{"ticker": {"uuid": "f39ccc8f-7837-49ba-8ac3-0b8fa4dba893", "symbol": "GNR", "name": "STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNR rose 1.55%, moving from 72.43 to 73.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.55"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.44, "low": 73.06, "close": 73.55, "volume": 792085}, "trend_line": 68.66969, "activity_lines": {"activity_5": 73.807333, "activity_10": 74.018545, "activity_20": 73.495714, "activity_30": 71.726912}, "trend_signal": 1, "fair_value": 55.390179, "relative_strength": 2.48411, "rate_of_change": 0.7671559865741315, "market_dynamics": -0.670931, "expectation": {"probability": 56.9058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.474072, "high": 49.564533, "low": 47.808044, "close": 49.1401, "volume": 1083962}, "trend_line": 51.27918, "activity_lines": {"activity_5": 48.60094, "activity_10": 49.271396, "activity_20": 50.007099, "activity_30": 50.67584}, "trend_signal": 0, "fair_value": 44.666564, "relative_strength": -8.444815, "rate_of_change": -0.1720599437430978, "market_dynamics": -1.173032, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.86635, "high": 50.490363, "low": 48.610888, "close": 50.2349, "volume": 1186812}, "trend_line": 51.256763, "activity_lines": {"activity_5": 49.14496, "activity_10": 49.324196, "activity_20": 49.947223, "activity_30": 50.608467}, "trend_signal": 0, "fair_value": 44.794622, "relative_strength": -8.555461, "rate_of_change": -0.04371559763630629, "market_dynamics": -0.951059, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.578024, "high": 49.578024, "low": 47.899269, "close": 48.027, "volume": 892165}, "trend_line": 51.12427, "activity_lines": {"activity_5": 48.862247, "activity_10": 48.991056, "activity_20": 49.69995, "activity_30": 50.400095}, "trend_signal": 0, "fair_value": 44.912764, "relative_strength": -11.180402, "rate_of_change": -0.2584888163928663, "market_dynamics": -0.821412, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.109107, "high": 49.313431, "low": 48.109107, "close": 49.1857, "volume": 1141362}, "trend_line": 50.999177, "activity_lines": {"activity_5": 49.028167, "activity_10": 48.953887, "activity_20": 49.589681, "activity_30": 50.275026}, "trend_signal": 0, "fair_value": 45.034358, "relative_strength": -10.96551, "rate_of_change": -0.24468417837555365, "market_dynamics": -0.699862, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.459405, "high": 50.07069, "low": 47.817144, "close": 49.1492, "volume": 705999}, "trend_line": 50.928897, "activity_lines": {"activity_5": 49.078647, "activity_10": 48.949869, "activity_20": 49.497026, "activity_30": 50.155672}, "trend_signal": 0, "fair_value": 45.156293, "relative_strength": -10.010315, "rate_of_change": -0.13780614538153016, "market_dynamics": -0.658188, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.975848, "high": 51.595618, "low": 48.850124, "close": 50.8462, "volume": 1028404}, "trend_line": 50.954323, "activity_lines": {"activity_5": 49.64492, "activity_10": 49.289144, "activity_20": 49.582004, "activity_30": 50.150337}, "trend_signal": 0, "fair_value": 45.282409, "relative_strength": -9.127559, "rate_of_change": 0.049924505531708366, "market_dynamics": -0.533547, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.654625, "high": 51.804207, "low": 50.399162, "close": 51.3389, "volume": 923260}, "trend_line": 50.952853, "activity_lines": {"activity_5": 50.261687, "activity_10": 49.706085, "activity_20": 49.715353, "activity_30": 50.175149}, "trend_signal": 0, "fair_value": 45.409486, "relative_strength": -8.841434, "rate_of_change": -0.002884936769751107, "market_dynamics": -0.225283, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.493947, "high": 53.081464, "low": 51.493947, "close": 52.3242, "volume": 806423}, "trend_line": 50.99349, "activity_lines": {"activity_5": 51.133287, "activity_10": 50.257345, "activity_20": 49.954273, "activity_30": 50.263623}, "trend_signal": 0, "fair_value": 45.546071, "relative_strength": -8.019738, "rate_of_change": 0.07975412093215627, "market_dynamics": 0.13586, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.670892, "high": 53.110652, "low": 50.86532, "close": 51.5943, "volume": 738636}, "trend_line": 50.96289, "activity_lines": {"activity_5": 51.475107, "activity_10": 50.614784, "activity_20": 50.113947, "activity_30": 50.302385}, "trend_signal": 0, "fair_value": 45.671593, "relative_strength": -7.270739, "rate_of_change": -0.060007659801280006, "market_dynamics": 0.527547, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.64911, "high": 52.223902, "low": 50.48128, "close": 51.3754, "volume": 639888}, "trend_line": 50.862257, "activity_lines": {"activity_5": 51.583387, "activity_10": 50.860464, "activity_20": 50.235634, "activity_30": 50.328998}, "trend_signal": 0, "fair_value": 45.793044, "relative_strength": -7.396995, "rate_of_change": -0.19746329142637312, "market_dynamics": 0.663497, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.900951, "high": 51.010435, "low": 49.194825, "close": 49.8791, "volume": 759236}, "trend_line": 50.707563, "activity_lines": {"activity_5": 51.044487, "activity_10": 50.780011, "activity_20": 50.201792, "activity_30": 50.265569}, "trend_signal": 0, "fair_value": 45.909036, "relative_strength": -8.181542, "rate_of_change": -0.30414301119197135, "market_dynamics": 0.653808, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.043358, "high": 50.244078, "low": 49.30434, "close": 49.7514, "volume": 710427}, "trend_line": 50.531287, "activity_lines": {"activity_5": 50.527493, "activity_10": 50.662904, "activity_20": 50.161926, "activity_30": 50.203881}, "trend_signal": 0, "fair_value": 46.019815, "relative_strength": -8.988991, "rate_of_change": -0.34763256124140973, "market_dynamics": 0.480183, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.979428, "high": 52.023128, "low": 49.979428, "close": 51.7038, "volume": 854664}, "trend_line": 50.467293, "activity_lines": {"activity_5": 50.767133, "activity_10": 50.909569, "activity_20": 50.314364, "activity_30": 50.279527}, "trend_signal": 0, "fair_value": 46.145516, "relative_strength": -7.67841, "rate_of_change": -0.12664233151235788, "market_dynamics": 0.549343, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.785946, "high": 51.922801, "low": 50.590745, "close": 50.7276, "volume": 327919}, "trend_line": 50.371057, "activity_lines": {"activity_5": 50.722733, "activity_10": 50.911893, "activity_20": 50.378661, "activity_30": 50.296321}, "trend_signal": 0, "fair_value": 46.266058, "relative_strength": -8.163957, "rate_of_change": -0.19068983945700743, "market_dynamics": 0.450574, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.393609, "high": 52.483887, "low": 50.868998, "close": 51.9684, "volume": 1037135}, "trend_line": 50.352927, "activity_lines": {"activity_5": 51.149713, "activity_10": 51.111782, "activity_20": 50.564209, "activity_30": 50.399375}, "trend_signal": 1, "fair_value": 46.392462, "relative_strength": -5.737082, "rate_of_change": -0.035992891711601985, "market_dynamics": 0.658792, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.141731, "high": 52.397194, "low": 50.773182, "close": 50.8188, "volume": 997675}, "trend_line": 50.34189, "activity_lines": {"activity_5": 51.15396, "activity_10": 51.051395, "activity_20": 50.635946, "activity_30": 50.429431}, "trend_signal": 1, "fair_value": 46.523268, "relative_strength": -5.053814, "rate_of_change": -0.021919281872137722, "market_dynamics": 0.698964, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.536019, "high": 51.603488, "low": 50.207567, "close": 50.8371, "volume": 3320917}, "trend_line": 50.24303, "activity_lines": {"activity_5": 51.10166, "activity_10": 50.994833, "activity_20": 50.706436, "activity_30": 50.46138}, "trend_signal": 1, "fair_value": 46.653512, "relative_strength": -4.303765, "rate_of_change": -0.19637721190047083, "market_dynamics": 0.732723, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.581598, "high": 50.581598, "low": 48.323491, "close": 49.5415, "volume": 2479270}, "trend_line": 50.218397, "activity_lines": {"activity_5": 50.545113, "activity_10": 50.711831, "activity_20": 50.644184, "activity_30": 50.41612}, "trend_signal": 1, "fair_value": 46.766712, "relative_strength": -7.013039, "rate_of_change": -0.04902769598090393, "market_dynamics": 