "low": 48.59391, "close": 49.676833, "volume": 1866368}, "trend_line": 49.855157, "activity_lines": {"activity_5": 49.158009, "activity_10": 49.230649, "activity_20": 49.708888, "activity_30": 49.756733}, "trend_signal": 0, "fair_value": 48.013852, "relative_strength": -14.372218, "rate_of_change": -0.08805570345402995, "market_dynamics": -0.568358, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.566705, "high": 50.695516, "low": 49.172081, "close": 50.392664, "volume": 1800535}, "trend_line": 49.842293, "activity_lines": {"activity_5": 49.629723, "activity_10": 49.369143, "activity_20": 49.772747, "activity_30": 49.791411}, "trend_signal": 0, "fair_value": 48.060701, "relative_strength": -12.466305, "rate_of_change": -0.025802746945517454, "market_dynamics": -0.546584, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.053103, "high": 51.438879, "low": 49.988862, "close": 51.273687, "volume": 2500048}, "trend_line": 49.908094, "activity_lines": {"activity_5": 50.285595, "activity_10": 49.696856, "activity_20": 49.91299, "activity_30": 49.883759}, "trend_signal": 0, "fair_value": 48.122926, "relative_strength": -10.536366, "rate_of_change": 0.13201840453046662, "market_dynamics": -0.247826, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.50312, "high": 52.696172, "low": 51.209446, "close": 51.916099, "volume": 1000106}, "trend_line": 49.999516, "activity_lines": {"activity_5": 50.957375, "activity_10": 50.145711, "activity_20": 50.099775, "activity_30": 50.013308}, "trend_signal": 1, "fair_value": 48.187902, "relative_strength": -11.033458, "rate_of_change": 0.18318070812321835, "market_dynamics": 0.071074, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.108823, "high": 53.194959, "low": 52.099646, "close": 53.164215, "volume": 2754753}, "trend_line": 50.068216, "activity_lines": {"activity_5": 51.851246, "activity_10": 50.790126, "activity_20": 50.393958, "activity_30": 50.217482}, "trend_signal": 1, "fair_value": 48.261089, "relative_strength": -8.847597, "rate_of_change": 0.13740133004487437, "market_dynamics": 0.506478, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.467066, "high": 54.733537, "low": 53.18257, "close": 54.605054, "volume": 943568}, "trend_line": 50.217108, "activity_lines": {"activity_5": 52.958031, "activity_10": 51.609076, "activity_20": 50.801635, "activity_30": 50.510181}, "trend_signal": 1, "fair_value": 48.343513, "relative_strength": -5.214475, "rate_of_change": 0.297378280863859, "market_dynamics": 0.922993, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.862019, "high": 55.357594, "low": 53.650613, "close": 53.714854, "volume": 1419408}, "trend_line": 50.295445, "activity_lines": {"activity_5": 53.439534, "activity_10": 52.171062, "activity_20": 51.102446, "activity_30": 50.735842}, "trend_signal": 1, "fair_value": 48.412289, "relative_strength": -4.99771, "rate_of_change": 0.15599663763990085, "market_dynamics": 1.042851, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.293025, "high": 54.393884, "low": 52.448384, "close": 53.356939, "volume": 790337}, "trend_line": 50.399727, "activity_lines": {"activity_5": 53.580253, "activity_10": 52.577701, "activity_20": 51.351538, "activity_30": 50.933358}, "trend_signal": 1, "fair_value": 48.480454, "relative_strength": -2.348248, "rate_of_change": 0.20733885543710323, "market_dynamics": 1.213375, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.18257, "high": 53.980996, "low": 52.778767, "close": 53.880046, "volume": 696592}, "trend_line": 50.520844, "activity_lines": {"activity_5": 53.756458, "activity_10": 52.98751, "activity_20": 51.638901, "activity_30": 51.157894}, "trend_signal": 1, "fair_value": 48.551341, "relative_strength": -3.645401, "rate_of_change": 0.24031280963088975, "market_dynamics": 1.183483, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.017706, "high": 54.405998, "low": 52.439207, "close": 53.623081, "volume": 645674}, "trend_line": 50.67608, "activity_lines": {"activity_5": 53.716078, "activity_10": 53.261995, "activity_20": 51.881182, "activity_30": 51.358039}, "trend_signal": 1, "fair_value": 48.599704, "relative_strength": -4.387495, "rate_of_change": 0.3072711928565607, "market_dynamics": 1.081442, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.118656, "high": 55.062452, "low": 53.65979, "close": 54.632586, "volume": 828210}, "trend_line": 50.833403, "activity_lines": {"activity_5": 53.981608, "activity_10": 53.638766, "activity_20": 52.206714, "activity_30": 51.613297}, "trend_signal": 1, "fair_value": 48.656747, "relative_strength": -4.135312, "rate_of_change": 0.31044824303694785, "market_dynamics": 1.064584, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.733537, "high": 55.486077, "low": 54.319272, "close": 55.421836, "volume": 947488}, "trend_line": 51.053707, "activity_lines": {"activity_5": 54.508387, "activity_10": 54.068932, "activity_20": 52.595134, "activity_30": 51.909325}, "trend_signal": 1, "fair_value": 48.724529, "relative_strength": -4.119391, "rate_of_change": 0.4333843240831346, "market_dynamics": 1.101312, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.412658, "high": 55.64668, "low": 53.889223, "close": 54.375621, "volume": 1351078}, "trend_line": 51.259578, "activity_lines": {"activity_5": 54.572628, "activity_10": 54.217438, "activity_20": 52.867569, "activity_30": 52.123642}, "trend_signal": 1, "fair_value": 48.783711, "relative_strength": -5.744514, "rate_of_change": 0.4032439799131428, "market_dynamics": 1.073909, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.852842, "high": 54.944615, "low": 53.641436, "close": 54.779423, "volume": 835338}, "trend_line": 51.435322, "activity_lines": {"activity_5": 54.703557, "activity_10": 54.382963, "activity_20": 53.164827, "activity_30": 52.350729}, "trend_signal": 1, "fair_value": 48.837517, "relative_strength": -4.510909, "rate_of_change": 0.34285104727159804, "market_dynamics": 1.04869, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.780762, "high": 54.780762, "low": 52.353943, "close": 52.391279, "volume": 968176}, "trend_line": 51.575649, "activity_lines": {"activity_5": 53.978481, "activity_10": 54.06222, "activity_20": 53.212791, "activity_30": 52.412403}, "trend_signal": 1, "fair_value": 48.877452, "relative_strength": -9.5453, "rate_of_change": 0.27282224460459137, "market_dynamics": 0.716214, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.484618, "high": 52.801971, "low": 50.580499, "close": 50.96319, "volume": 1052672}, "trend_line": 51.608856, "activity_lines": {"activity_5": 52.859494, "activity_10": 53.495878, "activity_20": 53.105529, "activity_30": 52.37289}, "trend_signal": 