{"ticker": {"uuid": "f3a07e15-2151-4b7b-a018-2ee67b43acce", "symbol": "CMBT", "name": "Cmb.Tech NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBT rose 30.84%, moving from 10.36 to 13.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.32 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "30.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.32"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.14, "close": 13.56, "volume": 1496344}, "trend_line": 10.39864, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.588218, "activity_20": 11.86808, "activity_30": 11.25515}, "trend_signal": 1, "fair_value": 10.415677, "relative_strength": 32.32025, "rate_of_change": 1.792048453087115, "market_dynamics": 0.834456, "expectation": {"probability": 53.8593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.790559, "high": 9.589655, "low": 8.350581, "close": 9.520484, "volume": 2691232}, "trend_line": 8.844393, "activity_lines": {"activity_5": 8.877203, "activity_10": 8.671733, "activity_20": 8.686593, "activity_30": 8.678975}, "trend_signal": 0, "fair_value": 5.830358, "relative_strength": 11.668699, "rate_of_change": -0.18772090413447354, "market_dynamics": -0.175451, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.589655, "high": 9.860052, "low": 9.224934, "close": 9.334979, "volume": 2273737}, "trend_line": 8.795898, "activity_lines": {"activity_5": 9.083671, "activity_10": 8.806976, "activity_20": 8.749241, "activity_30": 8.710626}, "trend_signal": 0, "fair_value": 5.865304, "relative_strength": 8.095627, "rate_of_change": -0.5483134908184297, "market_dynamics": 0.105827, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.369564, "high": 9.47961, "low": 8.970258, "close": 8.992267, "volume": 1003156}, "trend_line": 8.753713, "activity_lines": {"activity_5": 9.122894, "activity_10": 8.863939, "activity_20": 8.772983, "activity_30": 8.723295}, "trend_signal": 0, "fair_value": 5.899793, "relative_strength": 7.394558, "rate_of_change": -0.4795985583279833, "market_dynamics": 0.483553, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.967114, "high": 9.007987, "low": 8.451473, "close": 8.740734, "volume": 1442901}, "trend_line": 8.700742, "activity_lines": {"activity_5": 9.043125, "activity_10": 8.872284, "activity_20": 8.76919, "activity_30": 8.722458}, "trend_signal": 1, "fair_value": 5.931743, "relative_strength": 3.167119, "rate_of_change": -0.6051260762147381, "market_dynamics": 0.572908, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.83506, "high": 9.048862, "low": 8.514357, "close": 8.66842, "volume": 817669}, "trend_line": 8.674732, "activity_lines": {"activity_5": 8.898152, "activity_10": 8.861763, "activity_20": 8.75576, "activity_30": 8.720372}, "trend_signal": 1, "fair_value": 5.961475, "relative_strength": 2.791365, "rate_of_change": -0.29894002143724546, "market_dynamics": 0.391812, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.658986, "high": 9.086591, "low": 8.592961, "close": 8.605537, "volume": 841012}, "trend_line": 8.642377, "activity_lines": {"activity_5": 8.749539, "activity_10": 8.838378, "activity_20": 8.73615, "activity_30": 8.715908}, "trend_signal": 1, "fair_value": 5.990186, "relative_strength": -0.173675, "rate_of_change": -0.3729798223161338, "market_dynamics": 0.166299, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.486059, "high": 8.599248, "low": 8.31313, "close": 8.398022, "volume": 775153}, "trend_line": 8.626196, "activity_lines": {"activity_5": 8.59275, "activity_10": 8.766749, "activity_20": 8.700872, "activity_30": 8.700143}, "trend_signal": 0, "fair_value": 6.017534, "relative_strength": -8.805616, "rate_of_change": -0.18722858306227044, "market_dynamics": -0.108252, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.398023, "high": 9.036284, "low": 8.341429, "close": 8.92624, "volume": 794573}, "trend_line": 8.633903, "activity_lines": {"activity_5": 8.674498, "activity_10": 8.793739, "activity_20": 8.722697, "activity_30": 8.719501}, "trend_signal": 1, "fair_value": 6.048106, "relative_strength": -3.15158, "rate_of_change": 0.08934413268606357, "market_dynamics": -0.114776, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.039429, "high": 10.262503, "low": 8.998555, "close": 9.875772, "volume": 1481589}, "trend_line": 8.685453, "activity_lines": {"activity_5": 9.077159, "activity_10": 8.984986, "activity_20": 8.838208, "activity_30": 8.799621}, "trend_signal": 1, "fair_value": 6.084277, "relative_strength": 8.328263, "rate_of_change": 0.5970648500452304, "market_dynamics": 0.195337, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.869484, "high": 10.205908, "low": 9.589656, "close": 10.16189, "volume": 1174009}, "trend_line": 8.775911, "activity_lines": {"activity_5": 9.499523, "activity_10": 9.196408, "activity_20": 8.974686, "activity_30": 8.894875}, "trend_signal": 1, "fair_value": 6.121843, "relative_strength": 12.392007, "rate_of_change": 1.0414885671478498, "market_dynamics": 0.550228, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.117872, "high": 10.617792, "low": 10.092718, "close": 10.520323, "volume": 1591099}, "trend_line": 8.858921, "activity_lines": {"activity_5": 9.9418, "activity_10": 9.450569, "activity_20": 9.137945, "activity_30": 9.007418}, "trend_signal": 1, "fair_value": 6.161865, "relative_strength": 19.294481, "rate_of_change": 0.9458847064424399, "market_dynamics": 1.067001, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.576917, "high": 10.809585, "low": 10.306521, "close": 10.444864, "volume": 773079}, "trend_line": 8.939785, "activity_lines": {"activity_5": 10.231271, "activity_10": 9.672832, "activity_20": 9.284429, "activity_30": 9.109737}, "trend_signal": 1, "fair_value": 6.202366, "relative_strength": 16.624974, "rate_of_change": 0.9127973937232315, "market_dynamics": 1.321566, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.501459, "high": 10.680675, "low": 9.825466, "close": 9.834899, "volume": 1216698}, "trend_line": 8.992928, "activity_lines": {"activity_5": 10.180965, "activity_10": 9.764012, "activity_20": 9.363354, "activity_30": 9.167486}, "trend_signal": 1, "fair_value": 6.240746, "relative_strength": 7.864271, "rate_of_change": 0.5944550120612364, "market_dynamics": 1.271448, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.992106, "high": 10.054989, "low": 9.380207, "close": 9.549369, "volume": 942440}, "trend_line": 9.03914, "activity_lines": {"activity_5": 9.974905, "activity_10": 9.787958, "activity_20": 9.410317, "activity_30": 9.203386}, "trend_signal": 1, "fair_value": 6.273753, "relative_strength": 5.555758, "rate_of_change": 0.5138704546505942, "market_dynamics": 1.040363, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.625657, "high": 9.83794, "low": 9.340404, "close": 9.764967, "volume": 1502972}, "trend_line": 9.077021, "activity_lines": {"activity_5": 9.862471, "activity_10": 9.8364, "activity_20": 9.472466, "activity_30": 9.250213}, "trend_signal": 1, "fair_value": 6.308038, "relative_strength": 6.33926, "rate_of_change": 0.41907747860969624, "market_dynamics": 0.825824, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.831305, "high": 11.164701, "low": 9.758334, "close": 10.76999, "volume": 1200056}, "trend_line": 9.120509, "activity_lines": {"activity_5": 10.111506, "activity_10": 10.047637, "activity_20": 9.624734, "activity_30": 9.359437}, "trend_signal": 1, "fair_value": 6.350847, "relative_strength": 