0.66183, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.723988, "high": 50.973931, "low": 49.705741, "close": 50.4995, "volume": 1537009}, "trend_line": 50.301877, "activity_lines": {"activity_5": 50.452053, "activity_10": 50.653605, "activity_20": 50.670416, "activity_30": 50.434256}, "trend_signal": 1, "fair_value": 46.889926, "relative_strength": -5.511047, "rate_of_change": 0.16623390029752333, "market_dynamics": 0.37749, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.946547, "high": 51.516411, "low": 49.304287, "close": 49.3864, "volume": 955885}, "trend_line": 50.326743, "activity_lines": {"activity_5": 50.003167, "activity_10": 50.412904, "activity_20": 50.577006, "activity_30": 50.375193}, "trend_signal": 0, "fair_value": 47.006004, "relative_strength": -5.160589, "rate_of_change": 0.04943354300676084, "market_dynamics": 0.057189, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.86636, "high": 49.304296, "low": 48.537908, "close": 48.766, "volume": 733685}, "trend_line": 50.24668, "activity_lines": {"activity_5": 49.519613, "activity_10": 50.095565, "activity_20": 50.419818, "activity_30": 50.2745}, "trend_signal": 0, "fair_value": 47.128308, "relative_strength": -3.854502, "rate_of_change": -0.15908639269583302, "market_dynamics": -0.512868, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.231276, "high": 50.353486, "low": 48.364528, "close": 50.0889, "volume": 1344836}, "trend_line": 50.213403, "activity_lines": {"activity_5": 49.61388, "activity_10": 50.038993, "activity_20": 50.390401, "activity_30": 50.264321}, "trend_signal": 0, "fair_value": 47.247529, "relative_strength": -6.436212, "rate_of_change": -0.066227261184218, "market_dynamics": -0.67352, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.444804, "high": 50.444804, "low": 48.22775, "close": 48.7478, "volume": 1232599}, "trend_line": 50.08105, "activity_lines": {"activity_5": 49.310993, "activity_10": 49.732447, "activity_20": 50.233957, "activity_30": 50.169766}, "trend_signal": 0, "fair_value": 47.346852, "relative_strength": -9.863689, "rate_of_change": -0.26358102039011766, "market_dynamics": -0.924676, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.610957, "high": 50.809763, "low": 48.583586, "close": 50.5543, "volume": 1436892}, "trend_line": 50.053727, "activity_lines": {"activity_5": 49.663187, "activity_10": 49.808102, "activity_20": 50.246127, "activity_30": 50.200298}, "trend_signal": 0, "fair_value": 47.453254, "relative_strength": -8.369585, "rate_of_change": -0.05455756219167838, "market_dynamics": -0.739422, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.77325, "high": 50.973971, "low": 49.988614, "close": 50.5999, "volume": 743864}, "trend_line": 50.03838, "activity_lines": {"activity_5": 50.026927, "activity_10": 49.895198, "activity_20": 50.256123, "activity_30": 50.235535}, "trend_signal": 0, "fair_value": 47.548805, "relative_strength": -8.906684, "rate_of_change": -0.03066105347161371, "market_dynamics": -0.495725, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.371794, "high": 51.840705, "low": 50.189411, "close": 51.5305, "volume": 1499924}, "trend_line": 50.083033, "activity_lines": {"activity_5": 50.619967, "activity_10": 50.176376, "activity_20": 50.34784, "activity_30": 50.331801}, "trend_signal": 1, "fair_value": 47.641897, "relative_strength": -7.709348, "rate_of_change": 0.08923750129401438, "market_dynamics": -0.237898, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.85537, "high": 51.10171, "low": 49.596303, "close": 50.1346, "volume": 1974508}, "trend_line": 50.125073, "activity_lines": {"activity_5": 50.563407, "activity_10": 50.190815, "activity_20": 50.303355, "activity_30": 50.335128}, "trend_signal": 1, "fair_value": 47.724157, "relative_strength": -10.090409, "rate_of_change": 0.08394060319789354, "market_dynamics": -0.014601, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.910663, "high": 52.952196, "low": 50.140086, "close": 51.5142, "volume": 2115607}, "trend_line": 50.210113, "activity_lines": {"activity_5": 50.963667, "activity_10": 50.468862, "activity_20": 50.395996, "activity_30": 50.424749}, "trend_signal": 1, "fair_value": 47.813469, "relative_strength": -9.451896, "rate_of_change": 0.16965561326962922, "market_dynamics": 0.200717, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.043492, "high": 53.020294, "low": 51.755651, "close": 52.6656, "volume": 2758300}, "trend_line": 50.377747, "activity_lines": {"activity_5": 51.5633, "activity_10": 50.920387, "activity_20": 50.60215, "activity_30": 50.583167}, "trend_signal": 1, "fair_value": 47.912716, "relative_strength": -7.90631, "rate_of_change": 0.33386501241293687, "market_dynamics": 0.570828, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.962722, "high": 53.380556, "low": 52.481842, "close": 52.6006, "volume": 1140287}, "trend_line": 50.51773, "activity_lines": {"activity_5": 52.000513, "activity_10": 51.320711, "activity_20": 50.797013, "activity_30": 50.726577}, "trend_signal": 1, "fair_value": 48.011653, "relative_strength": -7.974593, "rate_of_change": 0.27786673350041013, "market_dynamics": 0.693116, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.38697, "high": 52.88837, "low": 51.913426, "close": 52.1177, "volume": 1143231}, "trend_line": 50.616983, "activity_lines": {"activity_5": 52.14338, "activity_10": 51.574795, "activity_20": 50.940051, "activity_30": 50.829801}, "trend_signal": 1, "fair_value": 48.086425, "relative_strength": -6.992642, "rate_of_change": 0.19647161501515878, "market_dynamics": 0.898053, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.5328, "high": 51.99706, "low": 50.29787, "close": 50.7807, "volume": 1819566}, "trend_line": 50.635177, "activity_lines": {"activity_5": 51.801433, "activity_10": 51.524847, "activity_20": 50.945096, "activity_30": 50.840363}, "trend_signal": 1, "fair_value": 48.157149, "relative_strength": -10.58365, "rate_of_change": 0.035944457614159174, "market_dynamics": 0.904027, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.149243, "high": 50.149243, "low": 48.450056, "close": 48.9236, "volume": 1869304}, "trend_line": 50.665063, "activity_lines": {"activity_5": 50.79738, "activity_10": 51.124667, "activity_20": 50.768373, "activity_30": 50.729939}, "trend_signal": 1, "fair_value": 48.216129, "relative_strength": -14.349344, "rate_of_change": 0.0590222090070007, "market_dynamics": 0.552226, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.366533, "high": 50.019296, "low": 48.180829, "close": 49.9543, "volume": 1410835}, "trend_line": 50.690683, "activity_lines": {"activity_5": 50.3096, "activity_10": 50.908691, "activity_20": 50.70305, "activity_30": 50.684083}, "trend_signal": 0, "fair_value": 48.296506, "relative_strength": -12.939858, "rate_of_change": 0.05056738999810662, "market_dynamics": 0.306654, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.019289, "high": 50.297844, "low": 49.151124, "close": 49.3229, "volume": 3030184}, "trend_line": 50.696473, "activity_lines": {"activity_5": 49.792107, "activity_10": 50.588824, "activity_20": 50.581277, "activity_30": 50.595839}, "trend_signal": 0, "fair_value": 48.362354, "relative_strength": -14.797979, "rate_of_change": 0.011422217372761617, "market_dynamics": 0.145906, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.737907, "high": 49.26707, "low": 48.36325, "close": 48.8679, "volume": 4558038}, "trend_line": 50.63053, "activity_lines": {"activity_5": 49.34146, "activity_10": 50.209447, "activity_20": 50.428768, "activity_30": 50.477867}, "trend_signal": 0, "fair_value": 48.417094, "relative_strength": -16.24383, "rate_of_change": -0.1300741375045897, "market_dynamics": -0.110555, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.979363, "high": 49.880026, "low": 47.985848, "close": 49.5829, "volume": 1576361}, "trend_line": 50.571997, "activity_lines": {"activity_5": 49.3458, "activity_10": 50.008482, "activity_20": 50.353644, "activity_30": 50.410278}, "trend_signal": 0, "fair_value": 48.47051, "relative_strength": -14.282668, "rate_of_change": -0.11560811233853777, "market_dynamics": -0.202826, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.582837, "high": 49.870678, "low": 49.155719, "close": 49.7314, "volume": 1510496}, "trend_line": 50.48557, "activity_lines": {"activity_5": 49.479493, "activity_10": 49.844547, "activity_20": 50.298636, "activity_30": 50.356046}, "trend_signal": 