1, "fair_value": 48.929209, "relative_strength": -13.119759, "rate_of_change": 0.06438503565898789, "market_dynamics": 0.22419, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.813847, "high": 52.064592, "low": 50.505828, "close": 51.588562, "volume": 474893}, "trend_line": 51.661406, "activity_lines": {"activity_5": 52.193592, "activity_10": 53.109455, "activity_20": 53.050258, "activity_30": 52.371581}, "trend_signal": 1, "fair_value": 48.973369, "relative_strength": -12.360845, "rate_of_change": 0.10182360949833212, "market_dynamics": -0.268994, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.840578, "high": 52.540528, "low": 51.793908, "close": 52.129929, "volume": 985653}, "trend_line": 51.701341, "activity_lines": {"activity_5": 51.963696, "activity_10": 52.860123, "activity_20": 53.033028, "activity_30": 52.401808}, "trend_signal": 1, "fair_value": 49.022436, "relative_strength": -11.150198, "rate_of_change": 0.07730141916772422, "market_dynamics": -0.656258, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.493952, "high": 53.436678, "low": 51.924583, "close": 52.923312, "volume": 405604}, "trend_line": 51.813712, "activity_lines": {"activity_5": 52.147975, "activity_10": 52.777352, "activity_20": 53.073122, "activity_30": 52.480645}, "trend_signal": 1, "fair_value": 49.07808, "relative_strength": -11.224825, "rate_of_change": 0.2173463933943282, "market_dynamics": -0.800644, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.615293, "high": 53.576687, "low": 52.03659, "close": 53.41801, "volume": 909685}, "trend_line": 51.89712, "activity_lines": {"activity_5": 52.620893, "activity_10": 52.80192, "activity_20": 53.14168, "activity_30": 52.584148}, "trend_signal": 1, "fair_value": 49.147489, "relative_strength": -10.963685, "rate_of_change": 0.16097669281057994, "market_dynamics": -0.73196, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.352673, "high": 53.895347, "low": 52.513087, "close": 52.596625, "volume": 425381}, "trend_line": 51.915216, "activity_lines": {"activity_5": 52.751568, "activity_10": 52.680875, "activity_20": 53.111705, "activity_30": 52.629277}, "trend_signal": 1, "fair_value": 49.210303, "relative_strength": -10.286495, "rate_of_change": 0.03486898694956462, "market_dynamics": -0.686885, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.680631, "high": 52.745968, "low": 51.336546, "close": 52.46595, "volume": 3136528}, "trend_line": 51.931097, "activity_lines": {"activity_5": 52.729789, "activity_10": 52.573088, "activity_20": 53.055381, "activity_30": 52.664808}, "trend_signal": 1, "fair_value": 49.265783, "relative_strength": -9.461339, "rate_of_change": 0.030590260859167488, "market_dynamics": -0.556556, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.437949, "high": 53.268667, "low": 50.291148, "close": 50.683172, "volume": 639561}, "trend_line": 51.90346, "activity_lines": {"activity_5": 52.055258, "activity_10": 52.194903, "activity_20": 52.819396, "activity_30": 52.584297}, "trend_signal": 1, "fair_value": 49.310421, "relative_strength": -10.309535, "rate_of_change": -0.05321859463126415, "market_dynamics": -0.606344, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.89106, "high": 50.645743, "low": 48.723423, "close": 50.515162, "volume": 1049618}, "trend_line": 51.914273, "activity_lines": {"activity_5": 51.421174, "activity_10": 51.853306, "activity_20": 52.570222, "activity_30": 52.49473}, "trend_signal": 0, "fair_value": 49.349563, "relative_strength": -10.284039, "rate_of_change": 0.020832907863943657, "market_dynamics": -0.713477, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.70184, "high": 51.840578, "low": 50.548204, "close": 51.82191, "volume": 744742}, "trend_line": 52.029827, "activity_lines": {"activity_5": 51.383216, "activity_10": 51.826832, "activity_20": 52.452172, "activity_30": 52.488771}, "trend_signal": 0, "fair_value": 49.41513, "relative_strength": -11.162872, "rate_of_change": 0.22258618549853512, "market_dynamics": -0.711942, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.999255, "high": 52.885977, "low": 51.793908, "close": 52.811305, "volume": 438080}, "trend_line": 52.144404, "activity_lines": {"activity_5": 51.781463, "activity_10": 51.990599, "activity_20": 52.434741, "activity_30": 52.539189}, "trend_signal": 0, "fair_value": 49.474954, "relative_strength": -10.408788, "rate_of_change": 0.22021407067143267, "market_dynamics": -0.827011, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.240666, "high": 53.567353, "low": 52.35861, "close": 52.895311, "volume": 649356}, "trend_line": 52.282584, "activity_lines": {"activity_5": 52.1934, "activity_10": 52.136039, "activity_20": 52.433853, "activity_30": 52.587634}, "trend_signal": 0, "fair_value": 49.533187, "relative_strength": -10.166786, "rate_of_change": 0.2649948784533014, "market_dynamics": -0.663191, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.008588, "high": 52.201427, "low": 49.805784, "close": 49.917791, "volume": 326144}, "trend_line": 52.336502, "activity_lines": {"activity_5": 51.584206, "activity_10": 51.716352, "activity_20": 52.153293, "activity_30": 52.435067}, "trend_signal": 0, "fair_value": 49.577338, "relative_strength": -11.209512, "rate_of_change": 0.10312803208044005, "market_dynamics": -0.755653, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.160473, "high": 51.373882, "low": 49.077738, "close": 51.093865, "volume": 682677}, "trend_line": 52.406068, "activity_lines": {"activity_5": 51.418063, "activity_10": 51.550717, "activity_20": 52.001118, "activity_30": 52.354897}, "trend_signal": 0, "fair_value": 49.63499, "relative_strength": -12.194203, "rate_of_change": 0.13292061437349154, "market_dynamics": -0.742372, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.364548, "high": 52.946647, "low": 51.112532, "close": 52.167265, "volume": 661361}, "trend_line": 52.506519, "activity_lines": {"activity_5": 51.571139, "activity_10": 51.613509, "activity_20": 51.964439, "activity_30": 52.33949}, "trend_signal": 0, "fair_value": 49.69601, "relative_strength": -11.170052, "rate_of_change": 0.19167818505292103, "market_dynamics": -0.642877, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.316608, "high": 54.342068, "low": 52.236616, "close": 54.006047, "volume": 867376}, "trend_line": 52.650826, "activity_lines": {"activity_5": 52.314119, "activity_10": 52.033366, "activity_20": 52.109814, "activity_30": 52.436234}, "trend_signal": 0, "fair_value": 49.765462, "relative_strength": -8.136106, "rate_of_change": 0.27483634936836104, "market_dynamics": -0.429369, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.968711, "high": 54.939439, "low": 