{"ticker": {"uuid": "f3a01799-5415-4c97-a2cf-a8caf5f44add", "symbol": "0598", "name": "Sinotrans Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0598 fell 3.73%, moving from 5.09 to 4.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.62 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.81, "close": 4.9, "volume": 27627963}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.059273, "activity_20": 5.074762, "activity_30": 5.076172}, "trend_signal": 0, "fair_value": 3.615184, "relative_strength": 3.621718, "rate_of_change": -0.2418235294117633, "market_dynamics": -0.699794, "expectation": {"probability": 55.8191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.07595, "high": 2.148649, "low": 2.035562, "close": 2.148649, "volume": 19756200}, "trend_line": 2.010026, "activity_lines": {"activity_5": 2.114954, "activity_10": 2.104527, "activity_20": 2.055519, "activity_30": 2.039463}, "trend_signal": 1, "fair_value": 1.766382, "relative_strength": 17.583109, "rate_of_change": 0.7182975721191188, "market_dynamics": 0.427158, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.132493, "high": 2.221347, "low": 2.035562, "close": 2.197114, "volume": 24847329}, "trend_line": 2.025203, "activity_lines": {"activity_5": 2.14111, "activity_10": 2.127152, "activity_20": 2.07133, "activity_30": 2.051533}, "trend_signal": 1, "fair_value": 1.773265, "relative_strength": 15.502208, "rate_of_change": 0.755064859857534, "market_dynamics": 0.422824, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.197114, "high": 2.237502, "low": 2.116338, "close": 2.172882, "volume": 15364334}, "trend_line": 2.035185, "activity_lines": {"activity_5": 2.156188, "activity_10": 2.139487, "activity_20": 2.084618, "activity_30": 2.061061}, "trend_signal": 1, "fair_value": 1.780687, "relative_strength": 20.214788, "rate_of_change": 0.49288886101788, "market_dynamics": 0.432123, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.180959, "high": 2.277891, "low": 2.156726, "close": 2.253658, "volume": 16424613}, "trend_line": 2.045795, "activity_lines": {"activity_5": 2.195499, "activity_10": 2.163315, "activity_20": 2.105094, "activity_30": 2.075156}, "trend_signal": 1, "fair_value": 1.788136, "relative_strength": 23.415762, "rate_of_change": 0.5213285278733988, "market_dynamics": 0.520047, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.24558, "high": 2.277891, "low": 2.148649, "close": 2.197114, "volume": 9151900}, "trend_line": 2.051682, "activity_lines": {"activity_5": 2.204115, "activity_10": 2.172483, "activity_20": 2.118744, "activity_30": 2.084918}, "trend_signal": 1, "fair_value": 1.795018, "relative_strength": 22.863841, "rate_of_change": 0.2877609926703299, "market_dynamics": 0.588857, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.189037, "high": 2.24558, "low": 2.156726, "close": 2.229425, "volume": 10931117}, "trend_line": 2.057355, "activity_lines": {"activity_5": 2.215962, "activity_10": 2.185722, "activity_20": 2.13415, "activity_30": 2.096386}, "trend_signal": 1, "fair_value": 1.802476, "relative_strength": 17.103667, "rate_of_change": 0.27650483846911056, "market_dynamics": 0.666566, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.221347, "high": 2.285968, "low": 2.205192, "close": 2.277891, "volume": 9226454}, "trend_line": 2.067741, "activity_lines": {"activity_5": 2.23858, "activity_10": 2.206367, "activity_20": 2.152477, "activity_30": 2.110614}, "trend_signal": 1, "fair_value": 1.810408, "relative_strength": 20.99601, "rate_of_change": 0.504822940134299, "market_dynamics": 0.859219, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.261735, "high": 2.342512, "low": 2.229425, "close": 2.334434, "volume": 13581679}, "trend_line": 2.080012, "activity_lines": {"activity_5": 2.27466, "activity_10": 2.235006, "activity_20": 2.174595, "activity_30": 2.12782}, "trend_signal": 1, "fair_value": 1.818743, "relative_strength": 18.021, "rate_of_change": 0.5934495664592492, "market_dynamics": 1.033114, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.423288, "high": 2.907945, "low": 2.148649, "close": 2.261735, "volume": 274330841}, "trend_line": 2.090117, "activity_lines": {"activity_5": 2.275737, "activity_10": 2.246755, "activity_20": 2.187926, "activity_30": 2.139544}, "trend_signal": 1, "fair_value": 1.826653, "relative_strength": 15.761874, "rate_of_change": 0.4858145049163086, "market_dynamics": 1.185239, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.237503, "high": 2.326357, "low": 2.229425, "close": 2.253658, "volume": 25579064}, "trend_line": 2.098405, "activity_lines": {"activity_5": 2.273583, "activity_10": 2.253658, "activity_20": 2.199707, "activity_30": 2.150095}, "trend_signal": 1, "fair_value": 1.834471, "relative_strength": 17.29247, "rate_of_change": 0.3965328256743663, "market_dynamics": 1.063439, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.205192, "high": 2.366745, "low": 2.180959, "close": 2.310201, "volume": 33970385}, "trend_line": 2.103675, "activity_lines": {"activity_5": 2.286507, "activity_10": 2.267757, "activity_20": 2.215984, "activity_30": 2.163759}, "trend_signal": 1, "fair_value": 1.842528, "relative_strength": 26.598537, "rate_of_change": 0.25114313013931466, "market_dynamics": 1.032219, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.294046, "high": 2.431366, "low": 2.221347, "close": 2.41521, "volume": 37319332}, "trend_line": 2.112445, "activity_lines": {"activity_5": 2.329049, "activity_10": 2.298011, "activity_20": 2.240219, "activity_30": 2.183858}, "trend_signal": 1, "fair_value": 1.85089, "relative_strength": 29.872032, "rate_of_change": 0.41688949100978845, "market_dynamics": 1.079762, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.495986, "high": 2.665617, "low": 2.439443, "close": 2.568685, "volume": 49388929}, "trend_line": 2.129169, "activity_lines": {"activity_5": 2.413595, "activity_10": 2.352205, "activity_20": 2.276491, "activity_30": 2.213293}, "trend_signal": 1, "fair_value": 1.859745, "relative_strength": 34.714814, "rate_of_change": 0.7916892510810912, "market_dynamics": 1.223498, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55253, "high": 2.609073, "low": 2.455598, "close": 2.528297, "volume": 28644861}, "trend_line": 2.148418, "activity_lines": {"activity_5": 2.469061, "activity_10": 2.391859, "activity_20": 2.306195, "activity_30": 2.239043}, "trend_signal": 1, "fair_value": 1.868218, "relative_strength": 32.704778, "rate_of_change": 0.9040616315567176, "market_dynamics": 1.529004, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.541557, "high": 2.601059, "low": 2.422555, "close": 2.507557, "volume": 30350187}, "trend_line": 2.168008, "activity_lines": {"activity_5": 2.499843, "activity_10": 2.422748, "activity_20": 2.33147, "activity_30": 2.262213}, "trend_signal": 1, "fair_value": 1.87664, "relative_strength": 30.572326, "rate_of_change": 0.9118337306799699, "market_dynamics": 1.676264, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.499056, "high": 2.592559, "low": 2.456556, "close": 2.516057, "volume": 22203667}, "trend_line": 2.189429, "activity_lines": {"activity_5": 2.516532, "activity_10": 2.449538, "activity_20": 2.355603, "activity_30": 2.284668}, "trend_signal": 1, "fair_value": 1.884994, "relative_strength": 30.785489, "rate_of_change": 0.9880498595946203, "market_dynamics": 1.634838, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.465056, "high": 2.524557, "low": 2.363053, "close": 2.431055, "volume": 19484666}, "trend_line": 2.205694, "activity_lines": {"activity_5": 2.491164, "activity_10": 2.455663, "activity_20": 2.369907, "activity_30": 2.300257}, "trend_signal": 1, "fair_value": 1.893007, "relative_strength": 26.918403, "rate_of_change": 0.742887757492924, "market_dynamics": 1.316892, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.414054, "high": 2.439555, "low": 2.354553, "close": 2.388554, "volume": 9212348}, "trend_line": 2.220543, "activity_lines": {"activity_5": 2.450571, "activity_10": 2.451274, "activity_20": 2.378836, "activity_30": 2.312054}, "trend_signal": 1, "fair_value": 