19.598661, "rate_of_change": 0.4790999161509042, "market_dynamics": 0.83371, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.769989, "high": 11.217771, "low": 9.83794, "close": 10.189531, "volume": 2723653}, "trend_line": 9.132642, "activity_lines": {"activity_5": 10.15041, "activity_10": 10.113982, "activity_20": 9.70866, "activity_30": 9.428406}, "trend_signal": 1, "fair_value": 6.390434, "relative_strength": 15.549474, "rate_of_change": 0.13302985611878015, "market_dynamics": 0.884555, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.103291, "high": 11.032024, "low": 9.154656, "close": 10.816426, "volume": 3940204}, "trend_line": 9.172875, "activity_lines": {"activity_5": 10.415302, "activity_10": 10.261735, "activity_20": 9.844435, "activity_30": 9.537038}, "trend_signal": 1, "fair_value": 6.433317, "relative_strength": 24.361862, "rate_of_change": 0.4405406453028472, "market_dynamics": 1.189166, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.998856, "high": 11.290744, "low": 10.972321, "close": 11.28411, "volume": 4198347}, "trend_line": 9.263795, "activity_lines": {"activity_5": 10.770653, "activity_10": 10.460154, "activity_20": 10.013554, "activity_30": 9.673246}, "trend_signal": 1, "fair_value": 6.480316, "relative_strength": 28.670636, "rate_of_change": 0.9911832440756095, "market_dynamics": 1.454379, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.277476, "high": 11.277476, "low": 11.124897, "close": 11.13485, "volume": 1728341}, "trend_line": 9.347709, "activity_lines": {"activity_5": 10.960601, "activity_10": 10.605829, "activity_20": 10.153411, "activity_30": 9.793959}, "trend_signal": 1, "fair_value": 6.528216, "relative_strength": 32.323356, "rate_of_change": 0.9058274713548826, "market_dynamics": 1.465971, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.114946, "high": 11.237673, "low": 11.065194, "close": 11.151433, "volume": 1568994}, "trend_line": 9.435869, "activity_lines": {"activity_5": 11.064752, "activity_10": 10.736829, "activity_20": 10.28434, "activity_30": 9.910329}, "trend_signal": 1, "fair_value": 6.578149, "relative_strength": 34.373729, "rate_of_change": 0.9431187898553564, "market_dynamics": 1.495389, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.181285, "high": 11.343814, "low": 11.078461, "close": 11.138166, "volume": 1412115}, "trend_line": 9.52525, "activity_lines": {"activity_5": 11.139051, "activity_10": 10.853942, "activity_20": 10.406238, "activity_30": 10.020154}, "trend_signal": 1, "fair_value": 6.626844, "relative_strength": 25.804056, "rate_of_change": 0.9472471480899055, "market_dynamics": 1.380268, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1448, "high": 11.207822, "low": 10.978955, "close": 11.164701, "volume": 1176254}, "trend_line": 9.602954, "activity_lines": {"activity_5": 11.158952, "activity_10": 10.963275, "activity_20": 10.522077, "activity_30": 10.125925}, "trend_signal": 1, "fair_value": 6.675193, "relative_strength": 27.976951, "rate_of_change": 0.8157686149969886, "market_dynamics": 1.168133, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.078462, "high": 11.191236, "low": 10.91925, "close": 10.982271, "volume": 1399374}, "trend_line": 9.688154, "activity_lines": {"activity_5": 11.094825, "activity_10": 11.015259, "activity_20": 10.610197, "activity_30": 10.214914}, "trend_signal": 1, "fair_value": 6.722294, "relative_strength": 22.33894, "rate_of_change": 0.8872269928607424, "market_dynamics": 0.961852, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.905983, "high": 11.081779, "low": 10.852913, "close": 11.018758, "volume": 634563}, "trend_line": 9.769122, "activity_lines": {"activity_5": 11.062983, "activity_10": 11.047826, "activity_20": 10.691118, "activity_30": 10.300759}, "trend_signal": 1, "fair_value": 6.769159, "relative_strength": 20.976816, "rate_of_change": 0.8357422889850696, "market_dynamics": 0.651541, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.962369, "high": 11.008805, "low": 10.77994, "close": 10.965687, "volume": 1226715}, "trend_line": 9.867069, "activity_lines": {"activity_5": 11.02119, "activity_10": 11.047946, "activity_20": 10.755792, "activity_30": 10.377957}, "trend_signal": 1, "fair_value": 6.816015, "relative_strength": 20.068379, "rate_of_change": 1.0026182496236749, "market_dynamics": 0.364491, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.932517, "high": 11.108313, "low": 10.905983, "close": 11.068509, "volume": 897159}, "trend_line": 9.951357, "activity_lines": {"activity_5": 11.026054, "activity_10": 11.063204, "activity_20": 10.819021, "activity_30": 10.455469}, "trend_signal": 1, "fair_value": 6.863338, "relative_strength": 17.000824, "rate_of_change": 0.8542354370887548, "market_dynamics": 0.204156, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.065194, "high": 11.164195, "low": 10.85513, "close": 11.009664, "volume": 891668}, "trend_line": 10.036178, "activity_lines": {"activity_5": 11.015947, "activity_10": 11.05178, "activity_20": 10.863928, "activity_30": 10.523747}, "trend_signal": 1, "fair_value": 6.910615, "relative_strength": 14.899667, "rate_of_change": 0.8523561158543485, "market_dynamics": 0.106382, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.989059, "high": 11.129856, "low": 10.947849, "close": 11.050871, "volume": 771698}, "trend_line": 10.133732, "activity_lines": {"activity_5": 11.029911, "activity_10": 11.044336, "activity_20": 10.902838, "activity_30": 10.589211}, "trend_signal": 1, "fair_value": 6.958034, "relative_strength": 16.451852, "rate_of_change": 0.9720234136939441, "market_dynamics": 0.054117, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.05774, "high": 11.068041, "low": 10.844826, "close": 10.968453, "volume": 288899}, "trend_line": 10.20174, "activity_lines": {"activity_5": 11.01183, "activity_10": 11.026147, "activity_20": 10.928304, "activity_30": 10.643064}, "trend_signal": 1, "fair_value": 7.005343, "relative_strength": 14.189465, "rate_of_change": 0.6711051762568712, "market_dynamics": -0.154284, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.992492, "high": 11.140158, "low": 10.961585, "close": 11.002794, "volume": 519539}, "trend_line": 10.25115, "activity_lines": {"activity_5": 11.008549, "activity_10": 11.017228, "activity_20": 10.953199, "activity_30": 10.694745}, "trend_signal": 1, "fair_value": 7.050607, "relative_strength": 13.568192, "rate_of_change": 0.48432914385194814, "market_dynamics": -0.259207, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.002794, "high": 11.119552, "low": 10.992492, "close": 11.013097, "volume": 701724}, "trend_line": 10.307087, "activity_lines": {"activity_5": 11.006228, "activity_10": 11.012884, "activity_20": 10.976779, "activity_30": 10.743903}, "trend_signal": 1, "fair_value": 7.096599, "relative_strength": 13.793806, "rate_of_change": 0.5456656082488145, "market_dynamics": -0.453713, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.054305, "high": 11.160762, "low": 11.009663, "close": 11.105817, "volume": 436003}, "trend_line": 10.377539, "activity_lines": {"activity_5": 11.038509, "activity_10": 11.027673, "activity_20": 11.006482, "activity_30": 10.795434}, "trend_signal": 1, "fair_value": 7.144614, "relative_strength": 17.95904, "rate_of_change": 0.6835296917548217, "market_dynamics": -0.659482, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.061174, "high": 11.219141, "low": 11.057739, "close": 11.143592, "volume": 