53.520683, "close": 54.463409, "volume": 788925}, "trend_line": 52.786518, "activity_lines": {"activity_5": 53.129903, "activity_10": 52.510753, "activity_20": 52.301732, "activity_30": 52.553175}, "trend_signal": 0, "fair_value": 49.831138, "relative_strength": -7.247019, "rate_of_change": 0.2577205531400377, "market_dynamics": 0.071693, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.472743, "high": 54.646727, "low": 52.89167, "close": 53.940709, "volume": 864524}, "trend_line": 52.875419, "activity_lines": {"activity_5": 53.666914, "activity_10": 52.856787, "activity_20": 52.448432, "activity_30": 52.627639}, "trend_signal": 0, "fair_value": 49.884572, "relative_strength": -8.769452, "rate_of_change": 0.16841610958313238, "market_dynamics": 0.404935, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.427344, "high": 53.800701, "low": 52.634054, "close": 52.951314, "volume": 3315706}, "trend_line": 52.909926, "activity_lines": {"activity_5": 53.605933, "activity_10": 52.963703, "activity_20": 52.502975, "activity_30": 52.632535}, "trend_signal": 0, "fair_value": 49.932623, "relative_strength": -10.758051, "rate_of_change": 0.06526094857044602, "market_dynamics": 0.632658, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.175328, "high": 53.268667, "low": 51.831244, "close": 52.353943, "volume": 1097391}, "trend_line": 52.882917, "activity_lines": {"activity_5": 53.221998, "activity_10": 52.917712, "activity_20": 52.509331, "activity_30": 52.596665}, "trend_signal": 0, "fair_value": 49.980357, "relative_strength": -10.434768, "rate_of_change": -0.051047132441651155, "market_dynamics": 0.552897, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.101928, "high": 52.55929, "low": 51.476555, "close": 51.691235, "volume": 554959}, "trend_line": 52.785789, "activity_lines": {"activity_5": 52.604714, "activity_10": 52.741555, "activity_20": 52.45275, "activity_30": 52.519783}, "trend_signal": 0, "fair_value": 50.024057, "relative_strength": -9.902011, "rate_of_change": -0.18366611660245194, "market_dynamics": 0.330107, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.03659, "high": 53.174115, "low": 51.56056, "close": 51.840578, "volume": 4201723}, "trend_line": 52.723314, "activity_lines": {"activity_5": 52.191533, "activity_10": 52.612917, "activity_20": 52.406924, "activity_30": 52.458801}, "trend_signal": 0, "fair_value": 50.065626, "relative_strength": -13.341844, "rate_of_change": -0.11835571880908925, "market_dynamics": 0.288569, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.355214, "high": 51.569894, "low": 49.684443, "close": 50.263146, "volume": 1513044}, "trend_line": 52.620187, "activity_lines": {"activity_5": 51.427396, "activity_10": 52.21665, "activity_20": 52.209668, "activity_30": 52.300081}, "trend_signal": 0, "fair_value": 50.106986, "relative_strength": -13.7542, "rate_of_change": -0.19560037519644655, "market_dynamics": 0.026241, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.571165, "high": 51.523225, "low": 50.533829, "close": 51.467221, "volume": 1345937}, "trend_line": 52.53976, "activity_lines": {"activity_5": 51.309789, "activity_10": 52.033026, "activity_20": 52.135974, "activity_30": 52.225696}, "trend_signal": 0, "fair_value": 50.159951, "relative_strength": -12.715294, "rate_of_change": -0.1528443827081045, "market_dynamics": -0.108178, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.644566, "high": 51.691235, "low": 50.692506, "close": 51.289877, "volume": 970474}, "trend_line": 52.461986, "activity_lines": {"activity_5": 51.232007, "activity_10": 51.81037, "activity_20": 52.052325, "activity_30": 52.145058}, "trend_signal": 0, "fair_value": 50.212471, "relative_strength": -13.57374, "rate_of_change": -0.14802884520218215, "market_dynamics": -0.239002, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.112532, "high": 51.643446, "low": 50.244478, "close": 50.319149, "volume": 1095664}, "trend_line": 52.318205, "activity_lines": {"activity_5": 50.901586, "activity_10": 51.42717, "activity_20": 51.886359, "activity_30": 52.006811}, "trend_signal": 0, "fair_value": 50.24876, "relative_strength": -15.508579, "rate_of_change": -0.2740670168300608, "market_dynamics": -0.593706, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.121866, "high": 51.681901, "low": 49.423093, "close": 49.544434, "volume": 1061192}, "trend_line": 52.122291, "activity_lines": {"activity_5": 50.404399, "activity_10": 50.970148, "activity_20": 51.657455, "activity_30": 51.827858}, "trend_signal": 0, "fair_value": 50.284853, "relative_strength": -15.859387, "rate_of_change": -0.3744662111400839, "market_dynamics": -0.734025, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.432427, "high": 49.432427, "low": 46.568401, "close": 47.115249, "volume": 2214777}, "trend_line": 51.880279, "activity_lines": {"activity_5": 49.25056, "activity_10": 50.160891, "activity_20": 51.211113, "activity_30": 51.504823}, "trend_signal": 0, "fair_value": 50.297101, "relative_strength": -17.97825, "rate_of_change": -0.4643157377713797, "market_dynamics": -0.892376, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.99053, "high": 47.873161, "low": 46.810166, "close": 47.604534, "volume": 2789841}, "trend_line": 51.641116, "activity_lines": {"activity_5": 48.469676, "activity_10": 49.564694, "activity_20": 50.82836, "activity_30": 51.228968}, "trend_signal": 0, "fair_value": 50.308511, "relative_strength": -17.159529, "rate_of_change": -0.4609901962940579, "market_dynamics": -0.949299, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.412658, "high": 48.381633, "low": 47.086468, "close": 48.228132, "volume": 2243227}, "trend_line": 51.502345, "activity_lines": {"activity_5": 48.154171, "activity_10": 49.179094, "activity_20": 50.518856, "activity_30": 51.008776}, "trend_signal": 0, "fair_value": 50.313957, "relative_strength": -15.133123, "rate_of_change": -0.2687219230506142, "market_dynamics": -0.961818, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.631073, "high": 49.187514, "low": 48.170569, "close": 48.631073, "volume": 1008401}, "trend_line": 51.424607, "activity_lines": {"activity_5": 48.177095, "activity_10": 48.94177, "activity_20": 50.264842, "activity_30": 50.823532}, "trend_signal": 0, "fair_value": 50.311043, "relative_strength": -12.333079, "rate_of_change": -0.15094069988462958, "market_dynamics": -1.040319, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.592697, "high": 50.738163, "low": 48.592697, "close": 50.540243, "volume": 977425}, "trend_line": 51.389663, "activity_lines": {"activity_5": 48.948948, "activity_10": 49.107207, "activity_20": 50.212559, "activity_30": 50.766477}, "trend_signal": 