0, "fair_value": 48.528017, "relative_strength": -14.97053, "rate_of_change": -0.17089892653438318, "market_dynamics": -0.402471, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.397178, "high": 50.432476, "low": 49.165048, "close": 50.2607, "volume": 1866368}, "trend_line": 50.441117, "activity_lines": {"activity_5": 49.735767, "activity_10": 49.809264, "activity_20": 50.293132, "activity_30": 50.341538}, "trend_signal": 0, "fair_value": 48.57817, "relative_strength": -14.372202, "rate_of_change": -0.08805090246580219, "market_dynamics": -0.554212, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.149234, "high": 51.291311, "low": 49.749972, "close": 50.9849, "volume": 1800535}, "trend_line": 50.4281, "activity_lines": {"activity_5": 50.213013, "activity_10": 49.949378, "activity_20": 50.357738, "activity_30": 50.376621}, "trend_signal": 0, "fair_value": 48.62557, "relative_strength": -12.466373, "rate_of_change": -0.0258063278019752, "market_dynamics": -0.546601, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.641371, "high": 52.043433, "low": 50.576375, "close": 51.8763, "volume": 2500048}, "trend_line": 50.494673, "activity_lines": {"activity_5": 50.876593, "activity_10": 50.280942, "activity_20": 50.499626, "activity_30": 50.470053}, "trend_signal": 0, "fair_value": 48.688526, "relative_strength": -10.536388, "rate_of_change": 0.1320156817329985, "market_dynamics": -0.247851, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.108467, "high": 53.315541, "low": 51.811341, "close": 52.5263, "volume": 1000106}, "trend_line": 50.58717, "activity_lines": {"activity_5": 51.55628, "activity_10": 50.735076, "activity_20": 50.688609, "activity_30": 50.601126}, "trend_signal": 1, "fair_value": 48.754266, "relative_strength": -11.033413, "rate_of_change": 0.1831816991863708, "market_dynamics": 0.068282, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.721303, "high": 53.820205, "low": 52.712018, "close": 53.7891, "volume": 2754753}, "trend_line": 50.65668, "activity_lines": {"activity_5": 52.460673, "activity_10": 51.387073, "activity_20": 50.986251, "activity_30": 50.807702}, "trend_signal": 1, "fair_value": 48.828313, "relative_strength": -8.847534, "rate_of_change": 0.13740638189485807, "market_dynamics": 0.503684, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.095438, "high": 55.376792, "low": 53.807598, "close": 55.2468, "volume": 943568}, "trend_line": 50.80732, "activity_lines": {"activity_5": 53.580453, "activity_10": 52.215642, "activity_20": 51.398716, "activity_30": 51.103838}, "trend_signal": 1, "fair_value": 48.911705, "relative_strength": -5.214532, "rate_of_change": 0.29737440353374056, "market_dynamics": 0.908149, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.506848, "high": 56.008248, "low": 54.281204, "close": 54.3462, "volume": 1419408}, "trend_line": 50.88658, "activity_lines": {"activity_5": 54.067627, "activity_10": 52.784238, "activity_20": 51.703064, "activity_30": 51.332153}, "trend_signal": 1, "fair_value": 48.98129, "relative_strength": -4.99766, "rate_of_change": 0.15600114314237593, "market_dynamics": 1.028019, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.931189, "high": 55.033234, "low": 53.064866, "close": 53.9841, "volume": 790337}, "trend_line": 50.99209, "activity_lines": {"activity_5": 54.210013, "activity_10": 53.195665, "activity_20": 51.955087, "activity_30": 51.531993}, "trend_signal": 1, "fair_value": 49.050256, "relative_strength": -2.348164, "rate_of_change": 0.20734346855299635, "market_dynamics": 1.19357, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.807626, "high": 54.615437, "low": 53.399078, "close": 54.5133, "volume": 696592}, "trend_line": 51.11463, "activity_lines": {"activity_5": 54.38828, "activity_10": 53.610289, "activity_20": 52.245826, "activity_30": 51.759168}, "trend_signal": 1, "fair_value": 49.121976, "relative_strength": -3.645417, "rate_of_change": 0.24031178169006362, "market_dynamics": 1.155933, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.652563, "high": 55.045419, "low": 53.055512, "close": 54.2533, "volume": 645674}, "trend_line": 51.27169, "activity_lines": {"activity_5": 54.347413, "activity_10": 53.887996, "activity_20": 52.490952, "activity_30": 51.961663}, "trend_signal": 1, "fair_value": 49.170907, "relative_strength": -4.387539, "rate_of_change": 0.3072701494660165, "market_dynamics": 1.058199, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.75473, "high": 55.709618, "low": 54.290471, "close": 55.2747, "volume": 828210}, "trend_line": 51.430863, "activity_lines": {"activity_5": 54.616067, "activity_10": 54.269196, "activity_20": 52.820311, "activity_30": 52.219922}, "trend_signal": 1, "fair_value": 49.228621, "relative_strength": -4.135295, "rate_of_change": 0.31045007488538545, "market_dynamics": 1.036361, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.376812, "high": 56.138196, "low": 54.957679, "close": 56.0732, "volume": 947488}, "trend_line": 51.653757, "activity_lines": {"activity_5": 55.149027, "activity_10": 54.704415, "activity_20": 53.213293, "activity_30": 52.519427}, "trend_signal": 1, "fair_value": 49.297199, "relative_strength": -4.119427, "rate_of_change": 0.4333856890559985, "market_dynamics": 1.075858, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.063926, "high": 56.300698, "low": 54.522585, "close": 55.0147, "volume": 1351078}, "trend_line": 51.862047, "activity_lines": {"activity_5": 55.21402, "activity_10": 54.854664, "activity_20": 53.48893, "activity_30": 52.736262}, "trend_signal": 1, "fair_value": 49.357076, "relative_strength": -5.744523, "rate_of_change": 0.40324269152386744, "market_dynamics": 1.056202, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.497582, "high": 55.590433, "low": 54.271936, "close": 55.4233, "volume": 835338}, "trend_line": 52.03986, "activity_lines": {"activity_5": 55.346507, "activity_10": 55.022142, "activity_20": 53.789686, "activity_30": 52.966021}, "trend_signal": 1, "fair_value": 49.411515, "relative_strength": -4.510842, "rate_of_change": 0.3428576585108576, "market_dynamics": 1.038736, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.424565, "high": 55.424565, "low": 52.969226, "close": 53.007, "volume": 968176}, "trend_line": 52.181833, "activity_lines": {"activity_5": 54.612893, "activity_10": 54.69762, "activity_20": 53.83821, "activity_30": 53.028417}, "trend_signal": 1, "fair_value": 49.451919, "relative_strength": -9.545379, "rate_of_change": 0.27281587613802216, "market_dynamics": 0.711234, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.101511, "high": 53.422594, "low": 51.175011, "close": 51.5622, "volume": 1052672}, "trend_line": 52.21543, "activity_lines": {"activity_5": 53.480767, "activity_10": 54.124627, "activity_20": 53.72969, "activity_30": 52.98844}, "trend_signal": 1, "fair_value": 49.504285, "relative_strength": -13.119704, "rate_of_change": 0.06438447649012315, "market_dynamics": 0.212869, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.411079, "high": 52.676525, "low": 51.09944, "close": 52.1949, "volume": 474893}, "trend_line": 52.268597, "activity_lines": {"activity_5": 52.80704, "activity_10": 53.733664, "activity_20": 53.67377, "activity_30": 52.987116}, "trend_signal": 1, "fair_value": 49.548963, "relative_strength": -12.360824, "rate_of_change": 0.10182239234648065, "market_dynamics": -0.283084, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.449848, "high": 53.158025, "low": 52.40263, "close": 52.7426, "volume": 985653}, "trend_line": 52.309, "activity_lines": {"activity_5": 52.574433, "activity_10": 53.481396, "activity_20": 53.656335, "activity_30": 53.017697}, "trend_signal": 1, "fair_value": 49.598607, "relative_strength": -11.150232, "rate_of_change": 0.07729880333309452, "market_dynamics": -0.670352, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.110894, "high": 54.064699, "low": 52.534833, "close": 53.5453, "volume": 405604}, "trend_line": 52.42269, "activity_lines": {"activity_5": 52.760867, "activity_10": 53.397647, "activity_20": 53.696898, "activity_30": 53.097458}, "trend_signal": 1, "fair_value": 49.654904, "relative_strength": -11.224877, "rate_of_change": 0.2173430958343792, "market_dynamics": -0.817508, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.233649, "high": 54.206341, "low": 52.648145, "close": 54.0458, "volume": 909685}, "trend_line": 