493139}, "trend_line": 10.457634, "activity_lines": {"activity_5": 11.076971, "activity_10": 11.0504, "activity_20": 11.033732, "activity_30": 10.844856}, "trend_signal": 1, "fair_value": 7.192976, "relative_strength": 13.850011, "rate_of_change": 0.7718111201509339, "market_dynamics": -0.639972, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.147026, "high": 11.356505, "low": 11.147025, "close": 11.308427, "volume": 772296}, "trend_line": 10.545634, "activity_lines": {"activity_5": 11.164196, "activity_10": 11.100164, "activity_20": 11.069088, "activity_30": 10.899746}, "trend_signal": 1, "fair_value": 7.241105, "relative_strength": 16.491142, "rate_of_change": 0.841490532179642, "market_dynamics": -0.607037, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.304993, "high": 11.366806, "low": 11.229444, "close": 11.325599, "volume": 497132}, "trend_line": 10.636303, "activity_lines": {"activity_5": 11.234481, "activity_10": 11.147784, "activity_20": 11.09873, "activity_30": 10.950067}, "trend_signal": 1, "fair_value": 7.287393, "relative_strength": 13.922393, "rate_of_change": 0.8597776103361838, "market_dynamics": -0.467212, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.263783, "high": 11.459526, "low": 11.21914, "close": 11.304993, "volume": 880685}, "trend_line": 10.733202, "activity_lines": {"activity_5": 11.276376, "activity_10": 11.185113, "activity_20": 11.123764, "activity_30": 10.993208}, "trend_signal": 1, "fair_value": 7.332764, "relative_strength": 12.609426, "rate_of_change": 0.9110214329170625, "market_dynamics": -0.203585, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.263784, "high": 11.366806, "low": 11.11612, "close": 11.250049, "volume": 598694}, "trend_line": 10.810662, "activity_lines": {"activity_5": 11.280497, "activity_10": 11.208153, "activity_20": 11.138254, "activity_30": 11.026553}, "trend_signal": 1, "fair_value": 7.379162, "relative_strength": 11.078969, "rate_of_change": 0.721685849199524, "market_dynamics": 0.011508, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.229443, "high": 11.284389, "low": 11.160763, "close": 11.232877, "volume": 532416}, "trend_line": 10.855899, "activity_lines": {"activity_5": 11.269279, "activity_10": 11.223699, "activity_20": 11.149043, "activity_30": 11.053792}, "trend_signal": 1, "fair_value": 7.425362, "relative_strength": 10.773091, "rate_of_change": 0.41844800993685854, "market_dynamics": -0.008773, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.212273, "high": 11.277521, "low": 11.133289, "close": 11.153893, "volume": 482249}, "trend_line": 10.888966, "activity_lines": {"activity_5": 11.22578, "activity_10": 11.221576, "activity_20": 11.152553, "activity_30": 11.073018}, "trend_signal": 1, "fair_value": 7.470268, "relative_strength": 8.636294, "rate_of_change": 0.30459937035153944, "market_dynamics": -0.099118, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.140157, "high": 11.256917, "low": 10.714332, "close": 10.714332, "volume": 1108994}, "trend_line": 10.895433, "activity_lines": {"activity_5": 11.046064, "activity_10": 11.136162, "activity_20": 11.11411, "activity_30": 11.061751}, "trend_signal": 1, "fair_value": 7.511709, "relative_strength": 5.372409, "rate_of_change": 0.059390395745570944, "market_dynamics": -0.36922, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.714333, "high": 10.714333, "low": 8.719131, "close": 10.370923, "volume": 6563081}, "trend_line": 10.892968, "activity_lines": {"activity_5": 10.792628, "activity_10": 10.993553, "activity_20": 11.045043, "activity_30": 11.027912}, "trend_signal": 0, "fair_value": 7.54983, "relative_strength": -1.450555, "rate_of_change": -0.022624158213820668, "market_dynamics": -0.607011, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.212956, "high": 10.563232, "low": 10.137407, "close": 10.542627, "volume": 1144205}, "trend_line": 10.916559, "activity_lines": {"activity_5": 10.658699, "activity_10": 10.89384, "activity_20": 10.995982, "activity_30": 11.005309}, "trend_signal": 0, "fair_value": 7.590454, "relative_strength": -1.252866, "rate_of_change": 0.21657091070128634, "market_dynamics": -0.849754, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52889, "high": 10.86543, "low": 10.52889, "close": 10.817353, "volume": 395801}, "trend_line": 10.958825, "activity_lines": {"activity_5": 10.663507, "activity_10": 10.854317, "activity_20": 10.976048, "activity_30": 10.998909}, "trend_signal": 0, "fair_value": 7.633762, "relative_strength": 1.198444, "rate_of_change": 0.38717328418231145, "market_dynamics": -0.955147, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.693728, "high": 10.851696, "low": 10.480814, "close": 10.61131, "volume": 569351}, "trend_line": 10.987037, "activity_lines": {"activity_5": 10.627335, "activity_10": 10.783263, "activity_20": 10.937276, "activity_30": 10.976488}, "trend_signal": 0, "fair_value": 7.677395, "relative_strength": -1.44328, "rate_of_change": 0.2574363583687273, "market_dynamics": -0.979286, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.473945, "high": 10.741805, "low": 10.350319, "close": 10.563232, "volume": 237674}, "trend_line": 10.980145, "activity_lines": {"activity_5": 10.611309, "activity_10": 10.716142, "activity_20": 10.895866, "activity_30": 10.949146}, "trend_signal": 0, "fair_value": 7.721139, "relative_strength": -1.695343, "rate_of_change": -0.06272846810291587, "market_dynamics": -1.036401, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.425869, "high": 10.913508, "low": 10.425869, "close": 10.899772, "volume": 175239}, "trend_line": 11.00382, "activity_lines": {"activity_5": 10.717537, "activity_10": 10.724072, "activity_20": 10.888423, "activity_30": 10.943961}, "trend_signal": 0, "fair_value": 7.765942, "relative_strength": -0.175457, "rate_of_change": 0.21561646043835486, "market_dynamics": -0.941384, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.913509, "high": 10.920377, "low": 10.707464, "close": 10.796749, "volume": 157069}, "trend_line": 11.003164, "activity_lines": {"activity_5": 10.754167, "activity_10": 10.720638, "activity_20": 10.871972, "activity_30": 10.930601}, "trend_signal": 0, "fair_value": 7.808937, "relative_strength": -2.52182, "rate_of_change": -0.0059615660743207715, "market_dynamics": -0.932717, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.86543, "high": 12.47258, "low": 10.796749, "close": 12.458843, "volume": 613574}, "trend_line": 11.042321, "activity_lines": {"activity_5": 11.327887, "activity_10": 11.027644, "activity_20": 11.01483, "activity_30": 11.024516}, "trend_signal": 0, "fair_value": 7.8616, "relative_strength": 9.073789, "rate_of_change": 0.3558703660147158, "market_dynamics": -0.487015, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.431373, "high": 13.097583, "low": 12.03302, "close": 12.987693, "volume": 352339}, "trend_line": 11.104083, "activity_lines": {"activity_5": 11.968457, "activity_10": 11.408515, "activity_20": 11.201349, "activity_30": 11.150024}, "trend_signal": 1, "fair_value": 7.91689, "relative_strength": 13.198106, "rate_of_change": 0.5593208167014876, "market_dynamics": 0.065497, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.042638, "high": 14.386045, "low": 12.960221, "close": 13.484097, "volume": 545093}, "trend_line": 11.181838, "activity_lines": {"activity_5": 12.61607, "activity_10": 11.846299, "activity_20": 11.42553, "activity_30": 