0, "fair_value": 50.330547, "relative_strength": -11.194231, "rate_of_change": -0.0679519048147572, "market_dynamics": -0.956837, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.741713, "high": 51.163841, "low": 50.290804, "close": 50.722525, "volume": 636053}, "trend_line": 51.34275, "activity_lines": {"activity_5": 49.715174, "activity_10": 49.329428, "activity_20": 50.188851, "activity_30": 50.723435}, "trend_signal": 0, "fair_value": 50.352527, "relative_strength": -12.056688, "rate_of_change": -0.09128878700760586, "market_dynamics": -0.829453, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.425117, "high": 50.962371, "low": 49.959817, "close": 50.070146, "volume": 855407}, "trend_line": 51.247644, "activity_lines": {"activity_5": 50.023456, "activity_10": 49.424683, "activity_20": 50.099179, "activity_30": 50.641332}, "trend_signal": 0, "fair_value": 50.35911, "relative_strength": -12.003114, "rate_of_change": -0.18523744832522848, "market_dynamics": -0.651345, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.484923, "high": 51.13506, "low": 49.266184, "close": 50.434711, "volume": 1046021}, "trend_line": 51.148201, "activity_lines": {"activity_5": 50.288885, "activity_10": 49.611624, "activity_20": 50.049103, "activity_30": 50.588885}, "trend_signal": 0, "fair_value": 50.358613, "relative_strength": -10.960196, "rate_of_change": -0.194044042297829, "market_dynamics": -0.329932, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.895214, "high": 52.161598, "low": 50.578618, "close": 51.46125, "volume": 675368}, "trend_line": 51.110355, "activity_lines": {"activity_5": 50.749388, "activity_10": 50.000757, "activity_20": 50.105043, "activity_30": 50.609081}, "trend_signal": 0, "fair_value": 50.3672, "relative_strength": -10.204511, "rate_of_change": -0.07399282723551083, "market_dynamics": -0.082358, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.681907, "high": 52.149126, "low": 51.077497, "close": 51.125466, "volume": 595701}, "trend_line": 51.065672, "activity_lines": {"activity_5": 50.909285, "activity_10": 50.308073, "activity_20": 50.141121, "activity_30": 50.610056}, "trend_signal": 0, "fair_value": 50.37211, "relative_strength": -9.100894, "rate_of_change": -0.08742455418280531, "market_dynamics": 0.125991, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.269373, "high": 51.269373, "low": 49.648018, "close": 50.185272, "volume": 1210280}, "trend_line": 51.049076, "activity_lines": {"activity_5": 50.716769, "activity_10": 50.415698, "activity_20": 50.103552, "activity_30": 50.553256}, "trend_signal": 0, "fair_value": 50.369796, "relative_strength": -9.654686, "rate_of_change": -0.032499327532593394, "market_dynamics": 0.284586, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.837651, "high": 51.077497, "low": 48.438333, "close": 50.799276, "volume": 866847}, "trend_line": 51.058546, "activity_lines": {"activity_5": 50.764738, "activity_10": 50.579142, "activity_20": 50.142342, "activity_30": 50.53714}, "trend_signal": 0, "fair_value": 50.368314, "relative_strength": -5.425436, "rate_of_change": 0.018550776511606814, "market_dynamics": 0.366777, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.290804, "high": 51.115872, "low": 49.62883, "close": 51.029528, "volume": 1247471}, "trend_line": 51.032133, "activity_lines": {"activity_5": 50.840849, "activity_10": 50.726363, "activity_20": 50.21331, "activity_30": 50.535268}, "trend_signal": 0, "fair_value": 50.363736, "relative_strength": -2.565351, "rate_of_change": -0.051730811135902735, "market_dynamics": 0.43994, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.192623, "high": 52.363069, "low": 51.015521, "close": 51.355718, "volume": 927693}, "trend_line": 50.983614, "activity_lines": {"activity_5": 50.986036, "activity_10": 50.881958, "activity_20": 50.321649, "activity_30": 50.556144}, "trend_signal": 0, "fair_value": 50.344428, "relative_strength": -2.241631, "rate_of_change": -0.09507539102862674, "market_dynamics": 0.485862, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.614751, "high": 52.26713, "low": 51.125562, "close": 51.202216, "volume": 820068}, "trend_line": 50.927177, "activity_lines": {"activity_5": 51.087091, "activity_10": 50.960103, "activity_20": 50.416967, "activity_30": 50.570248}, "trend_signal": 0, "fair_value": 50.324898, "relative_strength": -0.853746, "rate_of_change": -0.11069635039995891, "market_dynamics": 0.590627, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.616993, "high": 51.422874, "low": 45.345189, "close": 45.589832, "volume": 1009621}, "trend_line": 50.782912, "activity_lines": {"activity_5": 49.312234, "activity_10": 50.00578, "activity_20": 49.980812, "activity_30": 50.225903}, "trend_signal": 0, "fair_value": 50.268139, "relative_strength": -2.588051, "rate_of_change": -0.2832770408616939, "market_dynamics": 0.400197, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.227509, "high": 47.806004, "low": 43.344878, "close": 47.614128, "volume": 2170111}, "trend_line": 50.666921, "activity_lines": {"activity_5": 48.518505, "activity_10": 49.512832, "activity_20": 49.759701, "activity_30": 50.021465}, "trend_signal": 0, "fair_value": 50.219728, "relative_strength": -3.376414, "rate_of_change": -0.22840557075577125, "market_dynamics": 0.232009, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.084225, "high": 48.918887, "low": 47.546971, "close": 48.563916, "volume": 750528}, "trend_line": 50.546809, "activity_lines": {"activity_5": 48.253716, "activity_10": 49.237228, "activity_20": 49.647395, "activity_30": 49.885788}, "trend_signal": 0, "fair_value": 50.199127, "relative_strength": 0.313332, "rate_of_change": -0.23706196790604048, "market_dynamics": -0.038023, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.554322, "high": 49.916645, "low": 47.824712, "close": 49.686393, "volume": 2364022}, "trend_line": 50.402821, "activity_lines": {"activity_5": 48.52746, "activity_10": 49.199725, "activity_20": 49.654971, "activity_30": 49.830277}, "trend_signal": 0, "fair_value": 50.192744, "relative_strength": -1.531717, "rate_of_change": -0.28486071197887136, "market_dynamics": -0.202867, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.667205, "high": 50.161287, "low": 48.65026, "close": 49.801519, "volume": 1585094}, "trend_line": 50.247424, "activity_lines": {"activity_5": 48.950867, "activity_10": 49.215424, "activity_20": 49.676525, "activity_30": 49.791483}, "trend_signal": 0, "fair_value": 50.181329, "relative_strength": -3.740265, "rate_of_change": -0.3083101241496, "market_dynamics": -0.10881, "expectation": {"probability": 63.2338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.648018, "high": 