52.507077, "activity_lines": {"activity_5": 53.239333, "activity_10": 53.422498, "activity_20": 53.766258, "activity_30": 53.202175}, "trend_signal": 1, "fair_value": 49.725129, "relative_strength": -10.963755, "rate_of_change": 0.16097418884837758, "market_dynamics": -0.737507, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.979733, "high": 54.528785, "low": 53.13028, "close": 53.2148, "volume": 425381}, "trend_line": 52.525383, "activity_lines": {"activity_5": 53.371547, "activity_10": 53.300031, "activity_20": 53.735931, "activity_30": 53.247834}, "trend_signal": 1, "fair_value": 49.788681, "relative_strength": -10.286489, "rate_of_change": 0.03486387177864708, "market_dynamics": -0.689661, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.299803, "high": 53.365909, "low": 51.939922, "close": 53.0826, "volume": 3136528}, "trend_line": 52.54145, "activity_lines": {"activity_5": 53.34952, "activity_10": 53.19098, "activity_20": 53.678946, "activity_30": 53.283784}, "trend_signal": 1, "fair_value": 49.844814, "relative_strength": -9.461327, "rate_of_change": 0.030589020169542812, "market_dynamics": -0.542449, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.054302, "high": 53.894785, "low": 50.882268, "close": 51.2789, "volume": 639561}, "trend_line": 52.51349, "activity_lines": {"activity_5": 52.66708, "activity_10": 52.808358, "activity_20": 53.440191, "activity_30": 53.202329}, "trend_signal": 1, "fair_value": 49.889977, "relative_strength": -10.309473, "rate_of_change": -0.05321512824636588, "market_dynamics": -0.592937, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.465709, "high": 51.241016, "low": 49.296102, "close": 51.1089, "volume": 1049618}, "trend_line": 52.52443, "activity_lines": {"activity_5": 52.025553, "activity_10": 52.462751, "activity_20": 53.188091, "activity_30": 53.11171}, "trend_signal": 0, "fair_value": 49.929579, "relative_strength": -10.283996, "rate_of_change": 0.02083274221539086, "market_dynamics": -0.70146, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.297765, "high": 52.449887, "low": 51.142323, "close": 52.431, "volume": 744742}, "trend_line": 52.641343, "activity_lines": {"activity_5": 51.987153, "activity_10": 52.435969, "activity_20": 53.068654, "activity_30": 53.105683}, "trend_signal": 0, "fair_value": 49.995917, "relative_strength": -11.16285, "rate_of_change": 0.22258785102474546, "market_dynamics": -0.699923, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.610405, "high": 53.507549, "low": 52.402645, "close": 53.432, "volume": 438080}, "trend_line": 52.757267, "activity_lines": {"activity_5": 52.390073, "activity_10": 52.60166, "activity_20": 53.051018, "activity_30": 53.156693}, "trend_signal": 0, "fair_value": 50.056444, "relative_strength": -10.408794, "rate_of_change": 0.22021474642088765, "market_dynamics": -0.831874, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.866414, "high": 54.196941, "low": 52.973992, "close": 53.517, "volume": 649356}, "trend_line": 52.89707, "activity_lines": {"activity_5": 52.806847, "activity_10": 52.748809, "activity_20": 53.050119, "activity_30": 53.205708}, "trend_signal": 0, "fair_value": 50.115362, "relative_strength": -10.166781, "rate_of_change": 0.2649928776636602, "market_dynamics": -0.66458, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.619872, "high": 52.814977, "low": 50.391177, "close": 50.5045, "volume": 326144}, "trend_line": 52.951623, "activity_lines": {"activity_5": 52.190493, "activity_10": 52.324193, "activity_20": 52.766264, "activity_30": 53.051348}, "trend_signal": 0, "fair_value": 50.160031, "relative_strength": -11.209479, "rate_of_change": 0.10313047584676906, "market_dynamics": -0.788032, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.750038, "high": 51.977709, "low": 49.654577, "close": 51.6944, "volume": 682677}, "trend_line": 53.022007, "activity_lines": {"activity_5": 52.0224, "activity_10": 52.156615, "activity_20": 52.612302, "activity_30": 52.970237}, "trend_signal": 0, "fair_value": 50.218362, "relative_strength": -12.194173, "rate_of_change": 0.13292132707623375, "market_dynamics": -0.786036, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.968249, "high": 53.568942, "low": 51.713271, "close": 52.7804, "volume": 661361}, "trend_line": 53.12364, "activity_lines": {"activity_5": 52.177273, "activity_10": 52.220144, "activity_20": 52.575192, "activity_30": 52.95465}, "trend_signal": 0, "fair_value": 50.280098, "relative_strength": -11.170052, "rate_of_change": 0.19168078643269698, "market_dynamics": -0.697829, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.931504, "high": 54.98077, "low": 52.850572, "close": 54.6408, "volume": 867376}, "trend_line": 53.269643, "activity_lines": {"activity_5": 52.928987, "activity_10": 52.644935, "activity_20": 52.722277, "activity_30": 53.052531}, "trend_signal": 0, "fair_value": 50.350367, "relative_strength": -8.136092, "rate_of_change": 0.2748362122776231, "market_dynamics": -0.484319, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.602988, "high": 55.585124, "low": 54.149695, "close": 55.1035, "volume": 788925}, "trend_line": 53.40693, "activity_lines": {"activity_5": 53.754347, "activity_10": 53.127925, "activity_20": 52.916447, "activity_30": 53.170844}, "trend_signal": 0, "fair_value": 50.416814, "relative_strength": -7.247073, "rate_of_change": 0.25772089368047874, "market_dynamics": 0.049125, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.112987, "high": 55.289016, "low": 53.513331, "close": 54.5747, "volume": 864524}, "trend_line": 53.496877, "activity_lines": {"activity_5": 54.297673, "activity_10": 53.478027, "activity_20": 53.064872, "activity_30": 53.246184}, "trend_signal": 0, "fair_value": 50.470876, "relative_strength": -8.769429, "rate_of_change": 0.1684182183847585, "market_dynamics": 0.393653, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.055325, "high": 54.43307, "low": 53.252711, "close": 53.5737, "volume": 3315706}, "trend_line": 53.53179, "activity_lines": {"activity_5": 54.235987, "activity_10": 53.586205, "activity_20": 53.12006, "activity_30": 53.251141}, "trend_signal": 0, "fair_value": 50.519492, "relative_strength": -10.757995, "rate_of_change": 0.06526175350385982, "market_dynamics": 0.649547, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.800339, "high": 53.894775, "low": 52.440457, "close": 52.9693, "volume": 1097391}, "trend_line": 53.504463, "activity_lines": {"activity_5": 53.847547, "activity_10": 53.539678, "activity_20": 53.126493, "activity_30": 53.214851}, "trend_signal": 0, "fair_value": 50.567788, "relative_strength": -10.434725, "rate_of_change": -0.05104817156310233, "market_dynamics": 0.569786, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.71432, "high": 53.177057, "low": 52.081597, "close": 52.2988, "volume": 554959}, "trend_line": 53.406197, "activity_lines": {"activity_5": 53.223013, "activity_10": 53.361455, "activity_20": 53.069249, "activity_30": 53.137066}, "trend_signal": 0, "fair_value": 50.612001, "relative_strength": -9.90198, "rate_of_change": -0.1836594453812244, "market_dynamics": 0.346997, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.648216, "high": 53.799111, "low": 52.166591, "close": 52.4499, "volume": 4201723}, "trend_line": 53.342987, "activity_lines": {"activity_5": 52.80498, "activity_10": 53.231307, "activity_20": 53.022888, "activity_30": 53.07537}, "trend_signal": 0, "fair_value": 50.654059, "relative_strength": -13.341803, "rate_of_change": -0.1183570513361923, "market_dynamics": 0.322339, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.958804, "high": 52.176007, "low": 50.268395, "close": 50.8539, "volume": 1513044}, "trend_line": 53.238647, "activity_lines": {"activity_5": 52.031853, "activity_10": 52.83038, "activity_20": 52.823312, "activity_30": 52.914783}, "trend_signal": 0, "fair_value": 50.695905, "relative_strength": -13.754206, "rate_of_change": -0.19560209479832943, "market_dynamics": 0.025927, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.165513, "high": 52.128762, "low": 51.127738, "close": 52.0721, "volume": 1345937}, "trend_line": 53.157273, "activity_lines": {"activity_5": 51.912847, "activity_10": 52.644591, "activity_20": 52.748749, "activity_30": 52.839522}, "trend_signal": 0, "fair_value": 50.749492, "relative_strength": -12.715343, "rate_of_change": -0.1528476108718479, "market_dynamics": -0.108498, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.251558, "high": 