11.303573}, "trend_signal": 1, "fair_value": 7.975713, "relative_strength": 17.631779, "rate_of_change": 0.7002379214924959, "market_dynamics": 0.57496, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.529196, "high": 13.754682, "low": 13.159397, "close": 13.700564, "volume": 248398}, "trend_line": 11.267252, "activity_lines": {"activity_5": 13.141115, "activity_10": 12.273082, "activity_20": 11.658511, "activity_30": 11.466072}, "trend_signal": 1, "fair_value": 8.035938, "relative_strength": 20.268918, "rate_of_change": 0.7638636868106864, "market_dynamics": 1.098217, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.709584, "high": 14.133499, "low": 13.357825, "close": 13.565272, "volume": 330572}, "trend_line": 11.347271, "activity_lines": {"activity_5": 13.434342, "activity_10": 12.614727, "activity_20": 11.86581, "activity_30": 11.614331}, "trend_signal": 1, "fair_value": 8.094748, "relative_strength": 18.943524, "rate_of_change": 0.7101909143418472, "market_dynamics": 1.18916, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.601351, "high": 13.637429, "low": 12.798617, "close": 12.852735, "volume": 210731}, "trend_line": 11.409619, "activity_lines": {"activity_5": 13.305489, "activity_10": 12.771863, "activity_20": 11.993536, "activity_30": 11.711458}, "trend_signal": 1, "fair_value": 8.150185, "relative_strength": 14.065055, "rate_of_change": 0.5494536968404128, "market_dynamics": 1.084608, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.807638, "high": 13.30371, "low": 12.726463, "close": 13.168418, "volume": 214112}, "trend_line": 11.481275, "activity_lines": {"activity_5": 13.255605, "activity_10": 12.949388, "activity_20": 12.143188, "activity_30": 11.824929}, "trend_signal": 1, "fair_value": 8.20688, "relative_strength": 14.424599, "rate_of_change": 0.6280314881680171, "market_dynamics": 0.961484, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.213513, "high": 14.070363, "low": 13.213513, "close": 13.862916, "volume": 149126}, "trend_line": 11.577849, "activity_lines": {"activity_5": 13.425171, "activity_10": 13.206694, "activity_20": 12.350126, "activity_30": 11.978583}, "trend_signal": 1, "fair_value": 8.268124, "relative_strength": 19.813265, "rate_of_change": 0.8411435141132008, "market_dynamics": 0.870415, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.12448, "high": 14.187616, "low": 13.862915, "close": 14.097422, "volume": 175097}, "trend_line": 11.678813, "activity_lines": {"activity_5": 13.647651, "activity_10": 13.446642, "activity_20": 12.567316, "activity_30": 12.141136}, "trend_signal": 1, "fair_value": 8.331596, "relative_strength": 18.773255, "rate_of_change": 0.8720445395340652, "market_dynamics": 0.83678, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.322908, "high": 14.927912, "low": 14.081283, "close": 14.490001, "volume": 416790}, "trend_line": 11.794824, "activity_lines": {"activity_5": 13.974534, "activity_10": 13.699829, "activity_20": 12.808597, "activity_30": 12.322503}, "trend_signal": 1, "fair_value": 8.398758, "relative_strength": 18.764049, "rate_of_change": 0.993345813482931, "market_dynamics": 0.976002, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.402419, "high": 14.674896, "low": 14.022895, "close": 14.645702, "volume": 124691}, "trend_line": 11.914652, "activity_lines": {"activity_5": 14.291669, "activity_10": 13.914176, "activity_20": 13.049278, "activity_30": 12.506431}, "trend_signal": 1, "fair_value": 8.4671, "relative_strength": 20.608787, "rate_of_change": 1.015937160232319, "market_dynamics": 1.059147, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.528926, "high": 15.258779, "low": 14.528926, "close": 14.908449, "volume": 143913}, "trend_line": 12.045985, "activity_lines": {"activity_5": 14.576854, "activity_10": 14.136533, "activity_20": 13.298731, "activity_30": 12.699579}, "trend_signal": 1, "fair_value": 8.536937, "relative_strength": 18.672592, "rate_of_change": 1.1022814598361723, "market_dynamics": 1.147908, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.034957, "high": 16.446004, "low": 15.015495, "close": 15.151733, "volume": 249697}, "trend_line": 12.184283, "activity_lines": {"activity_5": 14.827133, "activity_10": 14.368202, "activity_20": 13.553475, "activity_30": 12.89995}, "trend_signal": 1, "fair_value": 8.610041, "relative_strength": 21.945494, "rate_of_change": 1.1480837806123843, "market_dynamics": 1.253975, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.005762, "high": 15.287972, "low": 14.227253, "close": 15.05442, "volume": 171749}, "trend_line": 12.318994, "activity_lines": {"activity_5": 14.959052, "activity_10": 14.551856, "activity_20": 13.77782, "activity_30": 13.08512}, "trend_signal": 1, "fair_value": 8.683814, "relative_strength": 19.125463, "rate_of_change": 1.1056128620781325, "market_dynamics": 1.283817, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.927912, "high": 15.356092, "low": 14.713822, "close": 14.91818, "volume": 172735}, "trend_line": 12.446072, "activity_lines": {"activity_5": 14.981759, "activity_10": 14.686124, "activity_20": 13.966888, "activity_30": 13.252809}, "trend_signal": 1, "fair_value": 8.755414, "relative_strength": 17.061866, "rate_of_change": 1.0315615057528167, "market_dynamics": 1.26067, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.034956, "high": 15.034956, "low": 14.003433, "close": 14.295373, "volume": 137343}, "trend_line": 12.551132, "activity_lines": {"activity_5": 14.768317, "activity_10": 14.682556, "activity_20": 14.075805, "activity_30": 13.372119}, "trend_signal": 1, "fair_value": 8.822459, "relative_strength": 10.758555, "rate_of_change": 0.8441217437919507, "market_dynamics": 0.984391, "expectation": {"probability": 51.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.207791, "high": 14.577582, "low": 14.042358, "close": 14.353762, "volume": 195652}, "trend_line": 12.652643, "activity_lines": {"activity_5": 14.597694, "activity_10": 14.663374, "activity_20": 14.173721, "activity_30": 13.488418}, "trend_signal": 1, "fair_value": 8.889208, "relative_strength": 8.804282, "rate_of_change": 0.8087796383624885, "market_dynamics": 0.603087, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.509463, "high": 14.577582, "low": 13.380626, "close": 13.380626, "volume": 163558}, "trend_line": 12.721144, "activity_lines": {"activity_5": 14.139672, "activity_10": 14.445707, "activity_20": 14.161137, "activity_30": 13.535384}, "trend_signal": 1, "fair_value": 8.950058, "relative_strength": 1.388918, "rate_of_change": 0.5413967658773053, "market_dynamics": 0.047064, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.555789, "high": 13.672566, "low": 13.049759, "close": 13.614178, "volume": 139408}, "trend_line": 12.798117, "activity_lines": {"activity_5": 13.877574, "activity_10": 14.279272, "activity_20": 14.157379, "activity_30": 13.593}, "trend_signal": 1, "fair_value": 9.011742, "relative_strength": 0.997502, "rate_of_change": 0.6050792287234453, "market_dynamics": -0.404755, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.614178, "high": 14.168866, "low": 13.575252, "close": 13.730953, "volume": 110504}, "trend_line": 12.880814, "activity_lines": {"activity_5": 13.750417, "activity_10": 14.142856, "activity_20": 14.151816, "activity_30": 13.653183}, "trend_signal": 1, "fair_value": 9.072212, "relative_strength": 2.397104, "rate_of_change": 