50.07974, "low": 49.211499, "close": 50.050958, "volume": 935538}, "trend_line": 50.117766, "activity_lines": {"activity_5": 49.5508, "activity_10": 49.300547, "activity_20": 49.720611, "activity_30": 49.778808}, "trend_signal": 0, "fair_value": 50.183869, "relative_strength": -2.483045, "rate_of_change": -0.25803909868095753, "market_dynamics": -0.130345, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.847245, "high": 51.538, "low": 50.564227, "close": 51.230998, "volume": 990427}, "trend_line": 50.060422, "activity_lines": {"activity_5": 50.246672, "activity_10": 49.602665, "activity_20": 49.863102, "activity_30": 49.850629}, "trend_signal": 0, "fair_value": 50.185537, "relative_strength": -4.801579, "rate_of_change": -0.11441850780020901, "market_dynamics": 0.048867, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.780088, "high": 51.534067, "low": 50.530649, "close": 51.106278, "volume": 591792}, "trend_line": 50.018833, "activity_lines": {"activity_5": 50.659846, "activity_10": 49.874257, "activity_20": 49.976446, "activity_30": 49.918104}, "trend_signal": 0, "fair_value": 50.16795, "relative_strength": -2.231634, "rate_of_change": -0.08307760569817384, "market_dynamics": 0.050079, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.422874, "high": 51.461154, "low": 50.501868, "close": 50.943183, "volume": 492578}, "trend_line": 49.993898, "activity_lines": {"activity_5": 50.849164, "activity_10": 50.114801, "activity_20": 50.060552, "activity_30": 49.977739}, "trend_signal": 0, "fair_value": 50.148896, "relative_strength": -3.859244, "rate_of_change": -0.0498512230383289, "market_dynamics": 0.092073, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.638016, "high": 52.202366, "low": 51.083396, "close": 51.822889, "volume": 983780}, "trend_line": 49.993309, "activity_lines": {"activity_5": 51.247931, "activity_10": 50.522791, "activity_20": 50.217429, "activity_30": 50.095739}, "trend_signal": 1, "fair_value": 50.150235, "relative_strength": -3.525231, "rate_of_change": -0.0011781437806628965, "market_dynamics": 0.294587, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.891001, "high": 53.438098, "low": 51.891001, "close": 53.379717, "volume": 1540977}, "trend_line": 50.097194, "activity_lines": {"activity_5": 52.030883, "activity_10": 51.202556, "activity_20": 50.516468, "activity_30": 50.314217}, "trend_signal": 1, "fair_value": 50.195056, "relative_strength": -0.149321, "rate_of_change": 0.20779780750259644, "market_dynamics": 0.544905, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.515939, "high": 53.9537, "low": 52.946724, "close": 53.029431, "volume": 508087}, "trend_line": 50.149268, "activity_lines": {"activity_5": 52.475156, "activity_10": 51.676998, "activity_20": 50.769493, "activity_30": 50.503393}, "trend_signal": 1, "fair_value": 50.241791, "relative_strength": -0.50251, "rate_of_change": 0.10394594156310932, "market_dynamics": 0.715959, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0197, "high": 53.175383, "low": 51.998033, "close": 52.766716, "volume": 1041148}, "trend_line": 50.198496, "activity_lines": {"activity_5": 52.711961, "activity_10": 52.005214, "activity_20": 50.983405, "activity_30": 50.672261}, "trend_signal": 1, "fair_value": 50.292389, "relative_strength": -4.087349, "rate_of_change": 0.09816294826077895, "market_dynamics": 0.896821, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.669414, "high": 54.771326, "low": 52.41643, "close": 54.605718, "volume": 457320}, "trend_line": 50.341382, "activity_lines": {"activity_5": 53.451071, "activity_10": 52.59138, "activity_20": 51.361356, "activity_30": 50.956598}, "trend_signal": 1, "fair_value": 50.360155, "relative_strength": -2.204984, "rate_of_change": 0.28464199405496987, "market_dynamics": 1.051119, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.012178, "high": 55.040462, "low": 53.55486, "close": 54.926814, "volume": 466174}, "trend_line": 50.520794, "activity_lines": {"activity_5": 54.053045, "activity_10": 53.146484, "activity_20": 51.754914, "activity_30": 51.252432}, "trend_signal": 1, "fair_value": 50.440741, "relative_strength": -1.177725, "rate_of_change": 0.35639069265122525, "market_dynamics": 1.075162, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.848973, "high": 54.848973, "low": 53.194844, "close": 53.447828, "volume": 2661498}, "trend_line": 50.73188, "activity_lines": {"activity_5": 53.955094, "activity_10": 53.339494, "activity_20": 51.989514, "activity_30": 51.441273}, "trend_signal": 1, "fair_value": 50.504801, "relative_strength": -4.200873, "rate_of_change": 0.41782003663678474, "market_dynamics": 1.266031, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.875955, "high": 55.607926, "low": 53.866225, "close": 55.140878, "volume": 6517635}, "trend_line": 50.983092, "activity_lines": {"activity_5": 54.416953, "activity_10": 53.778571, "activity_20": 52.369821, "activity_30": 51.725724}, "trend_signal": 1, "fair_value": 50.557694, "relative_strength": -2.410601, "rate_of_change": 0.49517581449771314, "market_dynamics": 1.483998, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.917084, "high": 54.917084, "low": 52.460216, "close": 52.766716, "volume": 1359520}, "trend_line": 51.134378, "activity_lines": {"activity_5": 53.946661, "activity_10": 53.714893, "activity_20": 52.503344, "activity_30": 51.840797}, "trend_signal": 1, "fair_value": 50.601969, "relative_strength": -4.064719, "rate_of_change": 0.2967375929259036, "market_dynamics": 1.2943, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.039161, "high": 54.391655, "low": 52.97105, "close": 54.226242, "volume": 703568}, "trend_line": 51.320884, "activity_lines": {"activity_5": 53.962879, "activity_10": 53.886393, "activity_20": 52.767596, "activity_30": 52.040272}, "trend_signal": 1, "fair_value": 50.637684, "relative_strength": -3.57579, "rate_of_change": 0.3647370072634919, "market_dynamics": 1.142435, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.15813, "high": 54.936544, "low": 53.691082, "close": 54.634909, "volume": 3597912}, "trend_line": 51.457372, "activity_lines": {"activity_5": 54.140616, "activity_10": 54.072505, "activity_20": 53.0571, "activity_30": 52.25408}, "trend_signal": 1, "fair_value": 50.682064, "relative_strength": -3.589679, "rate_of_change": 0.2659502123930678, "market_dynamics": 1.062468, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.343004, "high": 56.239803, "low": 54.060829, "close": 56.172276, "volume": 979743}, "trend_line": 51.639031, "activity_lines": {"activity_5": 54.85027, "activity_10": 54.48701, "activity_20": 53.476673, "activity_30": 