52.298776, "low": 51.288308, "close": 51.8927, "volume": 970474}, "trend_line": 53.078587, "activity_lines": {"activity_5": 51.834147, "activity_10": 52.419316, "activity_20": 52.664116, "activity_30": 52.757937}, "trend_signal": 0, "fair_value": 50.802629, "relative_strength": -13.57374, "rate_of_change": -0.14802489962192886, "market_dynamics": -0.239324, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.713308, "high": 52.250462, "low": 50.835051, "close": 50.9106, "volume": 1095664}, "trend_line": 52.933117, "activity_lines": {"activity_5": 51.499853, "activity_10": 52.031618, "activity_20": 52.496202, "activity_30": 52.618067}, "trend_signal": 0, "fair_value": 50.839345, "relative_strength": -15.50852, "rate_of_change": -0.2740653212942462, "market_dynamics": -0.611665, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.722671, "high": 52.289287, "low": 50.003933, "close": 50.1267, "volume": 1061192}, "trend_line": 52.7349, "activity_lines": {"activity_5": 50.996807, "activity_10": 51.569215, "activity_20": 52.264603, "activity_30": 52.437008}, "trend_signal": 0, "fair_value": 50.875863, "relative_strength": -15.859467, "rate_of_change": -0.3744668956487101, "market_dynamics": -0.757195, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.406032, "high": 51.406032, "low": 47.115725, "close": 47.669, "volume": 2214777}, "trend_line": 52.490043, "activity_lines": {"activity_5": 49.829407, "activity_10": 50.750444, "activity_20": 51.813014, "activity_30": 52.110175}, "trend_signal": 0, "fair_value": 50.888254, "relative_strength": -17.978256, "rate_of_change": -0.46431679969053363, "market_dynamics": -0.959211, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.54278, "high": 48.435784, "low": 47.360296, "close": 48.164, "volume": 2789841}, "trend_line": 52.248067, "activity_lines": {"activity_5": 49.039333, "activity_10": 50.147231, "activity_20": 51.425757, "activity_30": 51.831076}, "trend_signal": 0, "fair_value": 50.899799, "relative_strength": -17.159596, "rate_of_change": -0.4609940974900727, "market_dynamics": -1.059801, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.96994, "high": 48.950305, "low": 47.639916, "close": 48.795, "volume": 2243227}, "trend_line": 52.107667, "activity_lines": {"activity_5": 48.720133, "activity_10": 49.757104, "activity_20": 51.112619, "activity_30": 51.608297}, "trend_signal": 0, "fair_value": 50.905308, "relative_strength": -15.13307, "rate_of_change": -0.26871807525434316, "market_dynamics": -1.108767, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.2026, "high": 49.765581, "low": 48.736685, "close": 49.2026, "volume": 1008401}, "trend_line": 52.029013, "activity_lines": {"activity_5": 48.743313, "activity_10": 49.516982, "activity_20": 50.855614, "activity_30": 51.420874}, "trend_signal": 0, "fair_value": 50.90236, "relative_strength": -12.333156, "rate_of_change": -0.1509451574563878, "market_dynamics": -1.184382, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.163863, "high": 51.334547, "low": 49.163863, "close": 51.1343, "volume": 977425}, "trend_line": 51.99366, "activity_lines": {"activity_5": 49.52426, "activity_10": 49.684373, "activity_20": 50.802721, "activity_30": 51.36315}, "trend_signal": 0, "fair_value": 50.922094, "relative_strength": -11.194159, "rate_of_change": -0.06794862704776014, "market_dynamics": -1.057227, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.338113, "high": 51.765203, "low": 50.881904, "close": 51.3187, "volume": 636053}, "trend_line": 51.946197, "activity_lines": {"activity_5": 50.2995, "activity_10": 49.909211, "activity_20": 50.778736, "activity_30": 51.319605}, "trend_signal": 0, "fair_value": 50.944332, "relative_strength": -12.056648, "rate_of_change": -0.091286129885837, "market_dynamics": -0.886174, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.017743, "high": 51.561311, "low": 50.546974, "close": 50.6586, "volume": 855407}, "trend_line": 51.849973, "activity_lines": {"activity_5": 50.611393, "activity_10": 50.00558, "activity_20": 50.688007, "activity_30": 51.236534}, "trend_signal": 0, "fair_value": 50.950992, "relative_strength": -12.003168, "rate_of_change": -0.18523781442556694, "market_dynamics": -0.670867, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.066548, "high": 51.73608, "low": 49.845238, "close": 51.0275, "volume": 1046021}, "trend_line": 51.749363, "activity_lines": {"activity_5": 50.879947, "activity_10": 50.194722, "activity_20": 50.637343, "activity_30": 51.183471}, "trend_signal": 0, "fair_value": 50.950489, "relative_strength": -10.960162, "rate_of_change": -0.1940406024897951, "market_dynamics": -0.329927, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.493412, "high": 52.77468, "low": 51.173095, "close": 52.0661, "volume": 675368}, "trend_line": 51.711073, "activity_lines": {"activity_5": 51.345867, "activity_10": 50.588431, "activity_20": 50.693941, "activity_30": 51.203906}, "trend_signal": 0, "fair_value": 50.959177, "relative_strength": -10.20449, "rate_of_change": -0.07399124893576658, "market_dynamics": -0.085129, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.289382, "high": 52.762093, "low": 51.677867, "close": 51.7264, "volume": 595701}, "trend_line": 51.665867, "activity_lines": {"activity_5": 51.507653, "activity_10": 50.899367, "activity_20": 50.730448, "activity_30": 51.204894}, "trend_signal": 0, "fair_value": 50.964146, "relative_strength": -9.10082, "rate_of_change": -0.0874203480558222, "market_dynamics": 0.12045, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.871943, "high": 51.871943, "low": 50.231532, "close": 50.7751, "volume": 1210280}, "trend_line": 51.649073, "activity_lines": {"activity_5": 51.312867, "activity_10": 51.008255, "activity_20": 50.692435, "activity_30": 51.147426}, "trend_signal": 0, "fair_value": 50.961804, "relative_strength": -9.654711, "rate_of_change": -0.0325050192228407, "market_dynamics": 0.279047, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.435126, "high": 51.677791, "low": 49.00761, "close": 51.3963, "volume": 866847}, "trend_line": 51.658653, "activity_lines": {"activity_5": 51.361387, "activity_10": 51.173613, "activity_20": 50.731678, "activity_30": 51.131118}, "trend_signal": 0, "fair_value": 50.960305, "relative_strength": -5.425501, "rate_of_change": 0.018548251582365668, "market_dynamics": 0.361234, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.881893, "high": 51.716659, "low": 50.212139, "close": 51.6293, "volume": 1247471}, "trend_line": 51.63193, "activity_lines": {"activity_5": 51.438393, "activity_10": 51.322565, "activity_20": 50.80348, "activity_30": 51.129224}, "trend_signal": 0, "fair_value": 50.955673, "relative_strength": -2.565335, "rate_of_change": -0.051729958967385484, "market_dynamics": 0.437168, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.794288, "high": 52.97849, "low": 51.615105, "close": 51.9593, "volume": 927693}, "trend_line": 51.58284, "activity_lines": {"activity_5": 51.58528, "activity_10": 51.479985, "activity_20": 50.913091, "activity_30": 51.150345}, "trend_signal": 0, "fair_value": 50.936138, "relative_strength": -2.241668, "rate_of_change": -0.09507682552250059, "market_dynamics": 0.485858, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.221383, "high": 52.88143, "low": 51.726444, "close": 51.804, "volume": 820068}, "trend_line": 51.52574, "activity_lines": {"activity_5": 51.68752, "activity_10": 51.559047, "activity_20": 51.009529, "activity_30": 51.164613}, "trend_signal": 0, "fair_value": 50.916378, "relative_strength": -0.85376, "rate_of_change": -0.11069572749386886, "market_dynamics": 0.585645, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.211951, "high": 52.027305, "low": 45.878182, "close": 46.1257, "volume": 1009621}, "trend_line": 51.37978, "activity_lines": {"activity_5": 49.89182, "activity_10": 50.593515, "activity_20": 50.568252, "activity_30": 50.816223}, "trend_signal": 0, "fair_value": 50.858952, "relative_strength": -2.587978, "rate_of_change": -0.28327589278679416, "market_dynamics": 0.37802, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.747281, "high": 48.367831, "low": 43.854277, "close": 48.1737, "volume": 2170111}, "trend_line": 51.262423, "activity_lines": {"activity_5": 49.088747, "activity_10": 50.094764, "activity_20": 50.344538, "activity_30": 