0.646165369483662, "market_dynamics": -0.608815, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.555789, "high": 14.334299, "low": 13.507132, "close": 14.19806, "volume": 80750}, "trend_line": 12.979653, "activity_lines": {"activity_5": 13.858111, "activity_10": 14.105169, "activity_20": 14.176768, "activity_30": 13.738166}, "trend_signal": 1, "fair_value": 9.133624, "relative_strength": 3.103153, "rate_of_change": 0.7673350457509898, "market_dynamics": -0.75456, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.159134, "high": 15.433942, "low": 14.071551, "close": 15.326898, "volume": 203353}, "trend_line": 13.118753, "activity_lines": {"activity_5": 14.348571, "activity_10": 14.280865, "activity_20": 14.300946, "activity_30": 13.889601}, "trend_signal": 1, "fair_value": 9.200302, "relative_strength": 11.689507, "rate_of_change": 1.0716773399103898, "market_dynamics": -0.5314, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.375556, "high": 15.472869, "low": 14.490001, "close": 14.801404, "volume": 138461}, "trend_line": 13.254989, "activity_lines": {"activity_5": 14.598992, "activity_10": 14.353408, "activity_20": 14.363938, "activity_30": 13.99816}, "trend_signal": 1, "fair_value": 9.26218, "relative_strength": 7.898618, "rate_of_change": 1.0384828497037808, "market_dynamics": -0.444114, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.597045, "high": 14.694359, "low": 14.110477, "close": 14.470537, "volume": 89351}, "trend_line": 13.391643, "activity_lines": {"activity_5": 14.644405, "activity_10": 14.372162, "activity_20": 14.389146, "activity_30": 14.076582}, "trend_signal": 1, "fair_value": 9.321916, "relative_strength": 4.47622, "rate_of_change": 1.030962756740123, "market_dynamics": -0.467125, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.509463, "high": 14.597046, "low": 13.507132, "close": 13.63364, "volume": 149169}, "trend_line": 13.494676, "activity_lines": {"activity_5": 14.353761, "activity_10": 14.24937, "activity_20": 14.330983, "activity_30": 14.092195}, "trend_signal": 1, "fair_value": 9.376887, "relative_strength": -0.731991, "rate_of_change": 0.7693828158352185, "market_dynamics": -0.520244, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.623908, "high": 13.623908, "low": 12.417221, "close": 12.446415, "volume": 161185}, "trend_line": 13.548978, "activity_lines": {"activity_5": 13.673863, "activity_10": 13.934074, "activity_20": 14.159426, "activity_30": 14.024565}, "trend_signal": 1, "fair_value": 9.426279, "relative_strength": -8.697362, "rate_of_change": 0.4023957299901076, "market_dynamics": -0.807604, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.407489, "high": 12.426953, "low": 11.590054, "close": 11.62898, "volume": 157274}, "trend_line": 13.582901, "activity_lines": {"activity_5": 12.838264, "activity_10": 13.503771, "activity_20": 13.911952, "activity_30": 13.900694}, "trend_signal": 0, "fair_value": 9.469366, "relative_strength": -14.3789, "rate_of_change": 0.2503731277739155, "market_dynamics": -0.975894, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.677636, "high": 12.125279, "low": 11.395427, "close": 11.599786, "volume": 120777}, "trend_line": 13.617453, "activity_lines": {"activity_5": 12.239461, "activity_10": 13.117701, "activity_20": 13.669028, "activity_30": 13.772751}, "trend_signal": 0, "fair_value": 9.513148, "relative_strength": -12.259191, "rate_of_change": 0.2543786485670454, "market_dynamics": -1.096216, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.677637, "high": 11.716562, "low": 11.191068, "close": 11.229994, "volume": 76062}, "trend_line": 13.62846, "activity_lines": {"activity_5": 11.730835, "activity_10": 12.696776, "activity_20": 13.401663, "activity_30": 13.618722}, "trend_signal": 0, "fair_value": 9.555773, "relative_strength": -16.210219, "rate_of_change": 0.08083009355715125, "market_dynamics": -1.204248, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.288382, "high": 11.63871, "low": 9.984379, "close": 10.539067, "volume": 275128}, "trend_line": 13.619871, "activity_lines": {"activity_5": 11.207936, "activity_10": 12.193576, "activity_20": 13.08215, "activity_30": 13.419406}, "trend_signal": 0, "fair_value": 9.595536, "relative_strength": -21.073804, "rate_of_change": -0.06302252785715058, "market_dynamics": -1.143935, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.539067, "high": 11.006172, "low": 9.92599, "close": 9.945454, "volume": 186964}, "trend_line": 13.536091, "activity_lines": {"activity_5": 10.693471, "activity_10": 11.640481, "activity_20": 12.724917, "activity_30": 13.182347}, "trend_signal": 0, "fair_value": 9.630682, "relative_strength": -25.492782, "rate_of_change": -0.615130642573627, "market_dynamics": -1.119364, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.925991, "high": 10.101156, "low": 8.656048, "close": 8.67551, "volume": 259108}, "trend_line": 13.392352, "activity_lines": {"activity_5": 9.922423, "activity_10": 10.933806, "activity_20": 12.269118, "activity_30": 12.868761}, "trend_signal": 0, "fair_value": 9.659332, "relative_strength": -34.854678, "rate_of_change": -1.0618944568265687, "market_dynamics": -1.018289, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.660913, "high": 8.904198, "low": 8.115957, "close": 8.63172, "volume": 206062}, "trend_line": 13.230606, "activity_lines": {"activity_5": 9.333675, "activity_10": 10.340105, "activity_20": 11.83883, "activity_30": 12.561623}, "trend_signal": 0, "fair_value": 9.687355, "relative_strength": -34.147446, "rate_of_change": -1.2077490197390333, "market_dynamics": -0.926109, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.631719, "high": 9.809215, "low": 8.631719, "close": 9.264259, "volume": 92143}, "trend_line": 13.082729, "activity_lines": {"activity_5": 9.153645, "activity_10": 9.973586, "activity_20": 11.499831, "activity_30": 12.30573}, "trend_signal": 0, "fair_value": 9.719221, "relative_strength": -29.80949, "rate_of_change": -1.117688789160522, "market_dynamics": -1.047437, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.293452, "high": 9.974647, "low": 8.982047, "close": 9.590258, "volume": 94241}, "trend_line": 12.950228, "activity_lines": {"activity_5": 9.213331, "activity_10": 9.761, "activity_20": 11.219451, "activity_30": 12.080409}, "trend_signal": 0, "fair_value": 9.752492, "relative_strength": -26.931403, "rate_of_change": -1.012793278833501, "market_dynamics": -1.123716, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.536736, "high": 10.587724, "low": 9.361572, "close": 10.529335, "volume": 124915}, "trend_line": 12.872782, "activity_lines": {"activity_5": 9.649296, "activity_10": 9.792671, "activity_20": 11.053879, "activity_30": 11.924223}, "trend_signal": 0, "fair_value": 9.791494, "relative_strength": -19.045184, "rate_of_change": -0.5980280810499888, "market_dynamics": -1.159475, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.821276, "high": 11.395427, "low": 10.480679, "close": 10.7045, "volume": 188694}, "trend_line": 12.790651, "activity_lines": {"activity_5": 10.104723, "activity_10": 9.891046, "activity_20": 10.922923, "activity_30": 11.784334}, "trend_signal": 0, "fair_value": 9.83327, "relative_strength": -17.892286, "rate_of_change": -0.6380205925960712, "market_dynamics": -1.0207, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.249457, "high": 11.249457, "low": 10.217932, "close": 10.315246, "volume": 119087}, "trend_line": 12.672395, "activity_lines": {"activity_5": 