1.900134, "relative_strength": 25.829408, "rate_of_change": 0.6732121500081306, "market_dynamics": 0.869337, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.397054, "high": 2.448055, "low": 2.320552, "close": 2.380054, "volume": 38989360}, "trend_line": 2.229947, "activity_lines": {"activity_5": 2.419155, "activity_10": 2.444357, "activity_20": 2.385735, "activity_30": 2.322345}, "trend_signal": 1, "fair_value": 1.906102, "relative_strength": 22.134735, "rate_of_change": 0.4235000177884403, "market_dynamics": 0.428873, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.388554, "high": 2.456556, "low": 2.329053, "close": 2.405554, "volume": 59238427}, "trend_line": 2.241234, "activity_lines": {"activity_5": 2.406121, "activity_10": 2.439924, "activity_20": 2.393615, "activity_30": 2.333675}, "trend_signal": 1, "fair_value": 1.912356, "relative_strength": 27.004903, "rate_of_change": 0.5061555274632009, "market_dynamics": 0.008205, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.405554, "high": 2.439555, "low": 2.346053, "close": 2.346053, "volume": 18757183}, "trend_line": 2.25673, "activity_lines": {"activity_5": 2.380054, "activity_10": 2.421912, "activity_20": 2.394298, "activity_30": 2.340437}, "trend_signal": 1, "fair_value": 1.918024, "relative_strength": 21.56707, "rate_of_change": 0.6914048243066175, "market_dynamics": -0.377372, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.371553, "high": 2.380053, "low": 2.125048, "close": 2.235551, "volume": 31157000}, "trend_line": 2.268802, "activity_lines": {"activity_5": 2.328486, "activity_10": 2.383156, "activity_20": 2.383516, "activity_30": 2.339071}, "trend_signal": 1, "fair_value": 1.921757, "relative_strength": 13.617505, "rate_of_change": 0.5349332884305992, "market_dynamics": -0.668186, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.235551, "high": 2.252551, "low": 2.133548, "close": 2.159049, "volume": 18520544}, "trend_line": 2.274194, "activity_lines": {"activity_5": 2.264451, "activity_10": 2.333757, "activity_20": 2.365265, "activity_30": 2.33199}, "trend_signal": 0, "fair_value": 1.925367, "relative_strength": 12.159557, "rate_of_change": 0.2376584646875339, "market_dynamics": -0.974113, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.184549, "high": 2.269551, "low": 2.116548, "close": 2.22705, "volume": 24793627}, "trend_line": 2.281337, "activity_lines": {"activity_5": 2.238384, "activity_10": 2.30417, "activity_20": 2.353557, "activity_30": 2.328949}, "trend_signal": 0, "fair_value": 1.927653, "relative_strength": 13.428715, "rate_of_change": 0.31408929932978985, "market_dynamics": -1.195882, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.235551, "high": 2.346053, "low": 2.20155, "close": 2.295052, "volume": 34585800}, "trend_line": 2.287908, "activity_lines": {"activity_5": 2.245184, "activity_10": 2.292425, "activity_20": 2.348451, "activity_30": 2.329833}, "trend_signal": 0, "fair_value": 1.930252, "relative_strength": 15.714986, "rate_of_change": 0.2880328509115339, "market_dynamics": -1.160767, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.320553, "high": 2.490556, "low": 2.278052, "close": 2.448056, "volume": 48006711}, "trend_line": 2.297773, "activity_lines": {"activity_5": 2.310352, "activity_10": 2.312362, "activity_20": 2.357451, "activity_30": 2.340166}, "trend_signal": 1, "fair_value": 1.934078, "relative_strength": 27.866019, "rate_of_change": 0.4311799250669176, "market_dynamics": -0.885579, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.456556, "high": 2.635059, "low": 2.439555, "close": 2.516057, "volume": 86802565}, "trend_line": 2.309904, "activity_lines": {"activity_5": 2.391388, "activity_10": 2.345899, "activity_20": 2.371887, "activity_30": 2.354248}, "trend_signal": 1, "fair_value": 1.939445, "relative_strength": 34.21648, "rate_of_change": 0.5279459720346663, "market_dynamics": -0.50568, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.516057, "high": 2.788063, "low": 2.499057, "close": 2.677561, "volume": 109809237}, "trend_line": 2.328073, "activity_lines": {"activity_5": 2.507557, "activity_10": 2.407255, "activity_20": 2.400569, "activity_30": 2.377968}, "trend_signal": 1, "fair_value": 1.945233, "relative_strength": 37.701205, "rate_of_change": 0.7865694851387711, "market_dynamics": -0.00086, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.694561, "high": 2.796563, "low": 2.66056, "close": 2.737062, "volume": 51519286}, "trend_line": 2.35011, "activity_lines": {"activity_5": 2.608993, "activity_10": 2.474174, "activity_20": 2.433284, "activity_30": 2.404355}, "trend_signal": 1, "fair_value": 1.951689, "relative_strength": 43.057735, "rate_of_change": 0.9465768470318622, "market_dynamics": 0.417971, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.728562, "high": 2.796563, "low": 2.626559, "close": 2.779563, "volume": 41643250}, "trend_line": 2.373295, "activity_lines": {"activity_5": 2.690594, "activity_10": 2.54233, "activity_20": 2.467784, "activity_30": 2.432061}, "trend_signal": 1, "fair_value": 1.957803, "relative_strength": 37.813548, "rate_of_change": 0.9865495657650167, "market_dynamics": 0.700482, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.728562, "high": 2.898566, "low": 2.720062, "close": 2.839064, "volume": 32474085}, "trend_line": 2.396308, "activity_lines": {"activity_5": 2.759729, "activity_10": 2.614505, "activity_20": 2.505445, "activity_30": 2.462111}, "trend_signal": 1, "fair_value": 1.96389, "relative_strength": 43.296833, "rate_of_change": 0.9696645381210395, "market_dynamics": 0.956188, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.847564, "high": 2.983567, "low": 2.762562, "close": 2.975067, "volume": 50094876}, "trend_line": 2.42224, "activity_lines": {"activity_5": 2.848131, "activity_10": 2.702443, "activity_20": 2.553542, "activity_30": 2.49945}, "trend_signal": 1, "fair_value": 1.971913, "relative_strength": 50.650866, "rate_of_change": 1.082164730076437, "market_dynamics": 1.085812, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.975067, "high": 2.983567, "low": 2.63506, "close": 2.63506, "volume": 53169010}, "trend_line": 2.437646, "activity_lines": {"activity_5": 2.792597, "activity_10": 2.715116, "activity_20": 2.56659, "activity_30": 2.513181}, "trend_signal": 1, "fair_value": 1.976856, "relative_strength": 39.941749, "rate_of_change": 0.6360228548781306, "market_dynamics": 1.000278, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64356, "high": 3.043069, "low": 2.541558, "close": 2.932566, "volume": 59302551}, "trend_line": 2.460276, "activity_lines": {"activity_5": 2.839064, "activity_10": 2.773226, "activity_20": 2.607657, "activity_30": 2.545111}, "trend_signal": 1, "fair_value": 1.984974, "relative_strength": 47.407962, "rate_of_change": 0.9283546503470942, "market_dynamics": 1.012254, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.924066, "high": 2.992067, "low": 2.65206, "close": 2.677561, "volume": 29527900}, "trend_line": 2.476291, "activity_lines": {"activity_5": 2.787496, "activity_10": 2.772145, "activity_20": 2.622512, "activity_30": 2.559129}, "trend_signal": 1, "fair_value": 1.991048, "relative_strength": 36.596687, "rate_of_change": 0.6509432275078036, "market_dynamics": 0.792382, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.64356, "high": 2.898566, "low": 2.567058, "close": 2.788063, "volume": 34872267}, "trend_line": 2.494913, "activity_lines": {"activity_5": 2.779563, "activity_10": 2.784199, "activity_20": 2.647081, "activity_30": 2.579243}, "trend_signal": 1, "fair_value": 1.997217, "relative_strength": 38.515652, "rate_of_change": 0.7520117789064428, "market_dynamics": 0.551868, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.720062, "high": 2.788063, "low": 2.66906, "close": 2.737062, "volume": 6011825}, "trend_line": 2.510218, "activity_lines": {"activity_5": 2.758029, "activity_10": 2.780799, "activity_20": 2.665498, "activity_30": 2.594866}, "trend_signal": 1, "fair_value": 2.002609, "relative_strength": 29.584498, "rate_of_change": 0.6134482444878889, "market_dynamics": 