50.609379}, "trend_signal": 0, "fair_value": 50.809972, "relative_strength": -3.376506, "rate_of_change": -0.22841086513020956, "market_dynamics": 0.217265, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.649371, "high": 49.493843, "low": 48.105803, "close": 49.1347, "volume": 750528}, "trend_line": 51.1409, "activity_lines": {"activity_5": 48.820847, "activity_10": 49.81592, "activity_20": 50.230911, "activity_30": 50.472107}, "trend_signal": 0, "fair_value": 50.789129, "relative_strength": 0.313339, "rate_of_change": -0.23706058529460514, "market_dynamics": -0.052765, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.125023, "high": 50.503358, "low": 48.386837, "close": 50.2704, "volume": 2364022}, "trend_line": 50.99522, "activity_lines": {"activity_5": 49.09782, "activity_10": 49.777982, "activity_20": 50.23858, "activity_30": 50.415946}, "trend_signal": 0, "fair_value": 50.782672, "relative_strength": -1.531651, "rate_of_change": -0.2848600630806237, "market_dynamics": -0.195749, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.250908, "high": 50.750796, "low": 49.222012, "close": 50.3868, "volume": 1585094}, "trend_line": 50.837997, "activity_lines": {"activity_5": 49.526187, "activity_10": 49.793856, "activity_20": 50.260382, "activity_30": 50.376693}, "trend_signal": 0, "fair_value": 50.771122, "relative_strength": -3.740354, "rate_of_change": -0.3083092885960721, "market_dynamics": -0.084499, "expectation": {"probability": 63.2338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.231524, "high": 50.66832, "low": 49.789875, "close": 50.6392, "volume": 935538}, "trend_line": 50.706813, "activity_lines": {"activity_5": 50.133167, "activity_10": 49.879978, "activity_20": 50.304985, "activity_30": 50.363867}, "trend_signal": 0, "fair_value": 50.773692, "relative_strength": -2.483087, "rate_of_change": -0.25804321126185326, "market_dynamics": -0.113467, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.444837, "high": 52.14371, "low": 51.158493, "close": 51.8331, "volume": 990427}, "trend_line": 50.648793, "activity_lines": {"activity_5": 50.837213, "activity_10": 50.185644, "activity_20": 50.449148, "activity_30": 50.436531}, "trend_signal": 0, "fair_value": 50.775379, "relative_strength": -4.801626, "rate_of_change": -0.11442249387670858, "market_dynamics": 0.065742, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.376877, "high": 52.139716, "low": 51.124506, "close": 51.7069, "volume": 591792}, "trend_line": 50.606713, "activity_lines": {"activity_5": 51.255233, "activity_10": 50.460422, "activity_20": 50.56382, "activity_30": 50.504796}, "trend_signal": 0, "fair_value": 50.757585, "relative_strength": -2.231719, "rate_of_change": -0.08308194037318632, "market_dynamics": 0.049055, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.027229, "high": 52.065958, "low": 51.095398, "close": 51.5419, "volume": 492578}, "trend_line": 50.581483, "activity_lines": {"activity_5": 51.446773, "activity_10": 50.703789, "activity_20": 50.648912, "activity_30": 50.56513}, "trend_signal": 0, "fair_value": 50.738307, "relative_strength": -3.8593, "rate_of_change": -0.04985504591060978, "market_dynamics": 0.088278, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.244954, "high": 52.815937, "low": 51.683815, "close": 52.432, "volume": 983780}, "trend_line": 50.580887, "activity_lines": {"activity_5": 51.850247, "activity_10": 51.116582, "activity_20": 50.807636, "activity_30": 50.684518}, "trend_signal": 1, "fair_value": 50.739662, "relative_strength": -3.525184, "rate_of_change": -0.0011782968087384771, "market_dynamics": 0.290795, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.500887, "high": 54.066167, "low": 52.500887, "close": 54.0071, "volume": 1540977}, "trend_line": 50.685993, "activity_lines": {"activity_5": 52.642407, "activity_10": 51.804338, "activity_20": 51.11019, "activity_30": 50.905565}, "trend_signal": 1, "fair_value": 50.78501, "relative_strength": -0.149326, "rate_of_change": 0.20779785850731794, "market_dynamics": 0.541118, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.144927, "high": 54.587832, "low": 53.569021, "close": 53.6527, "volume": 508087}, "trend_line": 50.73868, "activity_lines": {"activity_5": 53.091907, "activity_10": 52.28436, "activity_20": 51.36619, "activity_30": 51.096965}, "trend_signal": 1, "fair_value": 50.832294, "relative_strength": -0.50251, "rate_of_change": 0.10394785005001048, "market_dynamics": 0.710418, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.642858, "high": 53.80037, "low": 52.609182, "close": 53.3869, "volume": 1041148}, "trend_line": 50.788487, "activity_lines": {"activity_5": 53.3315, "activity_10": 52.616436, "activity_20": 51.582617, "activity_30": 51.267818}, "trend_signal": 1, "fair_value": 50.883487, "relative_strength": -4.087348, "rate_of_change": 0.0981637677606143, "market_dynamics": 0.894056, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.288439, "high": 55.415054, "low": 53.032481, "close": 55.2475, "volume": 457320}, "trend_line": 50.93305, "activity_lines": {"activity_5": 54.079293, "activity_10": 53.209491, "activity_20": 51.96501, "activity_30": 51.555496}, "trend_signal": 1, "fair_value": 50.952049, "relative_strength": -2.205001, "rate_of_change": 0.28463734310494027, "market_dynamics": 1.034803, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.647014, "high": 55.687384, "low": 54.184321, "close": 55.5724, "volume": 466174}, "trend_line": 51.114573, "activity_lines": {"activity_5": 54.688347, "activity_10": 53.771125, "activity_20": 52.363195, "activity_30": 51.854809}, "trend_signal": 1, "fair_value": 51.033582, "relative_strength": -1.177697, "rate_of_change": 0.3563953071728446, "market_dynamics": 1.044722, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.493612, "high": 55.493612, "low": 53.820042, "close": 54.076, "volume": 2661498}, "trend_line": 51.32814, "activity_lines": {"activity_5": 54.58924, "activity_10": 53.966404, "activity_20": 52.600552, "activity_30": 52.045869}, "trend_signal": 1, "fair_value": 51.098396, "relative_strength": -4.200901, "rate_of_change": 0.41782017821022904, "market_dynamics": 1.248694, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.50921, "high": 56.261538, "low": 54.499365, "close": 55.789, "volume": 6517635}, "trend_line": 51.582307, "activity_lines": {"activity_5": 55.05654, "activity_10": 54.410649, "activity_20": 52.985334, "activity_30": 52.333666}, "trend_signal": 1, "fair_value": 51.15191, "relative_strength": -2.410536, "rate_of_change": 0.49518061632469534, "market_dynamics": 1.477425, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.562542, "high": 55.562542, "low": 53.076797, "close": 53.3869, "volume": 1359520}, "trend_line": 51.73537, "activity_lines": {"activity_5": 54.58072, "activity_10": 54.346224, "activity_20": 53.120426, "activity_30": 52.450092}, "trend_signal": 1, "fair_value": 51.196705, "relative_strength": -4.064718, "rate_of_change": 0.2967354678417215, "market_dynamics": 1.301273, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.662567, "high": 55.030957, "low": 53.593655, "close": 54.8636, "volume": 703568}, "trend_line": 51.92407, "activity_lines": {"activity_5": 54.597133, "activity_10": 54.519744, "activity_20": 53.387787, "activity_30": 52.651913}, "trend_signal": 1, "fair_value": 51.23284, "relative_strength": -3.575745, "rate_of_change": 0.36474079532048803, "market_dynamics": 1.163533, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.794618, "high": 55.58218, "low": 54.322081, "close": 55.277, "volume": 3597912}, "trend_line": 52.06216, "activity_lines": {"activity_5": 54.77694, "activity_10": 54.708033, "activity_20": 53.68069, "activity_30": 52.868231}, "trend_signal": 1, "fair_value": 51.277742, "relative_strength": -3.589762, "rate_of_change": 0.26594602464714007, "market_dynamics": 1.080732, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.981727, "high": 56.900821, "low": 54.696236, "close": 56.8325, "volume": 979743}, "trend_line": 52.245953, "activity_lines": {"activity_5": 55.49494, "activity_10": 55.127413, "activity_20": 54.105197, "activity_30": 53.175995}, "trend_signal": 1, "fair_value": 51.325768, "relative_strength": -0.989575, "rate_of_change": 0.3530260749842139, "market_dynamics": 0.921993, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.773419, "high": 57.226267, "low": 56.439295, "close": 