52.558268}, "trend_signal": 1, "fair_value": 50.729533, "relative_strength": -0.989599, "rate_of_change": 0.3530281336559577, "market_dynamics": 0.934285, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.113895, "high": 56.561483, "low": 55.783653, "close": 56.503102, "volume": 705254}, "trend_line": 51.853463, "activity_lines": {"activity_5": 55.488569, "activity_10": 54.910892, "activity_20": 53.877362, "activity_30": 52.872079}, "trend_signal": 1, "fair_value": 50.795983, "relative_strength": -0.204578, "rate_of_change": 0.4152517889036203, "market_dynamics": 1.101538, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.074974, "high": 56.634459, "low": 55.685767, "close": 56.298768, "volume": 657655}, "trend_line": 52.048931, "activity_lines": {"activity_5": 55.967942, "activity_10": 55.234464, "activity_20": 54.216261, "activity_30": 53.158872}, "trend_signal": 1, "fair_value": 50.849643, "relative_strength": -0.75964, "rate_of_change": 0.37696228697397766, "market_dynamics": 1.184174, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.464181, "high": 57.271785, "low": 55.987403, "close": 56.843658, "volume": 701791}, "trend_line": 52.228345, "activity_lines": {"activity_5": 56.393475, "activity_10": 55.592889, "activity_20": 54.570222, "activity_30": 53.46821}, "trend_signal": 1, "fair_value": 50.922159, "relative_strength": -1.228383, "rate_of_change": 0.3447025645925258, "market_dynamics": 1.161268, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.940959, "high": 57.622071, "low": 56.259847, "close": 56.765816, "volume": 810690}, "trend_line": 52.416356, "activity_lines": {"activity_5": 56.618566, "activity_10": 55.89647, "activity_20": 54.882688, "activity_30": 53.76095}, "trend_signal": 1, "fair_value": 51.015865, "relative_strength": -2.409347, "rate_of_change": 0.3599788582234475, "market_dynamics": 1.090522, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.872848, "high": 57.834286, "low": 56.629594, "close": 57.738833, "volume": 811155}, "trend_line": 52.668142, "activity_lines": {"activity_5": 57.025936, "activity_10": 56.343527, "activity_20": 55.254658, "activity_30": 54.104335}, "trend_signal": 1, "fair_value": 51.111647, "relative_strength": -0.270643, "rate_of_change": 0.48035769598329714, "market_dynamics": 1.073661, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.040469, "high": 58.157231, "low": 57.080393, "close": 57.982088, "volume": 737812}, "trend_line": 52.907569, "activity_lines": {"activity_5": 57.409954, "activity_10": 56.756794, "activity_20": 55.613186, "activity_30": 54.447171}, "trend_signal": 1, "fair_value": 51.194567, "relative_strength": -0.747804, "rate_of_change": 0.45459549341991057, "market_dynamics": 1.088966, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.943167, "high": 58.497787, "low": 56.011728, "close": 56.104165, "volume": 834226}, "trend_line": 53.076723, "activity_lines": {"activity_5": 57.069398, "activity_10": 56.776962, "activity_20": 55.760717, "activity_30": 54.653403}, "trend_signal": 1, "fair_value": 51.272716, "relative_strength": -1.401509, "rate_of_change": 0.3197160693586184, "market_dynamics": 0.848199, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.97015, "high": 58.13777, "low": 56.357149, "close": 57.145293, "volume": 2260244}, "trend_line": 53.269709, "activity_lines": {"activity_5": 57.088858, "activity_10": 56.925745, "activity_20": 55.983603, "activity_30": 54.915891}, "trend_signal": 1, "fair_value": 51.338181, "relative_strength": -1.166947, "rate_of_change": 0.3635981822012592, "market_dynamics": 0.75833, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.417738, "high": 58.040469, "low": 56.303633, "close": 57.845865, "volume": 882115}, "trend_line": 53.491164, "activity_lines": {"activity_5": 57.321733, "activity_10": 57.148831, "activity_20": 56.243677, "activity_30": 55.211127}, "trend_signal": 1, "fair_value": 51.404531, "relative_strength": -1.722602, "rate_of_change": 0.4157240656223574, "market_dynamics": 0.658202, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.884786, "high": 58.264262, "low": 57.00907, "close": 57.193944, "volume": 4058999}, "trend_line": 53.877968, "activity_lines": {"activity_5": 57.265298, "activity_10": 57.195005, "activity_20": 56.412982, "activity_30": 55.450016}, "trend_signal": 1, "fair_value": 51.458049, "relative_strength": -3.349432, "rate_of_change": 0.7231175601263884, "market_dynamics": 0.503728, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.184214, "high": 57.291245, "low": 55.695497, "close": 57.291245, "volume": 4580233}, "trend_line": 54.200539, "activity_lines": {"activity_5": 57.277623, "activity_10": 57.240295, "activity_20": 56.573391, "activity_30": 55.670227}, "trend_signal": 1, "fair_value": 51.497159, "relative_strength": -1.534052, "rate_of_change": 0.5987066921306244, "market_dynamics": 0.694346, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.021008, "high": 59.538915, "low": 57.55396, "close": 58.68266, "volume": 490239}, "trend_line": 54.53783, "activity_lines": {"activity_5": 57.799809, "activity_10": 57.524239, "activity_20": 56.846021, "activity_30": 55.959396}, "trend_signal": 1, "fair_value": 51.550791, "relative_strength": 0.702419, "rate_of_change": 0.6223019295066429, "market_dynamics": 0.735776, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.595088, "high": 58.678573, "low": 56.473911, "close": 57.125833, "volume": 2217300}, "trend_line": 54.785811, "activity_lines": {"activity_5": 57.631153, "activity_10": 57.48178, "activity_20": 56.94221, "activity_30": 56.126364}, "trend_signal": 1, "fair_value": 51.587511, "relative_strength": -0.03278, "rate_of_change": 0.45469539217090754, "market_dynamics": 0.519555, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.145293, "high": 59.577836, "low": 56.988929, "close": 59.412423, "volume": 486262}, "trend_line": 55.106175, "activity_lines": {"activity_5": 58.225991, "activity_10": 57.849934, "activity_20": 57.24417, "activity_30": 56.424855}, "trend_signal": 1, "fair_value": 51.632952, "relative_strength": 0.245115, "rate_of_change": 0.5847572467257952, "market_dynamics": 0.482519, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.529185, "high": 60.657885, "low": 58.799422, "close": 59.801629, "volume": 581678}, "trend_line": 55.431197, "activity_lines": {"activity_5": 58.846127, "activity_10": 58.240733, "activity_20": 57.561837, "activity_30": 56.727788}, "trend_signal": 1, "fair_value": 51.691538, "relative_strength": 0.48707, "rate_of_change": 0.5898104885704679, "market_dynamics": 0.380493, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.908661, "high": 61.25882, "low": 59.120518, "close": 