{"ticker": {"uuid": "f39dfe4d-dcd3-4c1e-b253-90453fb61f61", "symbol": "1745", "name": "Lvji Technology Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1745 fell 20.34%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.13 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 32.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.13"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.087, "close": 0.094, "volume": 10078000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.1016, "activity_20": 0.111129, "activity_30": 0.114335}, "trend_signal": 0, "fair_value": 0.358023, "relative_strength": -34.134784, "rate_of_change": -1.2176585970602893, "market_dynamics": -0.69258, "expectation": {"probability": 32.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 2384000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.694182, "activity_20": 0.680524, "activity_30": 0.68471}, "trend_signal": 1, "fair_value": 0.737436, "relative_strength": 22.225954, "rate_of_change": 1.191066406418658, "market_dynamics": 0.077777, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 3556000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.695273, "activity_20": 0.681667, "activity_30": 0.685376}, "trend_signal": 0, "fair_value": 0.734295, "relative_strength": 12.267305, "rate_of_change": 0.8336435342601521, "market_dynamics": 0.14499, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 6116000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.701818, "activity_20": 0.686762, "activity_30": 0.688258}, "trend_signal": 0, "fair_value": 0.732564, "relative_strength": 24.519452, "rate_of_change": 1.3132302107150842, "market_dynamics": 0.441865, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 2524000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.696909, "activity_20": 0.686095, "activity_30": 0.686688}, "trend_signal": 0, "fair_value": 0.730769, "relative_strength": 13.244759, "rate_of_change": 0.7201155641457349, "market_dynamics": 0.29488, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 2494000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.688727, "activity_20": 0.683619, "activity_30": 0.683505}, "trend_signal": 0, "fair_value": 0.729167, "relative_strength": 12.620412, "rate_of_change": -0.5719735805403154, "market_dynamics": 0.110595, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 1496000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.674, "activity_10": 0.685091, "activity_20": 0.683, "activity_30": 0.681871}, "trend_signal": 0, "fair_value": 0.727756, "relative_strength": 9.158756, "rate_of_change": -0.7669706457193938, "market_dynamics": -0.078133, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 782000}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.679818, "activity_20": 0.681333, "activity_30": 0.679935}, "trend_signal": 0, "fair_value": 0.726795, "relative_strength": 8.881621, "rate_of_change": -0.6279710144927421, "market_dynamics": -0.570743, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 10368000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.648, "activity_10": 0.668, "activity_20": 0.675905, "activity_30": 0.675699}, "trend_signal": 0, "fair_value": 0.725577, "relative_strength": -2.440478, "rate_of_change": -0.6806511032323237, "market_dynamics": -0.780761, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 6096000}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.655455, "activity_20": 0.66981, "activity_30": 0.671118}, "trend_signal": 0, "fair_value": 0.724295, "relative_strength": -2.62831, "rate_of_change": -0.6362701908957461, "market_dynamics": -0.95845, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 4224000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.652909, "activity_20": 0.668762, "activity_30": 0.670043}, "trend_signal": 0, "fair_value": 0.722821, "relative_strength": 7.237858, "rate_of_change": -0.3449259384601374, "market_dynamics": -1.029628, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 3344000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.649636, "activity_20": 0.666714, "activity_30": 0.668473}, "trend_signal": 0, "fair_value": 0.72141, "relative_strength": 11.468733, "rate_of_change": -0.2965893705335497, "market_dynamics": -0.974015, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 2642000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.649455, "activity_20": 0.665524, "activity_30": 0.667677}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": 11.363719, "rate_of_change": -0.2974716397975411, "market_dynamics": -0.928303, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 1142000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.649818, "activity_20": 0.664, "activity_30": 0.667011}, "trend_signal": 0, "fair_value": 0.717949, "relative_strength": 9.249272, "rate_of_change": -0.2983591737241046, "market_dynamics": -0.844014, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.64, "close": 0.69, "volume": 1554000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.656909, "activity_20": 0.665524, "activity_30": 0.668409}, "trend_signal": 0, "fair_value": 0.716923, "relative_strength": 14.672318, "rate_of_change": 0.0, "market_dynamics": -0.770091, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 3286000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.663636, "activity_20": 0.667048, "activity_30": 0.669806}, "trend_signal": 0, "fair_value": 0.715321, "relative_strength": 13.938454, "rate_of_change": 0.24942655831749821, "market_dynamics": -0.554973, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 2505600}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.658727, "activity_20": 0.662905, "activity_30": 0.667226}, "trend_signal": 0, "fair_value": 0.713974, "relative_strength": 4.231027, "rate_of_change": -0.09955223880598271, "market_dynamics": -0.554727, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 4550000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.656364, "activity_20": 0.659952, "activity_30": 0.665333}, "trend_signal": 0, "fair_value": 0.712308, "relative_strength": 6.8103, "rate_of_change": -0.14940246484186512, "market_dynamics": -0.530373, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 340000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.638, "activity_10": 0.648909, "activity_20": 0.654429, "activity_30": 0.66157}, "trend_signal": 0, "fair_value": 0.710449, "relative_strength": 3.275868, "rate_of_change": -0.34907748083663664, "market_dynamics": -0.751638, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.6, "volume": 2070000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.639818, "activity_20": 0.648286, "activity_30": 0.657312}, "trend_signal": 0, "fair_value": 0.708333, "relative_strength": -0.67226, "rate_of_change": -0.35030030030030473, "market_dynamics": -1.047961, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.46, "close": 