0.438892, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.728562, "high": 2.966567, "low": 2.728562, "close": 2.915566, "volume": 25949846}, "trend_line": 2.529589, "activity_lines": {"activity_5": 2.811864, "activity_10": 2.805836, "activity_20": 2.699459, "activity_30": 2.621018}, "trend_signal": 1, "fair_value": 2.009882, "relative_strength": 33.251295, "rate_of_change": 0.771685965123349, "market_dynamics": 0.306752, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.949567, "high": 2.949567, "low": 2.796563, "close": 2.873065, "volume": 35603860}, "trend_line": 2.549967, "activity_lines": {"activity_5": 2.832831, "activity_10": 2.818818, "activity_20": 2.726862, "activity_30": 2.643177}, "trend_signal": 1, "fair_value": 2.016064, "relative_strength": 30.874274, "rate_of_change": 0.8055854132825533, "market_dynamics": 0.345361, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.830564, "high": 3.000568, "low": 2.796563, "close": 2.949567, "volume": 43655950}, "trend_line": 2.573164, "activity_lines": {"activity_5": 2.883265, "activity_10": 2.843237, "activity_20": 2.759203, "activity_30": 2.668958}, "trend_signal": 1, "fair_value": 2.022041, "relative_strength": 34.736171, "rate_of_change": 0.9096980470727538, "market_dynamics": 0.360975, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.949567, "high": 3.034568, "low": 2.847564, "close": 2.864565, "volume": 40039797}, "trend_line": 2.591643, "activity_lines": {"activity_5": 2.887232, "activity_10": 2.84911, "activity_20": 2.780858, "activity_30": 2.687758}, "trend_signal": 1, "fair_value": 2.0269, "relative_strength": 26.814404, "rate_of_change": 0.7181431109715563, "market_dynamics": 0.331345, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.881565, "high": 3.136571, "low": 2.864565, "close": 3.017568, "volume": 37664938}, "trend_line": 2.611721, "activity_lines": {"activity_5": 2.9371, "activity_10": 2.882338, "activity_20": 2.814616, "activity_30": 2.715237}, "trend_signal": 1, "fair_value": 2.034622, "relative_strength": 33.873086, "rate_of_change": 0.7747209009883022, "market_dynamics": 0.278414, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.128071, "high": 3.383077, "low": 3.119571, "close": 3.247073, "volume": 67823858}, "trend_line": 2.634334, "activity_lines": {"activity_5": 3.044769, "activity_10": 2.956521, "activity_20": 2.866508, "activity_30": 2.756227}, "trend_signal": 1, "fair_value": 2.042915, "relative_strength": 41.614715, "rate_of_change": 0.8658275520241163, "market_dynamics": 0.502635, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.272574, "high": 3.400077, "low": 3.204572, "close": 3.230073, "volume": 20329456}, "trend_line": 2.657727, "activity_lines": {"activity_5": 3.124671, "activity_10": 3.016486, "activity_20": 2.911599, "activity_30": 2.794662}, "trend_signal": 1, "fair_value": 2.050403, "relative_strength": 37.410661, "rate_of_change": 0.8880043305063062, "market_dynamics": 0.555472, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.272574, "high": 3.493579, "low": 3.196072, "close": 3.391577, "volume": 85513194}, "trend_line": 2.687194, "activity_lines": {"activity_5": 3.234606, "activity_10": 3.100406, "activity_20": 2.967296, "activity_30": 2.842007}, "trend_signal": 1, "fair_value": 2.058559, "relative_strength": 42.254797, "rate_of_change": 1.1087293766440236, "market_dynamics": 0.969388, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.366076, "high": 3.519079, "low": 3.306575, "close": 3.425578, "volume": 62815770}, "trend_line": 2.717512, "activity_lines": {"activity_5": 3.326409, "activity_10": 3.177527, "activity_20": 3.021009, "activity_30": 2.889645}, "trend_signal": 1, "fair_value": 2.066237, "relative_strength": 45.905119, "rate_of_change": 1.1282400898483806, "market_dynamics": 1.304092, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.400077, "high": 3.723084, "low": 3.400077, "close": 3.638082, "volume": 49739620}, "trend_line": 2.757746, "activity_lines": {"activity_5": 3.451645, "activity_10": 3.281692, "activity_20": 3.090306, "activity_30": 2.949037}, "trend_signal": 1, "fair_value": 2.075031, "relative_strength": 40.54874, "rate_of_change": 1.4805454400937283, "market_dynamics": 1.470139, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.655083, "high": 3.655083, "low": 3.000568, "close": 3.11107, "volume": 120766427}, "trend_line": 2.78183, "activity_lines": {"activity_5": 3.359843, "activity_10": 3.273656, "activity_20": 3.104068, "activity_30": 2.971832}, "trend_signal": 1, "fair_value": 2.080079, "relative_strength": 13.911731, "rate_of_change": 0.8733219085441434, "market_dynamics": 1.487203, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.145071, "high": 3.850587, "low": 3.128071, "close": 3.842087, "volume": 127355330}, "trend_line": 2.830564, "activity_lines": {"activity_5": 3.52078, "activity_10": 3.394977, "activity_20": 3.185386, "activity_30": 3.040235}, "trend_signal": 1, "fair_value": 2.089935, "relative_strength": 35.42193, "rate_of_change": 1.7518683744154047, "market_dynamics": 1.594958, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.842087, "high": 4.046092, "low": 3.638083, "close": 3.689084, "volume": 84206060}, "trend_line": 2.873348, "activity_lines": {"activity_5": 3.589915, "activity_10": 3.47086, "activity_20": 3.246871, "activity_30": 3.095624}, "trend_signal": 1, "fair_value": 2.098729, "relative_strength": 24.837926, "rate_of_change": 1.5115008881622234, "market_dynamics": 1.620127, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.731584, "high": 3.782585, "low": 3.476579, "close": 3.55308, "volume": 37795881}, "trend_line": 2.913583, "activity_lines": {"activity_5": 3.593881, "activity_10": 3.50857, "activity_20": 3.291072, "activity_30": 3.139477}, "trend_signal": 1, "fair_value": 2.106447, "relative_strength": 25.062969, "rate_of_change": 1.4002828755862506, "market_dynamics": 1.364368, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.57008, "high": 3.799586, "low": 3.55308, "close": 3.621082, "volume": 45596555}, "trend_line": 2.959767, "activity_lines": {"activity_5": 3.612015, "activity_10": 3.546126, "activity_20": 3.338349, "activity_30": 3.185123}, "trend_signal": 1, "fair_value": 2.114601, "relative_strength": 29.712604, "rate_of_change": 1.5851273157483339, "market_dynamics": 1.384805, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.629582, "high": 3.680583, "low": 3.340575, "close": 3.52758, "volume": 64907317}, "trend_line": 3.005385, "activity_lines": {"activity_5": 3.600115, "activity_10": 3.555708, "activity_20": 3.373645, "activity_30": 3.221756}, "trend_signal": 1, "fair_value": 2.121827, "relative_strength": 23.140264, "rate_of_change": 1.5412699715889853, "market_dynamics": 1.016281, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55308, "high": 3.612581, "low": 3.332075, "close": 3.487157, "volume": 39153495}, "trend_line": 3.047388, "activity_lines": {"activity_5": 3.546973, "activity_10": 3.55284, "activity_20": 3.400842, "activity_30": 3.252838}, "trend_signal": 1, "fair_value": 2.130111, "relative_strength": 23.325508, "rate_of_change": 1.3975913235741921, "market_dynamics": 0.588592, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.407501, "high": 3.487157, "low": 3.318994, "close": 3.363247, "volume": 27326648}, "trend_line": 3.082995, "activity_lines": {"activity_5": 3.47619, "activity_10": 3.522769, "activity_20": 3.413596, "activity_30": 3.273216}, "trend_signal": 1, "fair_value": 2.137473, "relative_strength": 17.346937, "rate_of_change": 1.1684432701054057, "market_dynamics": 0.219088, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.363247, "high": 3.416351, "low": 3.203935, "close": 3.363247, "volume": 44137744}, "trend_line": 3.113501, "activity_lines": {"activity_5": 3.427129, "activity_10": 3.493213, "activity_20": 3.423085, "activity_30": 3.291297}, "trend_signal": 1, "fair_value": 2.145688, "relative_strength": 18.387247, "rate_of_change": 0.9894923605130701, "market_dynamics": -0.176847, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.336695, "high": 3.522559, "low": 