60.628694, "volume": 524332}, "trend_line": 55.744454, "activity_lines": {"activity_5": 59.568105, "activity_10": 58.744402, "activity_20": 57.928016, "activity_30": 57.06311}, "trend_signal": 1, "fair_value": 51.762866, "relative_strength": 2.329449, "rate_of_change": 0.5651276121639591, "market_dynamics": 0.392942, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.94979, "high": 60.94979, "low": 59.538915, "close": 60.479178, "volume": 2540252}, "trend_line": 56.056884, "activity_lines": {"activity_5": 60.017749, "activity_10": 59.172766, "activity_20": 58.253822, "activity_30": 57.368576}, "trend_signal": 1, "fair_value": 51.825002, "relative_strength": 1.769197, "rate_of_change": 0.5604683113408898, "market_dynamics": 0.698131, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.101859, "high": 62.03094, "low": 61.042556, "close": 61.961753, "volume": 627165}, "trend_line": 56.424169, "activity_lines": {"activity_5": 60.841816, "activity_10": 59.791144, "activity_20": 58.684101, "activity_30": 57.749536}, "trend_signal": 1, "fair_value": 51.898401, "relative_strength": 2.596636, "rate_of_change": 0.6552005280921475, "market_dynamics": 0.892406, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.576283, "high": 62.525131, "low": 61.141395, "close": 62.515247, "volume": 796882}, "trend_line": 56.780581, "activity_lines": {"activity_5": 61.527987, "activity_10": 60.422585, "activity_20": 59.130257, "activity_30": 58.142508}, "trend_signal": 1, "fair_value": 51.966433, "relative_strength": 4.386607, "rate_of_change": 0.6316654836334388, "market_dynamics": 1.086616, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.900717, "high": 63.651888, "low": 61.783844, "close": 63.592585, "volume": 1230787}, "trend_line": 57.12101, "activity_lines": {"activity_5": 62.366415, "activity_10": 61.165007, "activity_20": 59.641491, "activity_30": 58.581993}, "trend_signal": 1, "fair_value": 52.029446, "relative_strength": 4.360747, "rate_of_change": 0.5995518080380339, "market_dynamics": 1.238759, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.958287, "high": 67.318791, "low": 63.923694, "close": 65.767029, "volume": 1206331}, "trend_line": 57.545597, "activity_lines": {"activity_5": 63.676927, "activity_10": 62.186445, "activity_20": 60.324481, "activity_30": 59.1398}, "trend_signal": 1, "fair_value": 52.105603, "relative_strength": 8.079863, "rate_of_change": 0.7433114365449814, "market_dynamics": 1.370504, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.905402, "high": 68.33811, "low": 65.608887, "close": 68.277522, "volume": 1934346}, "trend_line": 58.062624, "activity_lines": {"activity_5": 65.481715, "activity_10": 63.51023, "activity_20": 61.202451, "activity_30": 59.832182}, "trend_signal": 1, "fair_value": 52.194559, "relative_strength": 12.241532, "rate_of_change": 0.8984649164383485, "market_dynamics": 1.516722, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.404279, "high": 71.736864, "low": 66.626922, "close": 67.358326, "volume": 2741563}, "trend_line": 58.487711, "activity_lines": {"activity_5": 66.460215, "activity_10": 64.492436, "activity_20": 61.935837, "activity_30": 60.431905}, "trend_signal": 1, "fair_value": 52.286595, "relative_strength": 9.976395, "rate_of_change": 0.732118135067402, "market_dynamics": 1.628129, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.992624, "high": 70.511269, "low": 66.864134, "close": 69.453699, "volume": 2985135}, "trend_line": 58.97194, "activity_lines": {"activity_5": 67.777401, "activity_10": 65.669575, "activity_20": 62.818712, "activity_30": 61.139388}, "trend_signal": 1, "fair_value": 52.39212, "relative_strength": 13.234559, "rate_of_change": 0.8279157992693527, "market_dynamics": 1.75353, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.967658, "high": 73.357813, "low": 69.928123, "close": 72.201404, "volume": 1459186}, "trend_line": 59.597059, "activity_lines": {"activity_5": 69.547924, "activity_10": 67.163727, "activity_20": 63.902856, "activity_30": 61.992902}, "trend_signal": 1, "fair_value": 52.522243, "relative_strength": 18.718522, "rate_of_change": 1.06002787088233, "market_dynamics": 1.770844, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.252556, "high": 72.695596, "low": 70.036845, "close": 72.408965, "volume": 3592849}, "trend_line": 60.172662, "activity_lines": {"activity_5": 70.813714, "activity_10": 68.470167, "activity_20": 64.937897, "activity_30": 62.819477}, "trend_signal": 1, "fair_value": 52.662328, "relative_strength": 17.258004, "rate_of_change": 0.9658245048635722, "market_dynamics": 1.803986, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.527571, "high": 74.870039, "low": 72.310127, "close": 74.672363, "volume": 2775765}, "trend_line": 60.90285, "activity_lines": {"activity_5": 72.391174, "activity_10": 69.973948, "activity_20": 66.119801, "activity_30": 63.754941}, "trend_signal": 1, "fair_value": 52.800113, "relative_strength": 20.922108, "rate_of_change": 1.2134879457385452, "market_dynamics": 1.846978, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.255509, "high": 75.255509, "low": 70.61584, "close": 71.499652, "volume": 2401849}, "trend_line": 61.478631, "activity_lines": {"activity_5": 72.484741, "activity_10": 70.642814, "activity_20": 66.911122, "activity_30": 64.438606}, "trend_signal": 1, "fair_value": 52.939877, "relative_strength": 17.698014, "rate_of_change": 0.9454089586940501, "market_dynamics": 1.710903, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.015344, "high": 73.436884, "low": 70.224737, "close": 71.588607, "volume": 1235032}, "trend_line": 62.043754, "activity_lines": {"activity_5": 72.331871, "activity_10": 71.154437, "activity_20": 67.642561, "activity_30": 65.090862}, "trend_signal": 1, "fair_value": 53.094692, "relative_strength": 19.224594, "rate_of_change": 0.9192185818191037, "market_dynamics": 1.511587, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.974076, "high": 73.029966, "low": 68.76183, "close": 69.01881, "volume": 2928529}, "trend_line": 62.471972, "activity_lines": {"activity_5": 71.180075, "activity_10": 71.033854, "activity_20": 68.063815, "activity_30": 65.540866}, "trend_signal": 1, "fair_value": 53.228945, "relative_strength": 16.698761, "rate_of_change": 0.6901871218172922, "market_dynamics": 1.160961, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.137416, "high": 72.57699, "low": 69.078113, "close": 72.171753, "volume": 1337875}, "trend_line": 62.99426, "activity_lines": {"activity_5": 71.291433, "activity_10": 71.387875, "activity_20": 68.729041, "activity_30": 66.166658}, "trend_signal": 1, "fair_value": 53.367395, "relative_strength": 