57.1672, "volume": 705254}, "trend_line": 52.462907, "activity_lines": {"activity_5": 56.14074, "activity_10": 55.556276, "activity_20": 54.510595, "activity_30": 53.493495}, "trend_signal": 1, "fair_value": 51.393, "relative_strength": -0.204566, "rate_of_change": 0.41525512990451374, "market_dynamics": 1.069455, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.734076, "high": 57.300137, "low": 56.340294, "close": 56.9605, "volume": 657655}, "trend_line": 52.660673, "activity_lines": {"activity_5": 56.62576, "activity_10": 55.883658, "activity_20": 54.853482, "activity_30": 53.783662}, "trend_signal": 1, "fair_value": 51.44729, "relative_strength": -0.75957, "rate_of_change": 0.3769634801213006, "market_dynamics": 1.145786, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.127863, "high": 57.94496, "low": 56.645481, "close": 57.5118, "volume": 701791}, "trend_line": 52.842197, "activity_lines": {"activity_5": 57.056307, "activity_10": 56.246302, "activity_20": 55.211608, "activity_30": 54.096638}, "trend_signal": 1, "fair_value": 51.52066, "relative_strength": -1.228311, "rate_of_change": 0.34470505152867303, "market_dynamics": 1.103906, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.610202, "high": 58.299319, "low": 56.921084, "close": 57.433, "volume": 810690}, "trend_line": 53.032417, "activity_lines": {"activity_5": 57.28404, "activity_10": 56.553449, "activity_20": 55.527746, "activity_30": 54.392819}, "trend_signal": 1, "fair_value": 51.615466, "relative_strength": -2.409348, "rate_of_change": 0.35997746270845554, "market_dynamics": 1.046644, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.541237, "high": 58.513975, "low": 57.295124, "close": 58.4174, "volume": 811155}, "trend_line": 53.28716, "activity_lines": {"activity_5": 57.696173, "activity_10": 57.005749, "activity_20": 55.904083, "activity_30": 54.740237}, "trend_signal": 1, "fair_value": 51.712374, "relative_strength": -0.270737, "rate_of_change": 0.48035336575362514, "market_dynamics": 1.029781, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.722667, "high": 58.840802, "low": 57.751307, "close": 58.6636, "volume": 737812}, "trend_line": 53.529403, "activity_lines": {"activity_5": 58.084713, "activity_10": 57.423878, "activity_20": 56.266829, "activity_30": 55.087104}, "trend_signal": 1, "fair_value": 51.796269, "relative_strength": -0.747746, "rate_of_change": 0.45459919425242773, "market_dynamics": 1.031598, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.624217, "high": 59.185356, "low": 56.670077, "close": 56.7636, "volume": 834226}, "trend_line": 53.700547, "activity_lines": {"activity_5": 57.74016, "activity_10": 57.444287, "activity_20": 56.416096, "activity_30": 55.295762}, "trend_signal": 1, "fair_value": 51.875337, "relative_strength": -1.401461, "rate_of_change": 0.3197196127892519, "market_dynamics": 0.80231, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.639699, "high": 58.821042, "low": 57.019493, "close": 57.8169, "volume": 2260244}, "trend_line": 53.8958, "activity_lines": {"activity_5": 57.759833, "activity_10": 57.594811, "activity_20": 56.641598, "activity_30": 55.561333}, "trend_signal": 1, "fair_value": 51.941571, "relative_strength": -1.167012, "rate_of_change": 0.3635959238925462, "market_dynamics": 0.718741, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.092541, "high": 58.72259, "low": 56.965343, "close": 58.5257, "volume": 882115}, "trend_line": 54.119857, "activity_lines": {"activity_5": 57.995433, "activity_10": 57.820511, "activity_20": 56.904723, "activity_30": 55.860036}, "trend_signal": 1, "fair_value": 52.0087, "relative_strength": -1.722672, "rate_of_change": 0.4157225609416725, "market_dynamics": 0.638398, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.565162, "high": 58.949099, "low": 57.679154, "close": 57.8662, "volume": 4058999}, "trend_line": 54.511207, "activity_lines": {"activity_5": 57.938353, "activity_10": 57.867235, "activity_20": 57.076022, "activity_30": 56.101736}, "trend_signal": 1, "fair_value": 52.062847, "relative_strength": -3.349362, "rate_of_change": 0.7231172100103583, "market_dynamics": 0.520601, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.85631, "high": 57.9646, "low": 56.350097, "close": 57.9646, "volume": 4580233}, "trend_line": 54.83757, "activity_lines": {"activity_5": 57.95082, "activity_10": 57.913055, "activity_20": 57.238315, "activity_30": 56.324535}, "trend_signal": 1, "fair_value": 52.102418, "relative_strength": -1.534049, "rate_of_change": 0.598708078505766, "market_dynamics": 0.7281, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.702972, "high": 60.238719, "low": 58.230434, "close": 59.3724, "volume": 490239}, "trend_line": 55.178827, "activity_lines": {"activity_5": 58.479153, "activity_10": 58.20034, "activity_20": 57.514152, "activity_30": 56.617105}, "trend_signal": 1, "fair_value": 52.156681, "relative_strength": 0.702467, "rate_of_change": 0.6223051094350075, "market_dynamics": 0.763286, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.283723, "high": 59.368189, "low": 57.137617, "close": 57.7972, "volume": 2217300}, "trend_line": 55.42972, "activity_lines": {"activity_5": 58.3085, "activity_10": 58.157373, "activity_20": 57.611467, "activity_30": 56.786032}, "trend_signal": 1, "fair_value": 52.193831, "relative_strength": -0.03286, "rate_of_change": 0.4546907095361141, "market_dynamics": 0.547069, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.816925, "high": 60.278057, "low": 57.658723, "close": 60.1107, "volume": 486262}, "trend_line": 55.75385, "activity_lines": {"activity_5": 58.910327, "activity_10": 58.529853, "activity_20": 57.916974, "activity_30": 57.088031}, "trend_signal": 1, "fair_value": 52.239806, "relative_strength": 0.245105, "rate_of_change": 0.5847585013959959, "market_dynamics": 0.481287, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.228853, "high": 61.370819, "low": 59.490513, "close": 60.5045, "volume": 581678}, "trend_line": 56.082693, "activity_lines": {"activity_5": 59.537753, "activity_10": 58.925247, "activity_20": 58.238375, "activity_30": 57.394525}, "trend_signal": 1, "fair_value": 52.299081, "relative_strength": 0.487086, "rate_of_change": 0.5898121833738821, "market_dynamics": 0.34889, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.612804, "high": 61.978832, "low": 59.815397, "close": 61.3413, "volume": 524332}, "trend_line": 56.399633, "activity_lines": {"activity_5": 60.268227, "activity_10": 59.43484, "activity_20": 58.60886, "activity_30": 57.73379}, "trend_signal": 1, "fair_value": 52.371247, "relative_strength": 2.329487, "rate_of_change": 0.5651297807685562, "market_dynamics": 0.354102, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.64, "high": 62.64, "low": 60.73, "close": 61.19, "volume": 2540252}, "trend_line": 56.715737, "activity_lines": {"activity_5": 60.723153, "activity_10": 59.868238, "activity_20": 58.938495, "activity_30": 58.042846}, "trend_signal": 1, "fair_value": 52.434113, "relative_strength": 1.769189, "rate_of_change": 0.5604717321476111, "market_dynamics": 0.645806, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.82, "high": 62.76, "low": 61.76, "close": 62.69, "volume": 627165}, "trend_line": 57.08734, "activity_lines": {"activity_5": 61.556907, "activity_10": 60.493884, "activity_20": 59.37383, "activity_30": 58.428282}, "trend_signal": 1, "fair_value": 52.508375, "relative_strength": 2.596633, "rate_of_change": 0.6552026292103026, "market_dynamics": 0.838456, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.3, "high": 63.26, "low": 61.86, "close": 63.25, "volume": 796882}, "trend_line": 57.44794, "activity_lines": {"activity_5": 62.25114, "activity_10": 61.132745, "activity_20": 59.825229, "activity_30": 58.825873}, "trend_signal": 1, "fair_value": 52.577206, "relative_strength": 4.386596, "rate_of_change": 0.6316636928608079, "market_dynamics": 1.021619, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.64, "high": 64.4, "low": 62.51, "close": 64.34, "volume": 1230787}, "trend_line": 57.79237, "activity_lines": {"activity_5": 63.09942, "activity_10": 61.883893, "activity_20": 60.342471, "activity_30": 59.270522}, "trend_signal": 1, "fair_value": 52.64096, "relative_strength": 4.360747, "rate_of_change": 0.5995515243888564, "market_dynamics": 1.161341, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.71, "high": 68.11, "low": 