0.495, "volume": 3922000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.611818, "activity_20": 0.632429, "activity_30": 0.64643}, "trend_signal": 0, "fair_value": 0.705801, "relative_strength": -15.14948, "rate_of_change": -0.7785530996719789, "market_dynamics": -1.218679, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.45, "close": 0.52, "volume": 5350000}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.591364, "activity_20": 0.620024, "activity_30": 0.637495}, "trend_signal": 0, "fair_value": 0.70375, "relative_strength": -12.072604, "rate_of_change": -0.5568716780561846, "market_dynamics": -1.384422, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 1898000}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.573273, "activity_20": 0.608571, "activity_30": 0.628796}, "trend_signal": 0, "fair_value": 0.701378, "relative_strength": -13.411085, "rate_of_change": -0.35627404238943816, "market_dynamics": -1.434478, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 2568000}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.559545, "activity_20": 0.598881, "activity_30": 0.620892}, "trend_signal": 0, "fair_value": 0.699006, "relative_strength": -9.540472, "rate_of_change": -0.8685057471264335, "market_dynamics": -1.421337, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.52, "close": 0.58, "volume": 3872000}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.557273, "activity_20": 0.594905, "activity_30": 0.616581}, "trend_signal": 0, "fair_value": 0.696955, "relative_strength": -2.667649, "rate_of_change": -0.5667614361048288, "market_dynamics": -1.208692, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.56, "close": 0.65, "volume": 7856000}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.569727, "activity_20": 0.598024, "activity_30": 0.617022}, "trend_signal": 0, "fair_value": 0.695609, "relative_strength": 7.767548, "rate_of_change": -0.2591861833707397, "market_dynamics": -0.720758, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 3770000}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.577455, "activity_20": 0.598286, "activity_30": 0.615634}, "trend_signal": 0, "fair_value": 0.693878, "relative_strength": 6.709536, "rate_of_change": -0.3117692907248639, "market_dynamics": -0.292843, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 8238000}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.576273, "activity_20": 0.594024, "activity_30": 0.611151}, "trend_signal": 0, "fair_value": 0.691955, "relative_strength": 1.296681, "rate_of_change": -0.6775605942142174, "market_dynamics": 0.047098, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5, "close": 0.52, "volume": 3818000}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.567273, "activity_20": 0.585429, "activity_30": 0.60372}, "trend_signal": 0, "fair_value": 0.689712, "relative_strength": -9.517226, "rate_of_change": -0.8397791446973883, "market_dynamics": 0.013366, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 8470000}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552636, "activity_20": 0.5735, "activity_30": 0.594054}, "trend_signal": 0, "fair_value": 0.687019, "relative_strength": -13.637051, "rate_of_change": -0.952633475857887, "market_dynamics": -0.315531, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.425, "volume": 5660000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.491, "activity_10": 0.530182, "activity_20": 0.556952, "activity_30": 0.581226}, "trend_signal": 0, "fair_value": 0.684103, "relative_strength": -26.140707, "rate_of_change": -1.5762231238167876, "market_dynamics": -0.682078, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.385, "close": 0.4, "volume": 4644000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.504455, "activity_20": 0.539143, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.681026, "relative_strength": -27.878147, "rate_of_change": -1.737296416938108, "market_dynamics": -1.085233, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.375, "close": 0.395, "volume": 10616000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.422, "activity_10": 0.48, "activity_20": 0.522048, "activity_30": 0.553978}, "trend_signal": 0, "fair_value": 0.677917, "relative_strength": -27.117799, "rate_of_change": -1.6297799059557458, "market_dynamics": -1.154756, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.52, "low": 0.38, "close": 0.5, "volume": 16212000}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.476909, "activity_20": 0.516214, "activity_30": 0.547946}, "trend_signal": 0, "fair_value": 0.675737, "relative_strength": -2.129626, "rate_of_change": -1.2918281381634338, "market_dynamics": -0.968812, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.62, "low": 0.455, "close": 0.46, "volume": 17144000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.467091, "activity_20": 0.507333, "activity_30": 0.539828}, "trend_signal": 0, "fair_value": 0.673237, "relative_strength": -13.447136, "rate_of_change": -1.1948797694906237, "market_dynamics": -0.652939, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.44, "close": 0.53, "volume": 13304000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.472182, "activity_20": 0.506214, "activity_30": 0.536677}, "trend_signal": 0, "fair_value": 0.670737, "relative_strength": 2.359821, "rate_of_change": -0.6910456038270111, "market_dynamics": -0.157944, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.475, "close": 0.475, "volume": 5744000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.469455, "activity_20": 0.500619, "activity_30": 0.530237}, "trend_signal": 0, "fair_value": 0.665769, "relative_strength": -9.378156, "rate_of_change": -1.130763195571594, "market_dynamics": 0.045354, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.445, "close": 0.47, "volume": 2384000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.484, "activity_10": 0.468455, "activity_20": 0.495286, "activity_30": 0.523892}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -13.48214, "rate_of_change": -1.1143115039950033, "market_dynamics": -0.048591, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 4994000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.467455, "activity_20": 0.48981, "activity_30": 0.517312}, "trend_signal": 0, "fair_value": 0.657756, "relative_strength": -17.037568, "rate_of_change": -0.9489323843416426, "market_dynamics": -0.147128, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 9638000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.472, "activity_10": 0.469364, "activity_20": 0.486, "activity_30": 0.51172}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -14.326038, "rate_of_change": -0.8383827315073422, "market_dynamics": -0.314982, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 