3.318994, "close": 3.354397, "volume": 27478244}, "trend_line": 3.141446, "activity_lines": {"activity_5": 3.387774, "activity_10": 3.463181, "activity_20": 3.428992, "activity_30": 3.306838}, "trend_signal": 1, "fair_value": 2.15295, "relative_strength": 16.576104, "rate_of_change": 0.8975426698112619, "market_dynamics": -0.585876, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.345546, "high": 3.363247, "low": 3.115429, "close": 3.221637, "volume": 42835730}, "trend_line": 3.159582, "activity_lines": {"activity_5": 3.321944, "activity_10": 3.414169, "activity_20": 3.419316, "activity_30": 3.312012}, "trend_signal": 1, "fair_value": 2.15983, "relative_strength": 8.151887, "rate_of_change": 0.5773137593324764, "market_dynamics": -0.871649, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.239339, "high": 3.239339, "low": 3.026923, "close": 3.097728, "volume": 41782200}, "trend_line": 3.171604, "activity_lines": {"activity_5": 3.235208, "activity_10": 3.340618, "activity_20": 3.396381, "activity_30": 3.308021}, "trend_signal": 1, "fair_value": 2.166471, "relative_strength": 8.472011, "rate_of_change": 0.3804933690595774, "market_dynamics": -1.038542, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.071176, "high": 3.212786, "low": 3.000371, "close": 3.097728, "volume": 31738000}, "trend_line": 3.182209, "activity_lines": {"activity_5": 3.174434, "activity_10": 3.280601, "activity_20": 3.372377, "activity_30": 3.303255}, "trend_signal": 0, "fair_value": 2.174092, "relative_strength": 10.160945, "rate_of_change": 0.33437339592206267, "market_dynamics": -1.170098, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.088877, "high": 3.26589, "low": 3.053475, "close": 3.177384, "volume": 23033216}, "trend_line": 3.193487, "activity_lines": {"activity_5": 3.157912, "activity_10": 3.245818, "activity_20": 3.355253, "activity_30": 3.302944}, "trend_signal": 0, "fair_value": 2.182223, "relative_strength": 12.55895, "rate_of_change": 0.35440789715572873, "market_dynamics": -1.218494, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.177384, "high": 3.186234, "low": 2.947267, "close": 3.071176, "volume": 41193963}, "trend_line": 3.19669, "activity_lines": {"activity_5": 3.11838, "activity_10": 3.198556, "activity_20": 3.326525, "activity_30": 3.295053}, "trend_signal": 0, "fair_value": 2.189248, "relative_strength": 7.114051, "rate_of_change": 0.10029788754423058, "market_dynamics": -1.170818, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.097728, "high": 3.168533, "low": 3.009222, "close": 3.106579, "volume": 16496054}, "trend_line": 3.212408, "activity_lines": {"activity_5": 3.109529, "activity_10": 3.167729, "activity_20": 3.300913, "activity_30": 3.289239}, "trend_signal": 0, "fair_value": 2.197949, "relative_strength": 5.635953, "rate_of_change": 0.4916960981515293, "market_dynamics": -1.194439, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.106579, "high": 3.159682, "low": 2.956117, "close": 2.99152, "volume": 23414000}, "trend_line": 3.214373, "activity_lines": {"activity_5": 3.069996, "activity_10": 3.123636, "activity_20": 3.265013, "activity_30": 3.274988}, "trend_signal": 0, "fair_value": 2.203567, "relative_strength": 0.25486, "rate_of_change": 0.061169066942935536, "market_dynamics": -1.238319, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.000371, "high": 3.239338, "low": 2.832208, "close": 3.150832, "volume": 60789510}, "trend_line": 3.230148, "activity_lines": {"activity_5": 3.090648, "activity_10": 3.117521, "activity_20": 3.24542, "activity_30": 3.270889}, "trend_signal": 0, "fair_value": 2.209652, "relative_strength": 2.967211, "rate_of_change": 0.49076445079645864, "market_dynamics": -1.069808, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.150832, "high": 3.203935, "low": 3.062325, "close": 3.106579, "volume": 34703195}, "trend_line": 3.240766, "activity_lines": {"activity_5": 3.093008, "activity_10": 3.107222, "activity_20": 3.22276, "activity_30": 3.262917}, "trend_signal": 0, "fair_value": 2.215198, "relative_strength": 4.229739, "rate_of_change": 0.32871558826406766, "market_dynamics": -1.111437, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.106579, "high": 3.180974, "low": 2.930577, "close": 3.069686, "volume": 49786256}, "trend_line": 3.251853, "activity_lines": {"activity_5": 3.087791, "activity_10": 3.094882, "activity_20": 3.198105, "activity_30": 3.251879}, "trend_signal": 0, "fair_value": 2.219868, "relative_strength": 2.987854, "rate_of_change": 0.34211047635035335, "market_dynamics": -0.995754, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07896, "high": 3.21807, "low": 3.004768, "close": 3.1717, "volume": 21636087}, "trend_line": 3.260391, "activity_lines": {"activity_5": 3.116678, "activity_10": 3.106267, "activity_20": 3.185872, "activity_30": 3.246708}, "trend_signal": 0, "fair_value": 2.225704, "relative_strength": 0.838117, "rate_of_change": 0.26255799385764705, "market_dynamics": -0.824157, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.153152, "high": 3.598303, "low": 3.153152, "close": 3.570481, "volume": 41944011}, "trend_line": 3.283638, "activity_lines": {"activity_5": 3.27415, "activity_10": 3.191065, "activity_20": 3.21133, "activity_30": 3.266714}, "trend_signal": 0, "fair_value": 2.235545, "relative_strength": 0.048367, "rate_of_change": 0.7130126417353017, "market_dynamics": -0.505658, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.626125, "high": 3.811604, "low": 3.542659, "close": 3.774508, "volume": 54171762}, "trend_line": 3.311136, "activity_lines": {"activity_5": 3.461034, "activity_10": 3.304364, "activity_20": 3.257512, "activity_30": 3.298383}, "trend_signal": 0, "fair_value": 2.246268, "relative_strength": -4.337246, "rate_of_change": 0.8374248318480911, "market_dynamics": 0.07175, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.793056, "high": 4.126919, "low": 3.496289, "close": 3.681769, "volume": 74885083}, "trend_line": 3.338376, "activity_lines": {"activity_5": 3.575427, "activity_10": 3.388495, "activity_20": 3.294455, "activity_30": 3.322295}, "trend_signal": 0, "fair_value": 2.257505, "relative_strength": -0.60443, "rate_of_change": 0.8226783798672097, "market_dynamics": 0.58471, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8487, "high": 3.932166, "low": 3.477741, "close": 3.589029, "volume": 76178581}, "trend_line": 3.357425, "activity_lines": {"activity_5": 3.62056, "activity_10": 3.446595, "activity_20": 3.321953, "activity_30": 3.338466}, "trend_signal": 0, "fair_value": 2.268744, "relative_strength": -1.375111, "rate_of_change": 0.570606786054067, "market_dynamics": 1.041476, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.70959, "high": 3.774508, "low": 3.589029, "close": 3.635399, "volume": 46926002}, "trend_line": 3.370369, "activity_lines": {"activity_5": 3.646528, "activity_10": 3.503709, "activity_20": 3.35402, "activity_30": 3.3564}, "trend_signal": 0, "fair_value": 2.281176, "relative_strength": 0.47635, "rate_of_change": 0.38553355622240454, "market_dynamics": 1.068021, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.598303, "high": 3.598303, "low": 3.21807, "close": 3.273714, "volume": 93110401}, "trend_line": 3.371824, "activity_lines": {"activity_5": 3.52102, "activity_10": 3.485448, "activity_20": 3.351127, "activity_30": 3.350164}, "trend_signal": 0, "fair_value": 2.2921, "relative_strength": -9.478371, "rate_of_change": 0.04317034722310773, "market_dynamics": 0.920241, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.282987, "high": 3.338631, "low": 3.208796, "close": 3.227344, "volume": 60612389}, "trend_line": 3.366349, "activity_lines": {"activity_5": 3.39984, "activity_10": 3.453625, "activity_20": 3.344834, "activity_30": 3.340843}, "trend_signal": 0, "fair_value": 2.302513, "relative_strength": -12.005013, "rate_of_change": -0.16237502313288352, "market_dynamics": 0.67774, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.227344, "high": 3.227344, "low": 3.023316, "close": 3.069686, "volume": 61404055}, "trend_line": 3.354486, "activity_lines": {"activity_5": 