24.27619, "rate_of_change": 0.8360357185459043, "market_dynamics": 0.775598, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.150252, "high": 74.118868, "low": 71.95925, "close": 73.812469, "volume": 2467813}, "trend_line": 63.57805, "activity_lines": {"activity_5": 71.96551, "activity_10": 71.923759, "activity_20": 69.479666, "activity_30": 66.864607}, "trend_signal": 1, "fair_value": 53.516874, "relative_strength": 22.341341, "rate_of_change": 0.9267352295272625, "market_dynamics": 0.613738, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.812469, "high": 75.117135, "low": 73.347929, "close": 74.415383, "volume": 1915502}, "trend_line": 64.163774, "activity_lines": {"activity_5": 72.897885, "activity_10": 72.468627, "activity_20": 70.215665, "activity_30": 67.56379}, "trend_signal": 1, "fair_value": 53.659883, "relative_strength": 18.572196, "rate_of_change": 0.9212676387526924, "market_dynamics": 0.502564, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.593292, "high": 74.988645, "low": 72.942692, "close": 73.674096, "volume": 1403599}, "trend_line": 64.727384, "activity_lines": {"activity_5": 73.388782, "activity_10": 72.750406, "activity_20": 70.798733, "activity_30": 68.177359}, "trend_signal": 1, "fair_value": 53.806658, "relative_strength": 12.075987, "rate_of_change": 0.8783928451590098, "market_dynamics": 0.370686, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.664212, "high": 74.02003, "low": 72.695596, "close": 73.081066, "volume": 912462}, "trend_line": 65.238792, "activity_lines": {"activity_5": 73.54297, "activity_10": 72.847628, "activity_20": 71.25741, "activity_30": 68.716306}, "trend_signal": 1, "fair_value": 53.951619, "relative_strength": 10.327834, "rate_of_change": 0.7900952709598197, "market_dynamics": 0.177453, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.239207, "high": 74.010146, "low": 72.334836, "close": 73.29851, "volume": 1171714}, "trend_line": 65.749339, "activity_lines": {"activity_5": 73.498822, "activity_10": 72.96839, "activity_20": 71.673561, "activity_30": 69.236288}, "trend_signal": 1, "fair_value": 54.103482, "relative_strength": 9.334954, "rate_of_change": 0.782581933767263, "market_dynamics": -0.134352, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.209555, "high": 74.158403, "low": 72.562164, "close": 73.268858, "volume": 2419257}, "trend_line": 66.321495, "activity_lines": {"activity_5": 73.369674, "activity_10": 73.067588, "activity_20": 72.026555, "activity_30": 69.721419}, "trend_signal": 1, "fair_value": 54.263503, "relative_strength": 6.564311, "rate_of_change": 0.870207987946453, "market_dynamics": -0.303205, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.733399, "high": 75.127019, "low": 72.777335, "close": 73.081066, "volume": 1017206}, "trend_line": 66.852688, "activity_lines": {"activity_5": 73.214168, "activity_10": 73.15816, "activity_20": 72.300761, "activity_30": 70.15752}, "trend_signal": 1, "fair_value": 54.421752, "relative_strength": 5.813714, "rate_of_change": 0.8009364083243325, "market_dynamics": -0.465305, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.288626, "high": 73.792702, "low": 72.310127, "close": 72.922924, "volume": 1149605}, "trend_line": 67.355256, "activity_lines": {"activity_5": 73.094903, "activity_10": 73.191225, "activity_20": 72.506956, "activity_30": 70.549148}, "trend_signal": 1, "fair_value": 54.587391, "relative_strength": 4.484984, "rate_of_change": 0.7517543647609152, "market_dynamics": -0.563479, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.140369, "high": 73.575257, "low": 72.211288, "close": 72.695596, "volume": 792085}, "trend_line": 67.871978, "activity_lines": {"activity_5": 72.94994, "activity_10": 73.158699, "activity_20": 72.641941, "activity_30": 70.893686}, "trend_signal": 1, "fair_value": 54.746729, "relative_strength": 2.484117, "rate_of_change": 0.7671591360294162, "market_dynamics": -0.657973, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.68, "high": 74.57, "low": 70.975, "close": 71.08, "volume": 1649102}, "trend_line": 68.331603, "activity_lines": {"activity_5": 72.292143, "activity_10": 72.765576, "activity_20": 72.579712, "activity_30": 71.100655}, "trend_signal": 1, "fair_value": 54.891029, "relative_strength": 2.591449, "rate_of_change": 0.6771940549603588, "market_dynamics": -0.832149, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.62, "high": 72.24, "low": 69.83, "close": 72.06, "volume": 780043}, "trend_line": 68.777515, "activity_lines": {"activity_5": 72.108913, "activity_10": 72.570486, "activity_20": 72.585516, "activity_30": 71.341197}, "trend_signal": 1, "fair_value": 55.034674, "relative_strength": 3.275138, "rate_of_change": 0.6525706707041437, "market_dynamics": -0.917875, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.2, "high": 72.36, "low": 69.32, "close": 69.51, "volume": 848700}, "trend_line": 69.19032, "activity_lines": {"activity_5": 71.156274, "activity_10": 71.943622, "activity_20": 72.330452, "activity_30": 71.388454}, "trend_signal": 1, "fair_value": 55.175962, "relative_strength": -1.35442, "rate_of_change": 0.6002034240405544, "market_dynamics": -1.04617, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.26, "high": 69.5, "low": 66.75, "close": 67.27, "volume": 1210374}, "trend_line": 69.452239, "activity_lines": {"activity_5": 69.69504, "activity_10": 70.998675, "activity_20": 71.851808, "activity_30": 71.264562}, "trend_signal": 1, "fair_value": 55.29555, "relative_strength": -2.318679, "rate_of_change": 0.37854861778353677, "market_dynamics": -1.124861, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.51, "high": 68.405, "low": 66.55, "close": 67.96, "volume": 1259630}, "trend_line": 69.724185, "activity_lines": {"activity_5": 68.840667, "activity_10": 70.29562, "activity_20": 71.449277, "activity_30": 71.168289}, "trend_signal": 0, "fair_value": 55.419792, "relative_strength": -3.467116, "rate_of_change": 0.3915582908709391, "market_dynamics": -1.196568, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.12, "high": 68.51, "low": 67.15, "close": 68.44, "volume": 2077478}, "trend_line": 69.984562, "activity_lines": {"activity_5": 68.462, "activity_10": 69.772948, "activity_20": 71.112657, "activity_30": 71.085438}, "trend_signal": 0, "fair_value": 55.536359, "relative_strength": -4.126182, "rate_of_change": 0.37343857084882554, "market_dynamics": -1.168041, "expectation": {"probability": 59.5303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39ccc8f-7837-49ba-8ac3-0b8fa4dba893/", "share_image": "https://sharemaestro.com/terminal/f39ccc8f-7837-49ba-8ac3-0b8fa4dba893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}