5724000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.469636, "activity_20": 0.481857, "activity_30": 0.505785}, "trend_signal": 0, "fair_value": 0.648205, "relative_strength": -14.587477, "rate_of_change": -1.20778985507248, "market_dynamics": -0.315387, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 2628000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.469273, "activity_20": 0.477881, "activity_30": 0.50028}, "trend_signal": 0, "fair_value": 0.643013, "relative_strength": -16.130922, "rate_of_change": -1.161308778306085, "market_dynamics": -0.25308, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 3696000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.468, "activity_10": 0.471455, "activity_20": 0.476095, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 0.638205, "relative_strength": -11.125246, "rate_of_change": -1.113172541743971, "market_dynamics": -0.064555, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 1762000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.470273, "activity_20": 0.473548, "activity_30": 0.492409}, "trend_signal": 0, "fair_value": 0.633397, "relative_strength": -13.071421, "rate_of_change": -1.1881801125703626, "market_dynamics": 0.062274, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 482000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.471455, "activity_20": 0.472238, "activity_30": 0.489398}, "trend_signal": 0, "fair_value": 0.628846, "relative_strength": -12.174235, "rate_of_change": -1.329113082839822, "market_dynamics": 0.233641, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.41, "volume": 5880000}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.459545, "activity_20": 0.464738, "activity_30": 0.482323}, "trend_signal": 0, "fair_value": 0.623654, "relative_strength": -24.540114, "rate_of_change": -1.7961502269722638, "market_dynamics": 0.280614, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.45, "volume": 3328000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.457091, "activity_20": 0.46219, "activity_30": 0.47843}, "trend_signal": 0, "fair_value": 0.61891, "relative_strength": -14.301808, "rate_of_change": -1.17570292338532, "market_dynamics": 0.24909, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 700000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.457818, "activity_20": 0.461881, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 0.613558, "relative_strength": -18.174563, "rate_of_change": -1.1565771028269083, "market_dynamics": 0.155862, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.44, "close": 0.51, "volume": 4100000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.466818, "activity_20": 0.466357, "activity_30": 0.476634}, "trend_signal": 0, "fair_value": 0.608942, "relative_strength": -13.937644, "rate_of_change": -0.668605817452352, "market_dynamics": 0.292224, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 1556000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.471273, "activity_20": 0.468976, "activity_30": 0.476301}, "trend_signal": 0, "fair_value": 0.605224, "relative_strength": -18.961994, "rate_of_change": -0.7405582359082958, "market_dynamics": 0.379047, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.44, "close": 0.445, "volume": 5186000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.467182, "activity_20": 0.467262, "activity_30": 0.473301}, "trend_signal": 0, "fair_value": 0.600641, "relative_strength": -28.095438, "rate_of_change": -0.3391658189216631, "market_dynamics": 0.430117, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 1724250}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.467909, "activity_20": 0.467833, "activity_30": 0.472022}, "trend_signal": 0, "fair_value": 0.596026, "relative_strength": -19.715274, "rate_of_change": -0.34011591705744626, "market_dynamics": 0.582741, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 1190000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.467545, "activity_20": 0.467595, "activity_30": 0.470527}, "trend_signal": 0, "fair_value": 0.591442, "relative_strength": -17.625693, "rate_of_change": -0.3756911057076784, "market_dynamics": 0.484757, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 1774000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.465636, "activity_20": 0.466071, "activity_30": 0.468505}, "trend_signal": 0, "fair_value": 0.587115, "relative_strength": -20.049527, "rate_of_change": -0.514051072002106, "market_dynamics": 0.500122, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 760000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.463091, "activity_20": 0.464286, "activity_30": 0.466323}, "trend_signal": 0, "fair_value": 0.582949, "relative_strength": -18.58188, "rate_of_change": -0.8955569380344108, "market_dynamics": 0.486133, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 1102000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.455636, "activity_20": 0.45969, "activity_30": 0.462484}, "trend_signal": 0, "fair_value": 0.578526, "relative_strength": -23.643756, "rate_of_change": -1.5989572471324254, "market_dynamics": 0.2765, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1420000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.446182, "activity_20": 0.454667, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 0.574423, "relative_strength": -23.566458, "rate_of_change": -1.4835757566766221, "market_dynamics": -0.053182, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 600000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.435636, "activity_20": 0.449, "activity_30": 0.454312}, "trend_signal": 0, "fair_value": 0.570897, "relative_strength": -25.155794, "rate_of_change": -1.218932390772601, "market_dynamics": -0.421303, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.35, "close": 0.4, "volume": 784000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.426273, "activity_20": 0.443667, "activity_30": 0.450495}, "trend_signal": 0, "fair_value": 0.567436, "relative_strength": -26.581332, "rate_of_change": -0.8711427432720565, "market_dynamics": -0.789313, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 338000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.417091, "activity_20": 0.437667, "activity_30": 0.44629}, "trend_signal": 0, "fair_value": 0.564167, "relative_strength": -24.220447, "rate_of_change": -0.6590987483714774, "market_dynamics": -0.956028, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 324000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.407909, "activity_20": 0.431095, "activity_30": 0.441634}, "trend_signal": 0, "fair_value": 0.561026, "relative_strength": -24.008633, "rate_of_change": -0.331735840961415, "market_dynamics": -1.11169, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 