3.262585, "activity_10": 3.391746, "activity_20": 3.324174, "activity_30": 3.321703}, "trend_signal": 0, "fair_value": 2.311659, "relative_strength": -10.98906, "rate_of_change": -0.35239958780268943, "market_dynamics": 0.400734, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12533, "high": 3.1717, "low": 3.051138, "close": 3.051138, "volume": 37050358}, "trend_line": 3.334922, "activity_lines": {"activity_5": 3.159953, "activity_10": 3.327166, "activity_20": 3.303144, "activity_30": 3.302132}, "trend_signal": 0, "fair_value": 2.3209, "relative_strength": -10.893362, "rate_of_change": -0.5832190088138665, "market_dynamics": 0.068303, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.116056, "high": 3.116056, "low": 2.976946, "close": 3.014042, "volume": 75091555}, "trend_line": 3.331687, "activity_lines": {"activity_5": 3.080815, "activity_10": 3.256177, "activity_20": 3.280026, "activity_30": 3.28143}, "trend_signal": 0, "fair_value": 2.329264, "relative_strength": -12.945629, "rate_of_change": -0.09700376800417217, "market_dynamics": -0.124212, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.041864, "high": 3.273714, "low": 3.03259, "close": 3.199522, "volume": 57678297}, "trend_line": 3.310269, "activity_lines": {"activity_5": 3.104927, "activity_10": 3.221779, "activity_20": 3.275562, "activity_30": 3.272903}, "trend_signal": 0, "fair_value": 2.338902, "relative_strength": -9.714025, "rate_of_change": -0.6428575073228715, "market_dynamics": -0.24949, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.180974, "high": 3.366453, "low": 3.180974, "close": 3.273714, "volume": 47241655}, "trend_line": 3.296423, "activity_lines": {"activity_5": 3.158716, "activity_10": 3.207616, "activity_20": 3.277678, "activity_30": 3.270545}, "trend_signal": 0, "fair_value": 2.349527, "relative_strength": -8.152177, "rate_of_change": -0.418274164425913, "market_dynamics": -0.332877, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.255166, "high": 3.385001, "low": 3.208796, "close": 3.245892, "volume": 51371848}, "trend_line": 3.286183, "activity_lines": {"activity_5": 3.20014, "activity_10": 3.197499, "activity_20": 3.276307, "activity_30": 3.267285}, "trend_signal": 0, "fair_value": 2.359931, "relative_strength": -7.746872, "rate_of_change": -0.3106397449599165, "market_dynamics": -0.307439, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.236618, "high": 3.375727, "low": 3.236618, "close": 3.347905, "volume": 17448467}, "trend_line": 3.277077, "activity_lines": {"activity_5": 3.263821, "activity_10": 3.213854, "activity_20": 3.284325, "activity_30": 3.271267}, "trend_signal": 0, "fair_value": 2.370733, "relative_strength": -6.634928, "rate_of_change": -0.2770996015742294, "market_dynamics": -0.413962, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.338631, "high": 3.440645, "low": 3.282987, "close": 3.301535, "volume": 19891706}, "trend_line": 3.269543, "activity_lines": {"activity_5": 3.292261, "activity_10": 3.226163, "activity_20": 3.286609, "activity_30": 3.272845}, "trend_signal": 0, "fair_value": 2.381152, "relative_strength": -6.342972, "rate_of_change": -0.22989999929814614, "market_dynamics": -0.553261, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.329357, "high": 3.375727, "low": 3.199522, "close": 3.329357, "volume": 46447983}, "trend_line": 3.264283, "activity_lines": {"activity_5": 3.310809, "activity_10": 3.249601, "activity_20": 3.290615, "activity_30": 3.276704}, "trend_signal": 0, "fair_value": 2.391367, "relative_strength": -2.015952, "rate_of_change": -0.16087875277983082, "market_dynamics": -0.612548, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.310809, "high": 3.477741, "low": 3.264439, "close": 3.468467, "volume": 58694009}, "trend_line": 3.26779, "activity_lines": {"activity_5": 3.367071, "activity_10": 3.29732, "activity_20": 3.30626, "activity_30": 3.289877}, "trend_signal": 1, "fair_value": 2.402345, "relative_strength": -0.684454, "rate_of_change": 0.10743553791139958, "market_dynamics": -0.500623, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.468467, "high": 3.579755, "low": 3.440645, "close": 3.459193, "volume": 47604002}, "trend_line": 3.270988, "activity_lines": {"activity_5": 3.407259, "activity_10": 3.338969, "activity_20": 3.319509, "activity_30": 3.302226}, "trend_signal": 1, "fair_value": 2.413946, "relative_strength": -3.21041, "rate_of_change": 0.09786430584584113, "market_dynamics": -0.322041, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.459193, "high": 3.496289, "low": 3.422097, "close": 3.459193, "volume": 8983000}, "trend_line": 3.274481, "activity_lines": {"activity_5": 3.433226, "activity_10": 3.373535, "activity_20": 3.33108, "activity_30": 3.314368}, "trend_signal": 1, "fair_value": 2.425248, "relative_strength": -3.957064, "rate_of_change": 0.10678730707664444, "market_dynamics": -0.117941, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.385001, "high": 3.477741, "low": 3.292262, "close": 3.431371, "volume": 39938974}, "trend_line": 3.281472, "activity_lines": {"activity_5": 3.4425, "activity_10": 3.395624, "activity_20": 3.338146, "activity_30": 3.32449}, "trend_signal": 1, "fair_value": 2.435562, "relative_strength": -8.679863, "rate_of_change": 0.21349948281879624, "market_dynamics": 0.207016, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.431371, "high": 3.551933, "low": 3.412823, "close": 3.496289, "volume": 52823521}, "trend_line": 3.294758, "activity_lines": {"activity_5": 3.464757, "activity_10": 3.421928, "activity_20": 3.350158, "activity_30": 3.338349}, "trend_signal": 1, "fair_value": 2.446804, "relative_strength": -12.946165, "rate_of_change": 0.4048792736918039, "market_dynamics": 0.46917, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.524111, "high": 3.561207, "low": 3.385002, "close": 3.459193, "volume": 46296556}, "trend_line": 3.306807, "activity_lines": {"activity_5": 3.463521, "activity_10": 3.436092, "activity_20": 3.35899, "activity_30": 3.348958}, "trend_signal": 1, "fair_value": 2.45866, "relative_strength": -16.772754, "rate_of_change": 0.3657021244048941, "market_dynamics": 0.676714, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.440645, "high": 3.579755, "low": 3.403549, "close": 3.468467, "volume": 61275000}, "trend_line": 3.316509, "activity_lines": {"activity_5": 3.465994, "activity_10": 3.44857, "activity_20": 3.370207, "activity_30": 3.359388}, "trend_signal": 1, "fair_value": 2.469979, "relative_strength": -14.393146, "rate_of_change": 0.29339480653088845, "market_dynamics": 0.954882, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.449919, "high": 3.616851, "low": 3.449919, "close": 3.589029, "volume": 59889113}, "trend_line": 3.333771, "activity_lines": {"activity_5": 3.508036, "activity_10": 3.478921, "activity_20": 3.393922, "activity_30": 3.376969}, "trend_signal": 1, "fair_value": 2.483137, "relative_strength": -15.837747, "rate_of_change": 0.5204870543092183, "market_dynamics": 1.116168, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.607577, "high": 3.635399, "low": 3.320083, "close": 3.375727, "volume": 59918879}, "trend_line": 3.342743, "activity_lines": {"activity_5": 3.470322, "activity_10": 3.466106, "activity_20": 3.397322, "activity_30": 3.379676}, "trend_signal": 1, "fair_value": 2.494928, "relative_strength": -19.676188, "rate_of_change": 0.2691246639316252, "market_dynamics": 0.936443, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.440645, "high": 3.589029, "low": 3.375727, "close": 3.477741, "volume": 58576422}, "trend_line": 3.35895, "activity_lines": {"activity_5": 3.470322, "activity_10": 3.47049, "activity_20": 3.411675, "activity_30": 3.388386}, "trend_signal": 1, "fair_value": 2.507671, "relative_strength": -15.972326, "rate_of_change": 0.4848413413774282, "market_dynamics": 0.831944, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.477741, "high": 3.709591, "low": 3.449919, "close": 3.505563, "volume": 66086282}, "trend_line": 3.370774, "activity_lines": {"activity_5": 3.480832, "activity_10": 3.477235, "activity_20": 