64.675, "close": 66.54, "volume": 1206331}, "trend_line": 58.221947, "activity_lines": {"activity_5": 64.425333, "activity_10": 62.917335, "activity_20": 61.033488, "activity_30": 59.834885}, "trend_signal": 1, "fair_value": 52.718012, "relative_strength": 8.079857, "rate_of_change": 0.7433109249542835, "market_dynamics": 1.27569, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.68, "high": 69.1413, "low": 66.38, "close": 69.08, "volume": 1934346}, "trend_line": 58.74505, "activity_lines": {"activity_5": 66.251333, "activity_10": 64.256678, "activity_20": 61.921776, "activity_30": 60.535405}, "trend_signal": 1, "fair_value": 52.808014, "relative_strength": 12.24153, "rate_of_change": 0.898463598271626, "market_dynamics": 1.404512, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.22, "high": 72.58, "low": 67.41, "close": 68.15, "volume": 2741563}, "trend_line": 59.175133, "activity_lines": {"activity_5": 67.241333, "activity_10": 65.250429, "activity_20": 62.663781, "activity_30": 61.142176}, "trend_signal": 1, "fair_value": 52.901132, "relative_strength": 9.976396, "rate_of_change": 0.7321178550363023, "market_dynamics": 1.514544, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.78, "high": 71.34, "low": 67.65, "close": 70.27, "volume": 2985135}, "trend_line": 59.665053, "activity_lines": {"activity_5": 68.574, "activity_10": 66.441402, "activity_20": 63.557033, "activity_30": 61.857974}, "trend_signal": 1, "fair_value": 53.007897, "relative_strength": 13.234549, "rate_of_change": 0.8279153339629974, "market_dynamics": 1.63497, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.79, "high": 74.22, "low": 70.75, "close": 73.05, "volume": 1459186}, "trend_line": 60.29752, "activity_lines": {"activity_5": 70.365333, "activity_10": 67.953115, "activity_20": 64.653919, "activity_30": 62.721518}, "trend_signal": 1, "fair_value": 53.139549, "relative_strength": 18.718515, "rate_of_change": 1.0600292268239473, "market_dynamics": 1.652285, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.09, "high": 73.55, "low": 70.86, "close": 73.26, "volume": 3592849}, "trend_line": 60.879887, "activity_lines": {"activity_5": 71.646, "activity_10": 69.274909, "activity_20": 65.701125, "activity_30": 63.557808}, "trend_signal": 1, "fair_value": 53.28128, "relative_strength": 17.257996, "rate_of_change": 0.9658224749541903, "market_dynamics": 1.707283, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.38, "high": 75.75, "low": 73.16, "close": 75.55, "volume": 2775765}, "trend_line": 61.618657, "activity_lines": {"activity_5": 73.242, "activity_10": 70.796364, "activity_20": 66.89692, "activity_30": 64.504266}, "trend_signal": 1, "fair_value": 53.420685, "relative_strength": 20.922099, "rate_of_change": 1.2134877977023881, "market_dynamics": 1.745299, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.14, "high": 76.14, "low": 71.4458, "close": 72.34, "volume": 2401849}, "trend_line": 62.201203, "activity_lines": {"activity_5": 73.336667, "activity_10": 71.473091, "activity_20": 67.697541, "activity_30": 65.195966}, "trend_signal": 1, "fair_value": 53.562092, "relative_strength": 17.698006, "rate_of_change": 0.9454052203701886, "market_dynamics": 1.633804, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.85, "high": 74.3, "low": 71.0501, "close": 72.43, "volume": 1235032}, "trend_line": 62.77297, "activity_lines": {"activity_5": 73.182, "activity_10": 71.990727, "activity_20": 68.437576, "activity_30": 65.855888}, "trend_signal": 1, "fair_value": 53.718726, "relative_strength": 19.224582, "rate_of_change": 0.9192217713216917, "market_dynamics": 1.465372, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.82, "high": 73.8883, "low": 69.57, "close": 69.83, "volume": 2928529}, "trend_line": 63.20622, "activity_lines": {"activity_5": 72.016667, "activity_10": 71.868727, "activity_20": 68.863781, "activity_30": 66.311181}, "trend_signal": 1, "fair_value": 53.854556, "relative_strength": 16.698756, "rate_of_change": 0.6901856005857314, "market_dynamics": 1.123774, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.95, "high": 73.43, "low": 69.89, "close": 73.02, "volume": 1337875}, "trend_line": 63.734647, "activity_lines": {"activity_5": 72.129333, "activity_10": 72.226909, "activity_20": 69.536826, "activity_30": 66.944328}, "trend_signal": 1, "fair_value": 53.994634, "relative_strength": 24.276185, "rate_of_change": 0.8360363900894573, "market_dynamics": 0.769295, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.01, "high": 74.99, "low": 72.805, "close": 74.68, "volume": 2467813}, "trend_line": 64.325297, "activity_lines": {"activity_5": 72.811333, "activity_10": 72.769091, "activity_20": 70.296273, "activity_30": 67.65048}, "trend_signal": 1, "fair_value": 54.14587, "relative_strength": 22.341339, "rate_of_change": 0.9267329902996146, "market_dynamics": 0.61374, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.68, "high": 76.0, "low": 74.21, "close": 75.29, "volume": 1915502}, "trend_line": 64.917903, "activity_lines": {"activity_5": 73.754667, "activity_10": 73.320364, "activity_20": 71.040922, "activity_30": 68.35788}, "trend_signal": 1, "fair_value": 54.29056, "relative_strength": 18.572192, "rate_of_change": 0.9212643044617256, "market_dynamics": 0.502565, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.47, "high": 75.87, "low": 73.8, "close": 74.54, "volume": 1403599}, "trend_line": 65.488137, "activity_lines": {"activity_5": 74.251333, "activity_10": 73.605455, "activity_20": 71.630843, "activity_30": 68.97866}, "trend_signal": 1, "fair_value": 54.43906, "relative_strength": 12.075983, "rate_of_change": 0.878392513695335, "market_dynamics": 0.370688, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.53, "high": 74.89, "low": 73.55, "close": 73.94, "volume": 912462}, "trend_line": 66.005557, "activity_lines": {"activity_5": 74.407333, "activity_10": 73.703818, "activity_20": 72.094911, "activity_30": 69.523942}, "trend_signal": 1, "fair_value": 54.585724, "relative_strength": 10.327831, "rate_of_change": 0.7900972965531168, "market_dynamics": 0.174611, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.1, "high": 74.88, "low": 73.185, "close": 74.16, "volume": 1171714}, "trend_line": 66.522103, "activity_lines": {"activity_5": 74.362667, "activity_10": 73.826, "activity_20": 72.515952, "activity_30": 70.050035}, "trend_signal": 1, "fair_value": 54.739372, "relative_strength": 9.33495, "rate_of_change": 0.7825795637176508, "market_dynamics": -0.137906, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.07, "high": 75.03, "low": 73.415, "close": 74.13, "volume": 2419257}, "trend_line": 67.100983, "activity_lines": {"activity_5": 74.232, "activity_10": 73.926364, "activity_20": 72.873095, "activity_30": 70.540867}, "trend_signal": 1, "fair_value": 54.901274, "relative_strength": 6.564307, "rate_of_change": 0.8702070047304398, "market_dynamics": -0.306759, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.6, "high": 76.01, "low": 73.6327, "close": 73.94, "volume": 1017206}, "trend_line": 67.63842, "activity_lines": {"activity_5": 74.074667, "activity_10": 74.018, "activity_20": 73.150524, "activity_30": 70.982094}, "trend_signal": 1, "fair_value": 55.061383, "relative_strength": 5.813709, "rate_of_change": 0.8009375958024296, "market_dynamics": -0.471691, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.15, "high": 74.66, "low": 73.16, "close": 73.78, "volume": 1149605}, "trend_line": 68.146897, "activity_lines": {"activity_5": 73.954, "activity_10": 74.051455, "activity_20": 73.359143, "activity_30": 71.378325}, "trend_signal": 1, "fair_value": 55.228969, "relative_strength": 4.484978, "rate_of_change": 0.7517576548949535, "market_dynamics": -0.570303, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.44, "low": 73.06, "close": 73.55, "volume": 792085}, "trend_line": 68.66969, "activity_lines": {"activity_5": 73.807333, "activity_10": 74.018545, "activity_20": 73.495714, "activity_30": 71.726912}, "trend_signal": 1, "fair_value": 55.390179, "relative_strength": 2.48411, "rate_of_change": 0.7671559865741315, "market_dynamics": -0.670931, "expectation": {"probability": 56.9058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39ccc8f-7837-49ba-8ac3-0b8fa4dba893/", "share_image": "https://sharemaestro.com/terminal/f39ccc8f-7837-49ba-8ac3-0b8fa4dba893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}