194000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.399, "activity_20": 0.424429, "activity_30": 0.436753}, "trend_signal": 0, "fair_value": 0.558109, "relative_strength": -24.222215, "rate_of_change": -0.18505903471964918, "market_dynamics": -1.200647, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.3, "close": 0.355, "volume": 830000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.373, "activity_10": 0.388182, "activity_20": 0.416262, "activity_30": 0.430634}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": -28.21753, "rate_of_change": -0.29633219439213515, "market_dynamics": -1.26954, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 188000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.380273, "activity_20": 0.409167, "activity_30": 0.424925}, "trend_signal": 0, "fair_value": 0.552628, "relative_strength": -27.880586, "rate_of_change": -1.0405797101449348, "market_dynamics": -1.403132, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 378000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.375909, "activity_20": 0.403548, "activity_30": 0.420161}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": -25.875618, "rate_of_change": -0.6759299105744735, "market_dynamics": -1.363225, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.325, "close": 0.34, "volume": 440000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367545, "activity_20": 0.395595, "activity_30": 0.413656}, "trend_signal": 0, "fair_value": 0.546474, "relative_strength": -32.534673, "rate_of_change": -1.4365984397719722, "market_dynamics": -1.376731, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.355, "close": 0.39, "volume": 892000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.369727, "activity_20": 0.392738, "activity_30": 0.410785}, "trend_signal": 0, "fair_value": 0.543782, "relative_strength": -19.335502, "rate_of_change": -0.6520138089758284, "market_dynamics": -1.070908, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 164000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.371364, "activity_20": 0.38969, "activity_30": 0.407774}, "trend_signal": 0, "fair_value": 0.542019, "relative_strength": -19.139397, "rate_of_change": -0.6565245895563022, "market_dynamics": -0.774498, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 272000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.370545, "activity_20": 0.385595, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 0.540096, "relative_strength": -25.30924, "rate_of_change": -0.6995730272623615, "market_dynamics": -0.542767, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.46, "low": 0.375, "close": 0.445, "volume": 2740000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.383909, "activity_20": 0.38931, "activity_30": 0.405215}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -19.686289, "rate_of_change": -0.19561659148070445, "market_dynamics": 0.114268, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.68, "low": 0.4, "close": 0.67, "volume": 22162000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.437182, "activity_20": 0.414667, "activity_30": 0.421022}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": 10.156367, "rate_of_change": 1.6470588235294132, "market_dynamics": 0.525391, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.45, "close": 0.51, "volume": 9096000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.456091, "activity_20": 0.423714, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 0.538718, "relative_strength": -9.662005, "rate_of_change": 0.3858796296296365, "market_dynamics": 0.927884, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.465, "close": 0.485, "volume": 1722000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.468, "activity_20": 0.43019, "activity_30": 0.429366}, "trend_signal": 0, "fair_value": 0.537788, "relative_strength": -11.889217, "rate_of_change": 0.03827821807977076, "market_dynamics": 1.213388, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 2788000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.507, "activity_10": 0.474818, "activity_20": 0.435143, "activity_30": 0.431699}, "trend_signal": 0, "fair_value": 0.536955, "relative_strength": -13.281985, "rate_of_change": 0.0, "market_dynamics": 1.104186, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.405, "close": 0.42, "volume": 2180000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.470545, "activity_20": 0.435262, "activity_30": 0.430806}, "trend_signal": 0, "fair_value": 0.535545, "relative_strength": -21.678419, "rate_of_change": -0.4610068851378299, "market_dynamics": 0.849115, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.42, "close": 0.435, "volume": 4034000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.468091, "activity_20": 0.436952, "activity_30": 0.431011}, "trend_signal": 0, "fair_value": 0.534423, "relative_strength": -19.165182, "rate_of_change": 0.19313021468947517, "market_dynamics": 0.64252, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 1186000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.463, "activity_20": 0.438095, "activity_30": 0.430839}, "trend_signal": 0, "fair_value": 0.533269, "relative_strength": -14.032946, "rate_of_change": -0.15416012776570173, "market_dynamics": 0.493914, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 1050000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.453545, "activity_20": 0.437238, "activity_30": 0.429419}, "trend_signal": 0, "fair_value": 0.532179, "relative_strength": -16.212115, "rate_of_change": -0.4243055555555495, "market_dynamics": 0.321675, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1842000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.44, "activity_20": 0.434429, "activity_30": 0.426828}, "trend_signal": 0, "fair_value": 0.531154, "relative_strength": -20.081642, "rate_of_change": -0.9298714220291197, "market_dynamics": 0.184647, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 1720000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.425182, "activity_20": 0.43119, "activity_30": 0.424172}, "trend_signal": 0, "fair_value": 0.530449, "relative_strength": -21.935397, "rate_of_change": -0.8212742891871034, "market_dynamics": 0.001466, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 1398000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.411455, "activity_20": 0.427976, "activity_30": 0.421742}, "trend_signal": 0, "fair_value": 0.529808, "relative_strength": -21.637803, "rate_of_change": -0.47318574669893837, "market_dynamics": -0.173813, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 1420000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.384, "activity_10": 0.401091, "activity_20": 0.423786, "activity_30": 0.418796}, "trend_signal": 0, "fair_value": 