3.427706, "activity_30": 3.397845}, "trend_signal": 1, "fair_value": 2.519526, "relative_strength": -13.906607, "rate_of_change": 0.35201476651929425, "market_dynamics": 0.734368, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.533385, "high": 3.542659, "low": 3.412823, "close": 3.422097, "volume": 56222948}, "trend_line": 3.381292, "activity_lines": {"activity_5": 3.46043, "activity_10": 3.46813, "activity_20": 3.434462, "activity_30": 3.401156}, "trend_signal": 1, "fair_value": 2.531273, "relative_strength": -13.419458, "rate_of_change": 0.31203515869056336, "market_dynamics": 0.415458, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26444, "high": 3.26444, "low": 2.930577, "close": 3.116056, "volume": 112310922}, "trend_line": 3.382837, "activity_lines": {"activity_5": 3.341104, "activity_10": 3.404055, "activity_20": 3.410394, "activity_30": 3.384044}, "trend_signal": 0, "fair_value": 2.540717, "relative_strength": -13.349398, "rate_of_change": 0.04569259324541286, "market_dynamics": 0.1915, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.153152, "high": 3.264439, "low": 3.12533, "close": 3.153152, "volume": 34532200}, "trend_line": 3.382219, "activity_lines": {"activity_5": 3.265676, "activity_10": 3.352964, "activity_20": 3.38955, "activity_30": 3.369226}, "trend_signal": 0, "fair_value": 2.550654, "relative_strength": -13.671174, "rate_of_change": -0.018268689860013516, "market_dynamics": -0.271104, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.162426, "high": 3.282988, "low": 3.143878, "close": 3.255166, "volume": 23046856}, "trend_line": 3.371709, "activity_lines": {"activity_5": 3.239091, "activity_10": 3.325479, "activity_20": 3.377759, "activity_30": 3.361029}, "trend_signal": 0, "fair_value": 2.561288, "relative_strength": -12.681832, "rate_of_change": -0.310742740195121, "market_dynamics": -0.749792, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.227344, "high": 3.236618, "low": 2.98622, "close": 3.088234, "volume": 38809000}, "trend_line": 3.348833, "activity_lines": {"activity_5": 3.1717, "activity_10": 3.272027, "activity_20": 3.349804, "activity_30": 3.34274}, "trend_signal": 0, "fair_value": 2.571151, "relative_strength": -18.801453, "rate_of_change": -0.678468990058161, "market_dynamics": -1.086446, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.088234, "high": 3.245892, "low": 3.051138, "close": 3.208796, "volume": 30608000}, "trend_line": 3.333067, "activity_lines": {"activity_5": 3.172318, "activity_10": 3.247241, "activity_20": 3.334215, "activity_30": 3.333705}, "trend_signal": 0, "fair_value": 2.581914, "relative_strength": -16.378368, "rate_of_change": -0.4707908695357508, "market_dynamics": -1.23067, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.236618, "high": 3.505563, "low": 3.21807, "close": 3.422097, "volume": 61404651}, "trend_line": 3.327503, "activity_lines": {"activity_5": 3.258257, "activity_10": 3.265957, "activity_20": 3.339117, "activity_30": 3.339449}, "trend_signal": 0, "fair_value": 2.593703, "relative_strength": -12.219793, "rate_of_change": -0.16693333797369453, "market_dynamics": -0.957958, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.449919, "high": 3.524111, "low": 3.412823, "close": 3.431371, "volume": 29114749}, "trend_line": 3.320702, "activity_lines": {"activity_5": 3.326884, "activity_10": 3.289395, "activity_20": 3.344549, "activity_30": 3.34615}, "trend_signal": 0, "fair_value": 2.605296, "relative_strength": -12.478368, "rate_of_change": -0.20438749416605423, "market_dynamics": -0.765444, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.468467, "high": 3.570481, "low": 3.394275, "close": 3.524111, "volume": 20098300}, "trend_line": 3.329048, "activity_lines": {"activity_5": 3.407877, "activity_10": 3.328683, "activity_20": 3.358195, "activity_30": 3.359273}, "trend_signal": 0, "fair_value": 2.617277, "relative_strength": -8.391384, "rate_of_change": 0.25133239899274207, "market_dynamics": -0.483869, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.570481, "high": 3.607577, "low": 3.394275, "close": 3.589029, "volume": 38016425}, "trend_line": 3.341104, "activity_lines": {"activity_5": 3.492579, "activity_10": 3.378931, "activity_20": 3.377096, "activity_30": 3.376046}, "trend_signal": 1, "fair_value": 2.629627, "relative_strength": -8.235004, "rate_of_change": 0.3621455743503936, "market_dynamics": -0.137902, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.598303, "high": 3.780302, "low": 3.561207, "close": 3.712624, "volume": 60001179}, "trend_line": 3.362536, "activity_lines": {"activity_5": 3.585094, "activity_10": 3.450133, "activity_20": 3.407194, "activity_30": 3.400015}, "trend_signal": 1, "fair_value": 2.643377, "relative_strength": -5.039349, "rate_of_change": 0.6414646176832537, "market_dynamics": 0.135316, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.664282, "high": 3.78997, "low": 3.664282, "close": 3.751297, "volume": 40491320}, "trend_line": 3.385874, "activity_lines": {"activity_5": 3.656911, "activity_10": 3.523085, "activity_20": 3.439769, "activity_30": 3.425097}, "trend_signal": 1, "fair_value": 2.656954, "relative_strength": -2.262122, "rate_of_change": 0.6940594836754123, "market_dynamics": 0.489964, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.789971, "high": 3.90599, "low": 3.693288, "close": 3.876985, "volume": 49037075}, "trend_line": 3.414639, "activity_lines": {"activity_5": 3.748677, "activity_10": 3.607339, "activity_20": 3.482923, "activity_30": 3.456781}, "trend_signal": 1, "fair_value": 2.67129, "relative_strength": -1.773048, "rate_of_change": 0.8495590798712643, "market_dynamics": 0.825533, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.828644, "high": 3.973668, "low": 3.809307, "close": 3.964, "volume": 24530600}, "trend_line": 3.440122, "activity_lines": {"activity_5": 3.839741, "activity_10": 3.694253, "activity_20": 3.532242, "activity_30": 3.492224}, "trend_signal": 1, "fair_value": 2.68609, "relative_strength": 2.252008, "rate_of_change": 0.74628679634948, "market_dynamics": 1.004201, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.964, "high": 4.070351, "low": 3.90599, "close": 4.041346, "volume": 37440042}, "trend_line": 3.465709, "activity_lines": {"activity_5": 3.92726, "activity_10": 3.782343, "activity_20": 3.5867, "activity_30": 3.531013}, "trend_signal": 1, "fair_value": 2.70176, "relative_strength": 3.388564, "rate_of_change": 0.7437817612282298, "market_dynamics": 1.083933, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.041346, "high": 4.147697, "low": 4.002673, "close": 4.089687, "volume": 45969425}, "trend_line": 3.493836, "activity_lines": {"activity_5": 4.000739, "activity_10": 3.861892, "activity_20": 3.642989, "activity_30": 3.571269}, "trend_signal": 1, "fair_value": 2.716525, "relative_strength": 1.892483, "rate_of_change": 0.811579968196984, "market_dynamics": 1.215394, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.089687, "high": 4.3604, "low": 4.089687, "close": 4.3604, "volume": 28643454}, "trend_line": 3.527586, "activity_lines": {"activity_5": 4.139318, "activity_10": 3.974646, "activity_20": 3.722103, "activity_30": 3.627177}, "trend_signal": 1, "fair_value": 2.733492, "relative_strength": 6.358988, "rate_of_change": 0.965986955312154, "market_dynamics": 1.259555, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.370068, "high": 4.418409, "low": 4.118692, "close": 4.147697, "volume": 42606650}, "trend_line": 3.555791, "activity_lines": {"activity_5": 4.166389, "activity_10": 4.031666, "activity_20": 3.777286, "activity_30": 3.667184}, "trend_signal": 1, "fair_value": 2.749657, "relative_strength": 5.03417, "rate_of_change": 0.799555276611265, "market_dynamics": 1.299598, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.128361, "high": 4.399073, "low": 4.080019, "close": 4.350731, "volume": 27464232}, "trend_line": 3.589837, "activity_lines": {"activity_5": 4.243091, "activity_10": 4.112578, "activity_20": 3.84813, "activity_30": 3.71847}, "trend_signal": 1, "fair_value": 2.767217, "relative_strength": 