10.295134, "activity_10": 9.935457, "activity_20": 10.772272, "activity_30": 11.62463}, "trend_signal": 0, "fair_value": 9.872889, "relative_strength": -20.531983, "rate_of_change": -0.9245502828589458, "market_dynamics": -0.85086, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.227663, "high": 10.616918, "low": 9.731364, "close": 10.217932, "volume": 175014}, "trend_line": 12.543079, "activity_lines": {"activity_5": 10.340871, "activity_10": 9.985529, "activity_20": 10.62695, "activity_30": 11.466278}, "trend_signal": 0, "fair_value": 9.910925, "relative_strength": -22.143359, "rate_of_change": -1.0204543024424295, "market_dynamics": -0.568358, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.003841, "high": 10.694769, "low": 10.003841, "close": 10.305514, "volume": 90084}, "trend_line": 12.403596, "activity_lines": {"activity_5": 10.352225, "activity_10": 10.069927, "activity_20": 10.506142, "activity_30": 11.321918}, "trend_signal": 0, "fair_value": 9.945401, "relative_strength": -21.334824, "rate_of_change": -1.112031583313796, "market_dynamics": -0.361982, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.256858, "high": 10.354172, "low": 9.643781, "close": 9.731363, "volume": 95178}, "trend_line": 12.239785, "activity_lines": {"activity_5": 10.124511, "activity_10": 10.054179, "activity_20": 10.346965, "activity_30": 11.149516}, "trend_signal": 0, "fair_value": 9.975901, "relative_strength": -26.314058, "rate_of_change": -1.3206734563105798, "market_dynamics": -0.284846, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.536737, "high": 9.760558, "low": 9.050168, "close": 9.254526, "volume": 138453}, "trend_line": 12.051321, "activity_lines": {"activity_5": 9.791049, "activity_10": 9.955627, "activity_20": 10.163645, "activity_30": 10.956919}, "trend_signal": 0, "fair_value": 10.001558, "relative_strength": -29.644252, "rate_of_change": -1.5397656086279272, "market_dynamics": -0.134232, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.283721, "high": 9.415094, "low": 8.573332, "close": 8.646317, "volume": 171351}, "trend_line": 11.834474, "activity_lines": {"activity_5": 9.351516, "activity_10": 9.735964, "activity_20": 9.951316, "activity_30": 10.737241}, "trend_signal": 0, "fair_value": 10.021969, "relative_strength": -34.033623, "rate_of_change": -1.7993629080164701, "market_dynamics": -0.107651, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.699838, "high": 9.035571, "low": 8.033241, "close": 8.398167, "volume": 188289}, "trend_line": 11.612598, "activity_lines": {"activity_5": 8.940528, "activity_10": 9.470917, "activity_20": 9.744663, "activity_30": 10.515544}, "trend_signal": 0, "fair_value": 10.041128, "relative_strength": -36.168164, "rate_of_change": -1.8748277278736676, "market_dynamics": -0.048638, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5636, "high": 8.5636, "low": 7.950524, "close": 8.300854, "volume": 119438}, "trend_line": 11.392021, "activity_lines": {"activity_5": 8.61842, "activity_10": 9.203924, "activity_20": 9.557659, "activity_30": 10.301883}, "trend_signal": 0, "fair_value": 10.059953, "relative_strength": -35.629168, "rate_of_change": -1.8994629797742115, "market_dynamics": -0.066658, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.271658, "high": 8.855542, "low": 8.271658, "close": 8.563601, "volume": 121132}, "trend_line": 11.200962, "activity_lines": {"activity_5": 8.517539, "activity_10": 9.008147, "activity_20": 9.421072, "activity_30": 10.119405}, "trend_signal": 0, "fair_value": 10.081633, "relative_strength": -34.27346, "rate_of_change": -1.677129984223161, "market_dynamics": -0.043197, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.738764, "high": 9.376169, "low": 8.437092, "close": 8.485749, "volume": 218153}, "trend_line": 11.005361, "activity_lines": {"activity_5": 8.468557, "activity_10": 8.833955, "activity_20": 9.295561, "activity_30": 9.944229}, "trend_signal": 0, "fair_value": 10.100641, "relative_strength": -33.429128, "rate_of_change": -1.7462875063766834, "market_dynamics": 0.073496, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.271659, "high": 8.354376, "low": 7.094164, "close": 7.103896, "volume": 273000}, "trend_line": 10.796137, "activity_lines": {"activity_5": 8.01021, "activity_10": 8.448859, "activity_20": 9.053412, "activity_30": 9.692522}, "trend_signal": 0, "fair_value": 10.104828, "relative_strength": -39.571992, "rate_of_change": -1.9011098318356001, "market_dynamics": 0.005683, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.724372, "high": 8.067301, "low": 6.597865, "close": 7.483419, "volume": 378587}, "trend_line": 10.591778, "activity_lines": {"activity_5": 7.781199, "activity_10": 8.191155, "activity_20": 8.868817, "activity_30": 9.478798}, "trend_signal": 0, "fair_value": 10.111871, "relative_strength": -34.931059, "rate_of_change": -1.8928900216809048, "market_dynamics": -0.000736, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.697508, "high": 8.106226, "low": 7.590464, "close": 7.794822, "volume": 151133}, "trend_line": 10.393907, "activity_lines": {"activity_5": 7.716972, "activity_10": 8.039787, "activity_20": 8.731721, "activity_30": 9.298349}, "trend_signal": 0, "fair_value": 10.122039, "relative_strength": -34.548909, "rate_of_change": -1.8681566022248508, "market_dynamics": -0.261922, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.804555, "high": 8.271659, "low": 7.473687, "close": 7.901867, "volume": 439261}, "trend_line": 10.184034, "activity_lines": {"activity_5": 7.722161, "activity_10": 7.953532, "activity_20": 8.617887, "activity_30": 9.137573}, "trend_signal": 0, "fair_value": 10.133494, "relative_strength": -34.888791, "rate_of_change": -2.0191925904282186, "market_dynamics": -0.494645, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.106225, "high": 8.719302, "low": 7.979718, "close": 8.641451, "volume": 289055}, "trend_line": 9.961186, "activity_lines": {"activity_5": 8.017995, "activity_10": 8.03501, "activity_20": 8.584221, "activity_30": 9.038051}, "trend_signal": 0, "fair_value": 10.149371, "relative_strength": -31.370771, "rate_of_change": -2.188209505192155, "market_dynamics": -0.390291, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.758228, "high": 8.758228, "low": 7.794822, "close": 7.999181, "volume": 248948}, "trend_line": 9.734445, "activity_lines": {"activity_5": 8.089358, "activity_10": 8.010859, "activity_20": 8.489549, "activity_30": 8.91147}, "trend_signal": 0, "fair_value": 10.164237, "relative_strength": -34.165676, "rate_of_change": -2.2762450174105826, "market_dynamics": -0.342244, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.145151, "high": 8.544137, "low": 8.038107, "close": 8.21327, "volume": 277777}, "trend_line": 9.52587, "activity_lines": {"activity_5": 8.172399, "activity_10": 8.037399, "activity_20": 8.418278, "activity_30": 8.81333}, "trend_signal": 0, "fair_value": 10.178111, "relative_strength": -32.866266, "rate_of_change": -2.1426491186708616, "market_dynamics": 0.008366, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.20354, "high": 8.291122, "low": 7.512612, "close": 7.668314, "volume": 277595}, "trend_line": 9.327026, "activity_lines": {"activity_5": 8.025131, "activity_10": 7.968217, "activity_20": 8.300112, "activity_30": 8.693488}, "trend_signal": 0, "fair_value": 10.185034, "relative_strength": -36.463192, "rate_of_change": -2.0874103887623847, "market_dynamics": 