0.528622, "relative_strength": -22.072425, "rate_of_change": -0.7528520183423066, "market_dynamics": -0.327654, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 1454000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.392273, "activity_20": 0.419119, "activity_30": 0.415731}, "trend_signal": 0, "fair_value": 0.527468, "relative_strength": -24.137138, "rate_of_change": -0.7585628742514912, "market_dynamics": -0.450311, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 422000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.374, "activity_10": 0.385545, "activity_20": 0.414381, "activity_30": 0.412871}, "trend_signal": 0, "fair_value": 0.526442, "relative_strength": -22.534045, "rate_of_change": -0.6837495444485546, "market_dynamics": -0.569728, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 1126000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.377, "activity_20": 0.40769, "activity_30": 0.408903}, "trend_signal": 0, "fair_value": 0.525288, "relative_strength": -23.684526, "rate_of_change": -0.8099635479951337, "market_dynamics": -0.730313, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 1104000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.36, "activity_10": 0.370636, "activity_20": 0.401571, "activity_30": 0.405473}, "trend_signal": 0, "fair_value": 0.524038, "relative_strength": -23.762927, "rate_of_change": -0.5309101421721929, "market_dynamics": -0.852178, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 732000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368455, "activity_20": 0.39681, "activity_30": 0.403151}, "trend_signal": 0, "fair_value": 0.522949, "relative_strength": -21.793132, "rate_of_change": -0.3283251231527164, "market_dynamics": -0.926331, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 136000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.364636, "activity_20": 0.390714, "activity_30": 0.399946}, "trend_signal": 0, "fair_value": 0.521635, "relative_strength": -24.533497, "rate_of_change": -0.3706751477140467, "market_dynamics": -1.011739, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 794000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366364, "activity_20": 0.387143, "activity_30": 0.398452}, "trend_signal": 0, "fair_value": 0.520609, "relative_strength": -21.904584, "rate_of_change": -0.16544012778822997, "market_dynamics": -0.831897, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1658000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.366455, "activity_20": 0.382571, "activity_30": 0.396355}, "trend_signal": 0, "fair_value": 0.519583, "relative_strength": -28.213809, "rate_of_change": -0.16571428571429284, "market_dynamics": -0.635038, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 10662000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366818, "activity_20": 0.378357, "activity_30": 0.394301}, "trend_signal": 0, "fair_value": 0.518814, "relative_strength": -30.143649, "rate_of_change": -0.0828702470926908, "market_dynamics": -0.371698, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.51, "low": 0.36, "close": 0.37, "volume": 14324000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.367455, "activity_20": 0.375571, "activity_30": 0.392269}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -27.758215, "rate_of_change": -0.04159402241594726, "market_dynamics": -0.024676, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 4824000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.37, "activity_20": 0.374405, "activity_30": 0.390892}, "trend_signal": 0, "fair_value": 0.51766, "relative_strength": -28.994271, "rate_of_change": 0.20780748156767606, "market_dynamics": 0.167015, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 5336000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368727, "activity_20": 0.371833, "activity_30": 0.388172}, "trend_signal": 0, "fair_value": 0.516827, "relative_strength": -31.221956, "rate_of_change": 0.0, "market_dynamics": 0.28307, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.295, "close": 0.315, "volume": 9452000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359455, "activity_20": 0.3655, "activity_30": 0.382548}, "trend_signal": 0, "fair_value": 0.515929, "relative_strength": -38.2744, "rate_of_change": -0.45602946039829284, "market_dynamics": 0.198928, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 3398000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.349909, "activity_20": 0.35919, "activity_30": 0.37672}, "trend_signal": 0, "fair_value": 0.514968, "relative_strength": -37.727982, "rate_of_change": -0.24979204811994038, "market_dynamics": -0.032307, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 1296000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.339364, "activity_20": 0.352524, "activity_30": 0.370312}, "trend_signal": 0, "fair_value": 0.514006, "relative_strength": -37.332414, "rate_of_change": -0.7512527139004297, "market_dynamics": -0.35575, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.26, "close": 0.295, "volume": 11428000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.329182, "activity_20": 0.346, "activity_30": 0.363774}, "trend_signal": 0, "fair_value": 0.513045, "relative_strength": -32.025438, "rate_of_change": -0.7569392404871668, "market_dynamics": -0.533663, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 1992000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.322818, "activity_20": 0.341452, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.512147, "relative_strength": -29.305236, "rate_of_change": -0.50847500718221, "market_dynamics": -0.672876, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 642000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.315909, "activity_20": 0.336333, "activity_30": 0.352505}, "trend_signal": 0, "fair_value": 0.511282, "relative_strength": -32.605559, "rate_of_change": -1.2350095698548236, "market_dynamics": -0.779461, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.242, "close": 0.26, "volume": 19616000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.303, "activity_20": 0.32781, "activity_30": 0.344344}, "trend_signal": 0, "fair_value": 0.510096, "relative_strength": -42.068352, "rate_of_change": -3.5360931435963736, "market_dynamics": -0.837366, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 7282000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.291182, "activity_20": 0.319405, "activity_30": 0.336742}, "trend_signal": 0, "fair_value": 0.508942, "relative_strength": -43.281155, "rate_of_change": -2.2798411084855705, "market_dynamics": -1.081614, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.365, "low": 0.25, "close": 0.33, "volume": 54778000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295091, "activity_20": 0.318714, "activity_30": 