8.680788, "rate_of_change": 0.9574803468482826, "market_dynamics": 1.310879, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.370068, "high": 4.437746, "low": 4.30239, "close": 4.389404, "volume": 29906995}, "trend_line": 3.620535, "activity_lines": {"activity_5": 4.306901, "activity_10": 4.185491, "activity_20": 3.9185, "activity_30": 3.770055}, "trend_signal": 1, "fair_value": 2.785165, "relative_strength": 7.920807, "rate_of_change": 0.855136319559904, "market_dynamics": 1.265417, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.389405, "high": 4.553765, "low": 4.350731, "close": 4.447414, "volume": 33881950}, "trend_line": 3.653476, "activity_lines": {"activity_5": 4.366845, "activity_10": 4.2544, "activity_20": 3.990185, "activity_30": 3.823402}, "trend_signal": 1, "fair_value": 2.803017, "relative_strength": 8.975326, "rate_of_change": 0.9098379106955218, "market_dynamics": 1.282927, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.447414, "high": 4.544097, "low": 4.370068, "close": 4.437746, "volume": 52900078}, "trend_line": 3.686094, "activity_lines": {"activity_5": 4.399717, "activity_10": 4.308191, "activity_20": 4.056068, "activity_30": 3.874}, "trend_signal": 1, "fair_value": 2.821135, "relative_strength": 9.848695, "rate_of_change": 0.8927936025855996, "market_dynamics": 1.440216, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.447414, "high": 4.573102, "low": 4.3604, "close": 4.563434, "volume": 39849000}, "trend_line": 3.723829, "activity_lines": {"activity_5": 4.469329, "activity_10": 4.372353, "activity_20": 4.127627, "activity_30": 3.930603}, "trend_signal": 1, "fair_value": 2.839217, "relative_strength": 11.427997, "rate_of_change": 1.0237123632766725, "market_dynamics": 1.530259, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.592438, "high": 4.89, "low": 4.553766, "close": 4.83, "volume": 50100289}, "trend_line": 3.768286, "activity_lines": {"activity_5": 4.60008, "activity_10": 4.472501, "activity_20": 4.217858, "activity_30": 4.001969}, "trend_signal": 1, "fair_value": 2.859522, "relative_strength": 13.515448, "rate_of_change": 1.193851812207273, "market_dynamics": 1.690256, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.76, "close": 5.18, "volume": 74695260}, "trend_line": 3.825647, "activity_lines": {"activity_5": 4.815547, "activity_10": 4.62054, "activity_20": 4.333922, "activity_30": 4.093047}, "trend_signal": 1, "fair_value": 2.882211, "relative_strength": 20.712934, "rate_of_change": 1.5222039940705197, "market_dynamics": 1.836306, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 5.42, "low": 4.96, "close": 5.01, "volume": 72066593}, "trend_line": 3.877031, "activity_lines": {"activity_5": 4.921641, "activity_10": 4.716967, "activity_20": 4.423836, "activity_30": 4.169457}, "trend_signal": 1, "fair_value": 2.905072, "relative_strength": 18.350997, "rate_of_change": 1.3431453555437838, "market_dynamics": 1.835061, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.74, "close": 4.84, "volume": 25133828}, "trend_line": 3.91873, "activity_lines": {"activity_5": 4.933562, "activity_10": 4.765752, "activity_20": 4.488982, "activity_30": 4.231584}, "trend_signal": 1, "fair_value": 2.92652, "relative_strength": 9.908133, "rate_of_change": 1.0755395043268916, "market_dynamics": 1.721576, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.77, "close": 5.06, "volume": 37856756}, "trend_line": 3.974873, "activity_lines": {"activity_5": 4.992, "activity_10": 4.845817, "activity_20": 4.568328, "activity_30": 4.305214}, "trend_signal": 1, "fair_value": 2.949378, "relative_strength": 18.351924, "rate_of_change": 1.4326835479862112, "market_dynamics": 1.56412, "expectation": {"probability": 53.5056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.9, "close": 5.21, "volume": 56723032}, "trend_line": 4.032615, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.936567, "activity_20": 4.654205, "activity_30": 4.3849}, "trend_signal": 1, "fair_value": 2.973099, "relative_strength": 26.38985, "rate_of_change": 1.4526753433380069, "market_dynamics": 1.45412, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.18, "close": 5.31, "volume": 45221166}, "trend_line": 4.092762, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.029877, "activity_20": 4.741577, "activity_30": 4.467312}, "trend_signal": 1, "fair_value": 2.997361, "relative_strength": 23.934119, "rate_of_change": 1.4915135712186691, "market_dynamics": 1.367081, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.17, "close": 5.27, "volume": 41836744}, "trend_line": 4.154359, "activity_lines": {"activity_5": 5.212, "activity_10": 5.099175, "activity_20": 4.816945, "activity_30": 4.543263}, "trend_signal": 1, "fair_value": 3.020573, "relative_strength": 23.568903, "rate_of_change": 1.5050227694647476, "market_dynamics": 1.40814, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.08, "close": 5.2, "volume": 25185386}, "trend_line": 4.223824, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.14079, "activity_20": 4.87823, "activity_30": 4.610723}, "trend_signal": 1, "fair_value": 3.04289, "relative_strength": 19.776146, "rate_of_change": 1.6720991132446479, "market_dynamics": 1.343149, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.18, "close": 5.25, "volume": 22953081}, "trend_line": 4.293719, "activity_lines": {"activity_5": 5.246, "activity_10": 5.177636, "activity_20": 4.937378, "activity_30": 4.676928}, "trend_signal": 1, "fair_value": 3.065378, "relative_strength": 18.876582, "rate_of_change": 1.65478012341425, "market_dynamics": 1.115792, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 16476704}, "trend_line": 4.35188, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.156545, "activity_20": 4.966179, "activity_30": 4.722495}, "trend_signal": 1, "fair_value": 3.085421, "relative_strength": 18.743126, "rate_of_change": 1.3545599979877614, "market_dynamics": 0.631082, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.23, "low": 5.0, "close": 5.2, "volume": 15619700}, "trend_line": 4.422272, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.168727, "activity_20": 5.009094, "activity_30": 4.777212}, "trend_signal": 1, "fair_value": 3.106348, "relative_strength": 19.80819, "rate_of_change": 1.6175078356939991, "market_dynamics": 0.207468, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.51, "low": 5.16, "close": 5.33, "volume": 73392419}, "trend_line": 4.492979, "activity_lines": {"activity_5": 5.21, "activity_10": 5.204182, "activity_20": 5.058872, "activity_30": 4.835775}, "trend_signal": 1, "fair_value": 3.127563, "relative_strength": 21.137911, "rate_of_change": 1.5988840125618604, "market_dynamics": 0.030957, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.93, "close": 5.08, "volume": 27645859}, "trend_line": 4.548243, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.188364, "activity_20": 5.078935, "activity_30": 4.873648}, "trend_signal": 1, "fair_value": 3.146927, "relative_strength": 15.520644, "rate_of_change": 1.2300079746644754, "market_dynamics": -0.343976, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.84, "close": 4.97, "volume": 26121239}, "trend_line": 4.59953, "activity_lines": {"activity_5": 5.104, "activity_10": 5.148182, "activity_20": 5.085095, "activity_30": 4.900858}, "trend_signal": 1, "fair_value": 3.166181, "relative_strength": 13.905062, "rate_of_change": 1.1276222488552043, "market_dynamics": -0.483243, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.95, "volume": 5840593}, "trend_line": 4.64706, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.106, "activity_20": 5.085434, "activity_30": 4.923469}, "trend_signal": 1, "fair_value": 3.185307, "relative_strength": 12.562877, "rate_of_change": 1.0333664526592952, "market_dynamics": -0.689893, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.75, "close": 4.8, "volume": 22419730}, "trend_line": 4.687426, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.041273, "activity_20": 5.068634, "activity_30": 4.933336}, "trend_signal": 1, "fair_value": 3.203521, "relative_strength": 6.815922, "rate_of_change": 