0.190396, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.794823, "high": 8.028376, "low": 7.736434, "close": 7.736434, "volume": 144052}, "trend_line": 9.170026, "activity_lines": {"activity_5": 7.909003, "activity_10": 7.922922, "activity_20": 8.197585, "activity_30": 8.590869}, "trend_signal": 0, "fair_value": 10.190407, "relative_strength": -35.98991, "rate_of_change": -1.6832803939862504, "market_dynamics": 0.142647, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.794822, "high": 8.018643, "low": 7.56127, "close": 7.911599, "volume": 165385}, "trend_line": 9.046114, "activity_lines": {"activity_5": 7.862293, "activity_10": 7.924515, "activity_20": 8.12504, "activity_30": 8.50968}, "trend_signal": 0, "fair_value": 10.199349, "relative_strength": -34.142555, "rate_of_change": -1.3512720683670982, "market_dynamics": 0.248226, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.989449, "high": 8.223001, "low": 7.736434, "close": 7.882404, "volume": 286262}, "trend_line": 8.922201, "activity_lines": {"activity_5": 7.854508, "activity_10": 7.931238, "activity_20": 8.063014, "activity_30": 8.434602}, "trend_signal": 0, "fair_value": 10.211331, "relative_strength": -32.805396, "rate_of_change": -1.3697925982361039, "market_dynamics": 0.331593, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.950524, "high": 8.223003, "low": 7.629389, "close": 8.106227, "volume": 299158}, "trend_line": 8.818075, "activity_lines": {"activity_5": 7.929115, "activity_10": 7.964502, "activity_20": 8.033889, "activity_30": 8.381958}, "trend_signal": 0, "fair_value": 10.22255, "relative_strength": -29.521851, "rate_of_change": -1.1670438717979907, "market_dynamics": 0.51077, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.232733, "high": 8.339778, "low": 7.590464, "close": 7.70724, "volume": 290030}, "trend_line": 8.723681, "activity_lines": {"activity_5": 7.877863, "activity_10": 7.913899, "activity_20": 7.976822, "activity_30": 8.310292}, "trend_signal": 0, "fair_value": 10.23153, "relative_strength": -33.101493, "rate_of_change": -1.0704603895975164, "market_dynamics": 0.649419, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.755897, "high": 7.98945, "low": 7.405568, "close": 7.892136, "volume": 191184}, "trend_line": 8.655237, "activity_lines": {"activity_5": 7.885649, "activity_10": 7.898506, "activity_20": 7.949736, "activity_30": 8.256644}, "trend_signal": 0, "fair_value": 10.242581, "relative_strength": -30.184104, "rate_of_change": -0.7845770609906473, "market_dynamics": 0.689656, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.872674, "high": 8.27166, "low": 7.70724, "close": 8.135419, "volume": 253434}, "trend_line": 8.637234, "activity_lines": {"activity_5": 7.964148, "activity_10": 7.927523, "activity_20": 7.954579, "activity_30": 8.223107}, "trend_signal": 0, "fair_value": 10.25193, "relative_strength": -27.585671, "rate_of_change": -0.20800123670790546, "market_dynamics": 0.744451, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.979718, "high": 8.077032, "low": 7.785091, "close": 7.843479, "volume": 181616}, "trend_line": 8.610959, "activity_lines": {"activity_5": 7.930412, "activity_10": 7.91266, "activity_20": 7.936946, "activity_30": 8.171897}, "trend_signal": 0, "fair_value": 10.256216, "relative_strength": -29.511064, "rate_of_change": -0.30420618452620424, "market_dynamics": 0.660838, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.775359, "high": 7.862942, "low": 7.590464, "close": 7.736434, "volume": 164532}, "trend_line": 8.560032, "activity_lines": {"activity_5": 7.86359, "activity_10": 7.881166, "activity_20": 7.912942, "activity_30": 8.115476}, "trend_signal": 0, "fair_value": 10.258646, "relative_strength": -30.378428, "rate_of_change": -0.5914207697423681, "market_dynamics": 0.596319, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.785091, "high": 7.999181, "low": 7.502881, "close": 7.571001, "volume": 154216}, "trend_line": 8.492723, "activity_lines": {"activity_5": 7.766277, "activity_10": 7.828263, "activity_20": 7.876334, "activity_30": 8.051667}, "trend_signal": 0, "fair_value": 10.256256, "relative_strength": -30.028303, "rate_of_change": -0.7863171539545629, "market_dynamics": 0.471818, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.571001, "high": 8.21327, "low": 7.571001, "close": 7.843479, "volume": 203683}, "trend_line": 8.403195, "activity_lines": {"activity_5": 7.768872, "activity_10": 7.82667, "activity_20": 7.869151, "activity_30": 8.009781}, "trend_signal": 0, "fair_value": 10.25196, "relative_strength": -28.907559, "rate_of_change": -1.0541730844159123, "market_dynamics": 0.320428, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.804554, "high": 7.824017, "low": 6.967656, "close": 7.113626, "volume": 322777}, "trend_line": 8.283499, "activity_lines": {"activity_5": 7.531426, "activity_10": 7.690431, "activity_20": 7.795888, "activity_30": 7.926583}, "trend_signal": 0, "fair_value": 10.239582, "relative_strength": -34.902737, "rate_of_change": -1.4244105962077442, "market_dynamics": 0.267186, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06497, "high": 8.086764, "low": 6.99685, "close": 7.298523, "volume": 2128694}, "trend_line": 8.182941, "activity_lines": {"activity_5": 7.423733, "activity_10": 7.602318, "activity_20": 7.746768, "activity_30": 7.863036}, "trend_signal": 0, "fair_value": 10.228849, "relative_strength": -33.120419, "rate_of_change": -1.2139556001636658, "market_dynamics": 0.315324, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.648852, "high": 7.648852, "low": 6.665984, "close": 7.113626, "volume": 4287093}, "trend_line": 8.079465, "activity_lines": {"activity_5": 7.290737, "activity_10": 7.491203, "activity_20": 7.679112, "activity_30": 7.794048}, "trend_signal": 0, "fair_value": 10.216652, "relative_strength": -33.026817, "rate_of_change": -1.2645331305700334, "market_dynamics": 0.416877, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.21094, "high": 7.814285, "low": 7.055239, "close": 7.473687, "volume": 1125612}, "trend_line": 7.98507, "activity_lines": {"activity_5": 7.319283, "activity_10": 7.463602, "activity_20": 7.647508, "activity_30": 7.754965}, "trend_signal": 0, "fair_value": 10.201931, "relative_strength": -28.17429, "rate_of_change": -1.16833230913186, "market_dynamics": 0.427058, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.541807, "high": 8.252195, "low": 7.522344, "close": 8.038106, "volume": 1086581}, "trend_line": 7.928628, "activity_lines": {"activity_5": 7.542455, "activity_10": 7.542868, "activity_20": 7.671187, "activity_30": 7.758387}, "trend_signal": 0, "fair_value": 10.191539, "relative_strength": -21.810821, "rate_of_change": -0.7068441478910085, "market_dynamics": 0.615978, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.077033, "high": 8.27166, "low": 7.56127, "close": 7.629389, "volume": 2218363}, "trend_line": 7.874457, "activity_lines": {"activity_5": 7.616414, "activity_10": 7.545168, "activity_20": 7.655293, "activity_30": 7.739081}, "trend_signal": 0, "fair_value": 10.179912, "relative_strength": -23.620392, "rate_of_change": -0.6832329628783214, "market_dynamics": 0.711513, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.658583, "high": 8.544137, "low": 7.522344, "close": 8.261929, "volume": 1855628}, "trend_line": 7.861644, "activity_lines": {"activity_5": 7.866835, "activity_10": 7.671676, "activity_20": 7.70446, "activity_30": 