0.334527}, "trend_signal": 0, "fair_value": 0.508365, "relative_strength": -27.488338, "rate_of_change": -1.4179335937178361, "market_dynamics": -0.817254, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.28, "close": 0.285, "volume": 25078000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291727, "activity_20": 0.313929, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.507468, "relative_strength": -37.240066, "rate_of_change": -1.717028568883008, "market_dynamics": -0.644165, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 7762000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287, "activity_20": 0.308119, "activity_30": 0.324387}, "trend_signal": 0, "fair_value": 0.506571, "relative_strength": -38.885131, "rate_of_change": -1.4164305949008513, "market_dynamics": -0.57732, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.193, "close": 0.196, "volume": 52666450}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.269636, "activity_20": 0.295643, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 0.505263, "relative_strength": -55.832249, "rate_of_change": -2.2893678160919544, "market_dynamics": -0.49661, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.191, "close": 0.193, "volume": 21580060}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.2538, "activity_20": 0.283638, "activity_30": 0.305095}, "trend_signal": 0, "fair_value": 0.503872, "relative_strength": -55.917522, "rate_of_change": -2.3233039146200407, "market_dynamics": -0.931331, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.187, "close": 0.19, "volume": 8286000}, "trend_line": 0.3248, "activity_lines": {"activity_5": 0.209, "activity_10": 0.239364, "activity_20": 0.27219, "activity_30": 0.295925}, "trend_signal": 0, "fair_value": 0.502365, "relative_strength": -55.219603, "rate_of_change": -2.2078504695408263, "market_dynamics": -1.228092, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.187, "close": 0.19, "volume": 7056000}, "trend_line": 0.318133, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.226836, "activity_20": 0.261529, "activity_30": 0.287228}, "trend_signal": 0, "fair_value": 0.500378, "relative_strength": -55.888872, "rate_of_change": -2.052647783251225, "market_dynamics": -1.365107, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.189, "close": 0.191, "volume": 4514000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.216673, "activity_20": 0.251867, "activity_30": 0.279026}, "trend_signal": 0, "fair_value": 0.497756, "relative_strength": -54.255764, "rate_of_change": -2.0324832695759234, "market_dynamics": -1.419298, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.185734, "close": 0.190621, "volume": 7684059}, "trend_line": 0.305187, "activity_lines": {"activity_5": 0.190674, "activity_10": 0.208422, "activity_20": 0.243021, "activity_30": 0.271216}, "trend_signal": 0, "fair_value": 0.495773, "relative_strength": -54.062389, "rate_of_change": -2.079142161345295, "market_dynamics": -1.374635, "expectation": {"probability": 34.599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.191599, "high": 0.199, "low": 0.180846, "close": 0.199, "volume": 27077029}, "trend_line": 0.299321, "activity_lines": {"activity_5": 0.193366, "activity_10": 0.202956, "activity_20": 0.235828, "activity_30": 0.264366}, "trend_signal": 0, "fair_value": 0.493587, "relative_strength": -52.606313, "rate_of_change": -1.9221002205205278, "market_dynamics": -1.17586, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.198, "high": 0.217, "low": 0.191, "close": 0.212, "volume": 25780000}, "trend_line": 0.294054, "activity_lines": {"activity_5": 0.199991, "activity_10": 0.200872, "activity_20": 0.230687, "activity_30": 0.258732}, "trend_signal": 0, "fair_value": 0.491805, "relative_strength": -49.832126, "rate_of_change": -1.7596493396721318, "market_dynamics": -0.930961, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.186, "close": 0.19, "volume": 19578000}, "trend_line": 0.288054, "activity_lines": {"activity_5": 0.197816, "activity_10": 0.196934, "activity_20": 0.22425, "activity_30": 0.252019}, "trend_signal": 0, "fair_value": 0.49001, "relative_strength": -52.636041, "rate_of_change": -2.040441551551758, "market_dynamics": -0.724816, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.194, "volume": 56174000}, "trend_line": 0.282854, "activity_lines": {"activity_5": 0.196975, "activity_10": 0.19545, "activity_20": 0.219004, "activity_30": 0.245951}, "trend_signal": 0, "fair_value": 0.488145, "relative_strength": -51.584108, "rate_of_change": -1.8052170773535456, "market_dynamics": -0.335457, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.191, "high": 0.212, "low": 0.191, "close": 0.211, "volume": 32280010}, "trend_line": 0.278054, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.198438, "activity_20": 0.215954, "activity_30": 0.241315}, "trend_signal": 0, "fair_value": 0.486357, "relative_strength": -47.426703, "rate_of_change": -1.6969885523980468, "market_dynamics": -0.038765, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.18, "close": 0.182, "volume": 158817015}, "trend_line": 0.271787, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.195882, "activity_20": 0.210613, "activity_30": 0.235118}, "trend_signal": 0, "fair_value": 0.484318, "relative_strength": -54.006056, "rate_of_change": -2.2538787429779905, "market_dynamics": 0.0378, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.156, "close": 0.188, "volume": 246082000}, "trend_line": 0.266221, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.194616, "activity_20": 0.206405, "activity_30": 0.229712}, "trend_signal": 0, "fair_value": 0.482062, "relative_strength": -51.310564, "rate_of_change": -2.0479272371379116, "market_dynamics": 0.238133, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.189, "high": 0.206, "low": 0.172, "close": 0.177, "volume": 114134590}, "trend_line": 0.259454, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.191386, "activity_20": 0.201659, "activity_30": 0.223956}, "trend_signal": 0, "fair_value": 0.479735, "relative_strength": -53.886666, "rate_of_change": -2.5418731054274337, "market_dynamics": 0.187758, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.179, "volume": 56788000}, "trend_line": 0.253087, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.188757, "activity_20": 0.197737, "activity_30": 0.218766}, "trend_signal": 0, "fair_value": 0.477869, "relative_strength": -54.182632, "rate_of_change": -2.4539995529072636, "market_dynamics": 0.180951, "expectation": {"probability": 34.7641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.17, "close": 0.182, "volume": 99388000}, "trend_line": 0.246821, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186891, "activity_20": 0.194677, "activity_30": 0.214179}, "trend_signal": 