0.8686352231303355, "market_dynamics": -1.084919, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.75, "close": 4.97, "volume": 22380796}, "trend_line": 4.729338, "activity_lines": {"activity_5": 4.928, "activity_10": 5.016727, "activity_20": 5.06607, "activity_30": 4.951566}, "trend_signal": 1, "fair_value": 3.222528, "relative_strength": 10.863509, "rate_of_change": 0.8941367821059991, "market_dynamics": -1.145484, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.9, "close": 5.15, "volume": 24526684}, "trend_line": 4.775961, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.030364, "activity_20": 5.078159, "activity_30": 4.978706}, "trend_signal": 1, "fair_value": 3.241745, "relative_strength": 12.068888, "rate_of_change": 0.9858250774209713, "market_dynamics": -1.092074, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.89, "close": 4.94, "volume": 24392200}, "trend_line": 4.811395, "activity_lines": {"activity_5": 4.984, "activity_10": 5.006727, "activity_20": 5.066857, "activity_30": 4.989289}, "trend_signal": 1, "fair_value": 3.259616, "relative_strength": 7.733971, "rate_of_change": 0.7419239813725533, "market_dynamics": -1.05718, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.33, "low": 4.88, "close": 5.18, "volume": 28445683}, "trend_line": 4.851929, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.032364, "activity_20": 5.076619, "activity_30": 5.01307}, "trend_signal": 1, "fair_value": 3.279571, "relative_strength": 10.114338, "rate_of_change": 0.8424583722600217, "market_dynamics": -0.923112, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.13, "high": 5.37, "low": 5.01, "close": 5.33, "volume": 38303112}, "trend_line": 4.894884, "activity_lines": {"activity_5": 5.164, "activity_10": 5.082, "activity_20": 5.099, "activity_30": 5.043913}, "trend_signal": 1, "fair_value": 3.301233, "relative_strength": 16.332596, "rate_of_change": 0.8853179838369456, "market_dynamics": -0.677508, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.14, "close": 5.17, "volume": 24228379}, "trend_line": 4.930894, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.100182, "activity_20": 5.105429, "activity_30": 5.061663}, "trend_signal": 1, "fair_value": 3.322067, "relative_strength": 12.308705, "rate_of_change": 0.7356660545990487, "market_dynamics": -0.596163, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.01, "close": 5.02, "volume": 3262904}, "trend_line": 4.952881, "activity_lines": {"activity_5": 5.138, "activity_10": 5.094, "activity_20": 5.09681, "activity_30": 5.067412}, "trend_signal": 1, "fair_value": 3.342237, "relative_strength": 9.167525, "rate_of_change": 0.44590291334592286, "market_dynamics": -0.618035, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.12, "high": 5.36, "low": 5.02, "close": 5.25, "volume": 22448157}, "trend_line": 4.989624, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.130727, "activity_20": 5.109238, "activity_30": 5.086581}, "trend_signal": 1, "fair_value": 3.363435, "relative_strength": 12.666198, "rate_of_change": 0.7418510559813655, "market_dynamics": -0.484364, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.96, "close": 5.24, "volume": 34894597}, "trend_line": 5.019267, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.160545, "activity_20": 5.11981, "activity_30": 5.102734}, "trend_signal": 1, "fair_value": 3.384569, "relative_strength": 15.561421, "rate_of_change": 0.5940928615061993, "market_dynamics": -0.482523, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.98, "close": 5.09, "volume": 18700045}, "trend_line": 5.04262, "activity_lines": {"activity_5": 5.158, "activity_10": 5.157818, "activity_20": 5.115952, "activity_30": 5.107297}, "trend_signal": 1, "fair_value": 3.403749, "relative_strength": 12.812214, "rate_of_change": 0.4652671396042526, "market_dynamics": -0.530442, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.91, "close": 5.0, "volume": 21086496}, "trend_line": 5.061039, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.133455, "activity_20": 5.104571, "activity_30": 5.104548}, "trend_signal": 1, "fair_value": 3.422551, "relative_strength": 11.028304, "rate_of_change": 0.36526646862146545, "market_dynamics": -0.406915, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.63, "close": 4.83, "volume": 18959718}, "trend_line": 5.074114, "activity_lines": {"activity_5": 5.01, "activity_10": 5.077636, "activity_20": 5.078286, "activity_30": 5.089642}, "trend_signal": 0, "fair_value": 3.441454, "relative_strength": 8.139399, "rate_of_change": 0.2583461617268653, "market_dynamics": -0.621749, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.69, "close": 4.98, "volume": 21911457}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.976, "activity_10": 5.054909, "activity_20": 5.068048, "activity_30": 5.08357}, "trend_signal": 0, "fair_value": 3.461368, "relative_strength": 10.192568, "rate_of_change": 0.27366354007813554, "market_dynamics": -0.759147, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.87, "close": 5.09, "volume": 25516994}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.051455, "activity_20": 5.069571, "activity_30": 5.083699}, "trend_signal": 0, "fair_value": 3.481193, "relative_strength": 8.694072, "rate_of_change": 0.17034198113207508, "market_dynamics": -0.626365, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.17, "low": 4.92, "close": 5.12, "volume": 30404329}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.055091, "activity_20": 5.073524, "activity_30": 5.085204}, "trend_signal": 0, "fair_value": 3.501111, "relative_strength": 7.666256, "rate_of_change": -0.039241331638888315, "market_dynamics": -0.489977, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.03, "close": 5.17, "volume": 20437075}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.071636, "activity_20": 5.082619, "activity_30": 5.090065}, "trend_signal": 0, "fair_value": 3.520804, "relative_strength": 8.893813, "rate_of_change": 0.10467808789071721, "market_dynamics": -0.344601, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.07, "close": 5.1, "volume": 23469325}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.075455, "activity_20": 5.08581, "activity_30": 5.090065}, "trend_signal": 0, "fair_value": 3.539701, "relative_strength": 7.573049, "rate_of_change": 0.16994117647058785, "market_dynamics": -0.276151, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.98, "close": 5.24, "volume": 20355292}, "trend_line": 5.114667, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.103273, "activity_20": 5.102238, "activity_30": 5.098538}, "trend_signal": 0, "fair_value": 3.559495, "relative_strength": 7.288517, "rate_of_change": 0.11744746721601207, "market_dynamics": -0.298008, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.34, "low": 5.08, "close": 5.13, "volume": 28945441}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.158, "activity_10": 5.111273, "activity_20": 5.106905, "activity_30": 5.099527}, "trend_signal": 0, "fair_value": 3.57871, "relative_strength": 6.216873, "rate_of_change": -0.05214415718559494, "market_dynamics": -0.401661, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.93, "close": 4.95, "volume": 26148570}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.088545, "activity_20": 5.093571, "activity_30": 5.089075}, "trend_signal": 0, "fair_value": 3.597133, "relative_strength": 3.405387, "rate_of_change": -0.23474178403756757, "market_dynamics": -0.5563, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.81, "close": 4.9, "volume": 27627963}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.059273, "activity_20": 5.074762, "activity_30": 5.076172}, "trend_signal": 0, "fair_value": 3.615184, "relative_strength": 3.621718, "rate_of_change": -0.2418235294117633, "market_dynamics": -0.699794, "expectation": {"probability": 55.8191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3a01799-5415-4c97-a2cf-a8caf5f44add/", "share_image": "https://sharemaestro.com/terminal/f3a01799-5415-4c97-a2cf-a8caf5f44add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}