0, "fair_value": 0.476023, "relative_strength": -52.869326, "rate_of_change": -2.475828470051798, "market_dynamics": 0.365642, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.17, "close": 0.17, "volume": 87820871}, "trend_line": 0.240154, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.183, "activity_20": 0.190846, "activity_30": 0.209223}, "trend_signal": 0, "fair_value": 0.474132, "relative_strength": -54.365799, "rate_of_change": -2.7011477953658747, "market_dynamics": 0.393774, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.173, "high": 0.181, "low": 0.172, "close": 0.174, "volume": 34408000}, "trend_line": 0.233287, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.180364, "activity_20": 0.1878, "activity_30": 0.204955}, "trend_signal": 0, "fair_value": 0.472074, "relative_strength": -53.591646, "rate_of_change": -2.859415208574503, "market_dynamics": 0.41803, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.174, "high": 0.184, "low": 0.17, "close": 0.173, "volume": 33066000}, "trend_line": 0.227054, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.178236, "activity_20": 0.185402, "activity_30": 0.201066}, "trend_signal": 0, "fair_value": 0.470331, "relative_strength": -51.181813, "rate_of_change": -2.6718162606574687, "market_dynamics": 0.34263, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.162, "close": 0.162, "volume": 50915000}, "trend_line": 0.221954, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.174418, "activity_20": 0.182489, "activity_30": 0.196869}, "trend_signal": 0, "fair_value": 0.468709, "relative_strength": -51.221095, "rate_of_change": -2.2461617060258763, "market_dynamics": 0.119476, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.155, "close": 0.156, "volume": 22262000}, "trend_line": 0.216821, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170091, "activity_20": 0.17952, "activity_30": 0.192614}, "trend_signal": 0, "fair_value": 0.466953, "relative_strength": -53.521339, "rate_of_change": -2.312641358119249, "market_dynamics": -0.118345, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.134, "close": 0.137, "volume": 42344000}, "trend_line": 0.211387, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.163309, "activity_20": 0.174931, "activity_30": 0.187464}, "trend_signal": 0, "fair_value": 0.464818, "relative_strength": -57.822295, "rate_of_change": -2.506214803916605, "market_dynamics": -0.388755, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.121, "close": 0.123, "volume": 43308000}, "trend_line": 0.205654, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.1548, "activity_20": 0.169276, "activity_30": 0.181761}, "trend_signal": 0, "fair_value": 0.46253, "relative_strength": -61.657571, "rate_of_change": -2.712087309058735, "market_dynamics": -0.648149, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.141, "low": 0.122, "close": 0.135, "volume": 26013198}, "trend_line": 0.199821, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.149655, "activity_20": 0.165082, "activity_30": 0.177203}, "trend_signal": 0, "fair_value": 0.460062, "relative_strength": -57.294736, "rate_of_change": -2.8363173096560264, "market_dynamics": -0.775185, "expectation": {"probability": 32.7548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.104, "close": 0.104, "volume": 172840000}, "trend_line": 0.193287, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.139636, "activity_20": 0.158198, "activity_30": 0.171021}, "trend_signal": 0, "fair_value": 0.45778, "relative_strength": -64.345743, "rate_of_change": -3.269926584292948, "market_dynamics": -0.847288, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.099, "close": 0.105, "volume": 71193000}, "trend_line": 0.188121, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.131164, "activity_20": 0.151824, "activity_30": 0.165325}, "trend_signal": 0, "fair_value": 0.455119, "relative_strength": -63.931622, "rate_of_change": -2.6727094941718668, "market_dynamics": -0.915084, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 18596000}, "trend_line": 0.183054, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.123727, "activity_20": 0.145667, "activity_30": 0.159834}, "trend_signal": 0, "fair_value": 0.450844, "relative_strength": -63.975835, "rate_of_change": -2.693479196899876, "market_dynamics": -1.037837, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.092, "close": 0.102, "volume": 24222000}, "trend_line": 0.175454, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.117327, "activity_20": 0.139871, "activity_30": 0.154604}, "trend_signal": 0, "fair_value": 0.446177, "relative_strength": -63.185333, "rate_of_change": -4.151780348968062, "market_dynamics": -1.169375, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.095, "close": 0.102, "volume": 6640000}, "trend_line": 0.169354, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.112236, "activity_20": 0.1346, "activity_30": 0.149865}, "trend_signal": 0, "fair_value": 0.441767, "relative_strength": -61.737166, "rate_of_change": -3.47669474620128, "market_dynamics": -1.281575, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 5467000}, "trend_line": 0.163621, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107709, "activity_20": 0.129367, "activity_30": 0.145262}, "trend_signal": 0, "fair_value": 0.437523, "relative_strength": -62.401683, "rate_of_change": -3.3852167648830354, "market_dynamics": -1.330715, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.096, "close": 0.101, "volume": 5280000}, "trend_line": 0.160454, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104891, "activity_20": 0.124876, "activity_30": 0.141222}, "trend_signal": 0, "fair_value": 0.433427, "relative_strength": -60.906217, "rate_of_change": -1.9355706174635137, "market_dynamics": -1.237369, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.099, "volume": 8506000}, "trend_line": 0.157321, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.102709, "activity_20": 0.120719, "activity_30": 0.137257}, "trend_signal": 0, "fair_value": 0.429382, "relative_strength": -60.391953, "rate_of_change": -1.9525845413638954, "market_dynamics": -1.157572, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.096, "close": 0.134, "volume": 116960000}, "trend_line": 0.155454, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.107582, "activity_20": 0.12029, "activity_30": 0.135752}, "trend_signal": 0, "fair_value": 0.42569, "relative_strength": -46.187048, "rate_of_change": -1.1867455711570483, "market_dynamics": -0.541457, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.134, "close": 0.16, "volume": 193139000}, "trend_line": 0.154454, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.116982, "activity_20": 0.122595, "activity_30": 0.136046}, "trend_signal": 0, "fair_value": 0.4221, "relative_strength": -33.806877, "rate_of_change": -0.64327711091384, "market_dynamics": 0.145296, "expectation": {"probability": 30.4517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.142, "close": 0.15, "volume": 109872000}, "trend_line": 0.153087, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.124109, "activity_20": 0.124029, "activity_30": 0.135758}, "trend_signal": 0, "fair_value": 0.418446, "relative_strength": -37.789972, "rate_of_change": -0.8850531549846602, "market_dynamics": 0.738291, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.135, "close": 0.14, "volume": 24204000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.128582, "activity_20": 0.124648, "activity_30": 0.134914}, "trend_signal": 0, "fair_value": 0.414921, "relative_strength": -38.419454, "rate_of_change": -1.1019877585947822, "market_dynamics": 1.22227, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.139, "close": 0.144, "volume": 18446000}, "trend_line": 0.149567, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.133145, "activity_20": 0.125848, "activity_30": 0.134437}, "trend_signal": 0, "fair_value": 0.411741, "relative_strength": -35.081988, "rate_of_change": -1.2107001321003972, "market_dynamics": 1.163981, "expectation": {"probability": 32.7261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.139, "close": 0.141, "volume": 3202000}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.136418, "activity_20": 0.126886, "activity_30": 0.133884}, "trend_signal": 0, "fair_value": 0.408478, "relative_strength": -34.492003, "rate_of_change": -1.5825683472958658, "market_dynamics": 0.998125, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.135, "close": 0.137, "volume": 15456000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.138255, "activity_20": 0.1277, "activity_30": 0.133226}, "trend_signal": 0, "fair_value": 0.405062, "relative_strength": -35.18958, "rate_of_change": -1.2004076086956461, "market_dynamics": 0.86319, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.112, "close": 0.121, "volume": 33352000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.136545, "activity_20": 0.127162, "activity_30": 0.131649}, "trend_signal": 0, "fair_value": 0.401478, "relative_strength": -39.200003, "rate_of_change": -1.6729353035418497, "market_dynamics": 0.781069, "expectation": {"probability": 34.2533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.113, "close": 0.118, "volume": 15074000}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.133873, "activity_20": 0.126533, "activity_30": 0.130037}, "trend_signal": 0, "fair_value": 0.39794, "relative_strength": -38.43603, "rate_of_change": -2.167832167832162, "market_dynamics": 0.660936, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.111, "close": 0.115, "volume": 16610000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130345, "activity_20": 0.1258, "activity_30": 0.12843}, "trend_signal": 0, "fair_value": 0.39451, "relative_strength": -38.172482, "rate_of_change": -1.5961401000714688, "market_dynamics": 0.557042, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 7437000}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.125982, "activity_20": 0.124886, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.39119, "relative_strength": -37.57342, "rate_of_change": -1.8406735092651167, "market_dynamics": 0.395417, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.11, "close": 0.115, "volume": 8874000}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.122564, "activity_20": 0.12431, "activity_30": 0.125475}, "trend_signal": 0, "fair_value": 0.388145, "relative_strength": -34.831129, "rate_of_change": -1.5288641560536749, "market_dynamics": 0.280219, "expectation": {"probability": 31.3971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 10146000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.120509, "activity_20": 0.124114, "activity_30": 0.124503}, "trend_signal": 0, "fair_value": 0.384414, "relative_strength": -33.397081, "rate_of_change": -1.5285532851871466, "market_dynamics": 0.204433, "expectation": {"probability": 31.9243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.11, "close": 0.116, "volume": 11170000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.118673, "activity_20": 0.123662, "activity_30": 0.123533}, "trend_signal": 0, "fair_value": 0.380735, "relative_strength": -33.308924, "rate_of_change": -1.6789663672510033, "market_dynamics": 0.12266, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.101, "close": 0.105, "volume": 11622000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115273, "activity_20": 0.12211, "activity_30": 0.121996}, "trend_signal": 0, "fair_value": 0.376921, "relative_strength": -37.472207, "rate_of_change": -1.681246264544023, "market_dynamics": -0.069132, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 10050000}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.112218, "activity_20": 0.120357, "activity_30": 0.120469}, "trend_signal": 0, "fair_value": 0.373222, "relative_strength": -36.761857, "rate_of_change": -1.8686792929492355, "market_dynamics": -0.300542, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.103, "close": 0.107, "volume": 7070000}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.110582, "activity_20": 0.118981, "activity_30": 0.119353}, "trend_signal": 0, "fair_value": 0.369421, "relative_strength": -34.425806, "rate_of_change": -1.769911504424774, "market_dynamics": -0.498096, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.092, "close": 0.096, "volume": 24494000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.107491, "activity_20": 0.116533, "activity_30": 0.117669}, "trend_signal": 0, "fair_value": 0.365677, "relative_strength": -38.183324, "rate_of_change": -1.8018018018017965, "market_dynamics": -0.622416, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 9605000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.104127, "activity_20": 0.113714, "activity_30": 0.115869}, "trend_signal": 0, "fair_value": 0.362036, "relative_strength": -38.249718, "rate_of_change": -1.7789824854045118, "market_dynamics": -0.680114, "expectation": {"probability": 33.7301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.087, "close": 0.094, "volume": 10078000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.1016, "activity_20": 0.111129, "activity_30": 0.114335}, "trend_signal": 0, "fair_value": 0.358023, "relative_strength": -34.134784, "rate_of_change": -1.2176585970602893, "market_dynamics": -0.69258, "expectation": {"probability": 32.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f39dfe4d-dcd3-4c1e-b253-90453fb61f61/", "share_image": "https://sharemaestro.com/terminal/f39dfe4d-dcd3-4c1e-b253-90453fb61f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}