7.764079}, "trend_signal": 0, "fair_value": 10.175928, "relative_strength": -15.439062, "rate_of_change": -0.1627159815591033, "market_dynamics": 0.940985, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.271659, "high": 8.320316, "low": 7.59798, "close": 7.784014, "volume": 1431290}, "trend_line": 7.841173, "activity_lines": {"activity_5": 7.893723, "activity_10": 7.703682, "activity_20": 7.706859, "activity_30": 7.759071}, "trend_signal": 0, "fair_value": 10.170052, "relative_strength": -23.122535, "rate_of_change": -0.2603908291955179, "market_dynamics": 1.070054, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.872134, "high": 8.019002, "low": 7.500068, "close": 7.637146, "volume": 1155045}, "trend_line": 7.819049, "activity_lines": {"activity_5": 7.826964, "activity_10": 7.70812, "activity_20": 7.697316, "activity_30": 7.745908}, "trend_signal": 0, "fair_value": 10.15883, "relative_strength": -23.06131, "rate_of_change": -0.2821516627678116, "market_dynamics": 0.942365, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.852552, "high": 8.371486, "low": 7.568607, "close": 7.950464, "volume": 1939369}, "trend_line": 7.798611, "activity_lines": {"activity_5": 7.853746, "activity_10": 7.768322, "activity_20": 7.71776, "activity_30": 7.754386}, "trend_signal": 0, "fair_value": 10.147095, "relative_strength": -19.240003, "rate_of_change": -0.26138728635668496, "market_dynamics": 0.997691, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.028793, "high": 8.195245, "low": 7.744848, "close": 7.979837, "volume": 1211448}, "trend_line": 7.781747, "activity_lines": {"activity_5": 7.896162, "activity_10": 7.83192, "activity_20": 7.739983, "activity_30": 7.766078}, "trend_signal": 0, "fair_value": 10.135512, "relative_strength": -18.192431, "rate_of_change": -0.21624363620649867, "market_dynamics": 0.937553, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.970047, "high": 8.087542, "low": 7.607772, "close": 8.067959, "volume": 1206571}, "trend_line": 7.813883, "activity_lines": {"activity_5": 7.944589, "activity_10": 7.89579, "activity_20": 7.770274, "activity_30": 7.784544}, "trend_signal": 0, "fair_value": 10.119982, "relative_strength": -14.670737, "rate_of_change": 0.41296639430708165, "market_dynamics": 1.016207, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.185453, "high": 8.263783, "low": 7.695893, "close": 7.999421, "volume": 1573136}, "trend_line": 7.831083, "activity_lines": {"activity_5": 7.983102, "activity_10": 7.933209, "activity_20": 7.793153, "activity_30": 7.796514}, "trend_signal": 0, "fair_value": 10.107033, "relative_strength": -14.669139, "rate_of_change": 0.22012103329420063, "market_dynamics": 1.167001, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.009212, "high": 8.665223, "low": 8.009212, "close": 8.234409, "volume": 1648694}, "trend_line": 7.845736, "activity_lines": {"activity_5": 8.085583, "activity_10": 7.997248, "activity_20": 7.838921, "activity_30": 7.822535}, "trend_signal": 0, "fair_value": 10.090652, "relative_strength": -13.249051, "rate_of_change": 0.18711332774789935, "market_dynamics": 1.20582, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.244201, "high": 8.880629, "low": 8.07775, "close": 8.420443, "volume": 1807990}, "trend_line": 7.863022, "activity_lines": {"activity_5": 8.210258, "activity_10": 8.08128, "activity_20": 7.899896, "activity_30": 7.859613}, "trend_signal": 0, "fair_value": 10.078874, "relative_strength": -9.710356, "rate_of_change": 0.2203234980121732, "market_dynamics": 1.270311, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.537936, "high": 9.350608, "low": 8.32253, "close": 9.291861, "volume": 2399935}, "trend_line": 7.884702, "activity_lines": {"activity_5": 8.594074, "activity_10": 8.3168, "activity_20": 8.041348, "activity_30": 7.951796}, "trend_signal": 1, "fair_value": 10.07222, "relative_strength": -0.511386, "rate_of_change": 0.2757209632632329, "market_dynamics": 1.36512, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.252695, "high": 9.497475, "low": 8.910003, "close": 9.135201, "volume": 1226538}, "trend_line": 7.922569, "activity_lines": {"activity_5": 8.838201, "activity_10": 8.49361, "activity_20": 8.162373, "activity_30": 8.032473}, "trend_signal": 1, "fair_value": 10.070211, "relative_strength": -1.511053, "rate_of_change": 0.48025911442183, "market_dynamics": 1.391538, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.115619, "high": 9.223322, "low": 8.058167, "close": 8.097333, "volume": 1286269}, "trend_line": 7.918705, "activity_lines": {"activity_5": 8.665223, "activity_10": 8.465838, "activity_20": 8.178402, "activity_30": 8.043748}, "trend_signal": 1, "fair_value": 10.060731, "relative_strength": -11.553051, "rate_of_change": -0.04877205865925673, "market_dynamics": 1.20866, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.087541, "high": 8.224617, "low": 7.793805, "close": 7.940672, "volume": 1404567}, "trend_line": 7.927783, "activity_lines": {"activity_5": 8.433497, "activity_10": 8.403886, "activity_20": 8.177792, "activity_30": 8.045166}, "trend_signal": 1, "fair_value": 10.054687, "relative_strength": -14.343241, "rate_of_change": 0.11463995691214279, "market_dynamics": 0.914566, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.058167, "high": 8.136497, "low": 7.852553, "close": 7.950464, "volume": 559906}, "trend_line": 7.934918, "activity_lines": {"activity_5": 8.224618, "activity_10": 8.338196, "activity_20": 8.176355, "activity_30": 8.046629}, "trend_signal": 1, "fair_value": 10.049914, "relative_strength": -13.112151, "rate_of_change": 0.08999994071482395, "market_dynamics": 0.5337, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.99942, "high": 8.381278, "low": 7.891717, "close": 7.891717, "volume": 613463}, "trend_line": 7.934255, "activity_lines": {"activity_5": 8.027488, "activity_10": 8.261825, "activity_20": 8.168813, "activity_30": 8.043842}, "trend_signal": 1, "fair_value": 10.047109, "relative_strength": -14.32837, "rate_of_change": -0.008355473868783698, "market_dynamics": 0.100847, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.097333, "high": 9.693952, "low": 7.852552, "close": 9.565882, "volume": 1855213}, "trend_line": 7.990371, "activity_lines": {"activity_5": 8.481756, "activity_10": 8.491449, "activity_20": 8.31701, "activity_30": 8.149108}, "trend_signal": 1, "fair_value": 10.060685, "relative_strength": 2.031259, "rate_of_change": 0.7072623705691258, "market_dynamics": 0.369102, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.595436, "high": 10.009202, "low": 9.152115, "close": 9.910687, "volume": 1184797}, "trend_line": 8.050519, "activity_lines": {"activity_5": 9.022248, "activity_10": 8.75653, "activity_20": 8.487249, "activity_30": 8.273}, "trend_signal": 1, "fair_value": 10.07274, "relative_strength": 4.148112, "rate_of_change": 0.7527560359838095, "market_dynamics": 0.655109, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.753061, "high": 9.9895, "low": 9.457514, "close": 9.733358, "volume": 1165739}, "trend_line": 8.118057, "activity_lines": {"activity_5": 9.382739, "activity_10": 8.95462, "activity_20": 8.627281, "activity_30": 8.38157}, "trend_signal": 1, "fair_value": 10.08373, "relative_strength": 3.732393, "rate_of_change": 0.838927279098413, "market_dynamics": 0.941355, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.644695, "high": 10.895845, "low": 9.644695, "close": 10.777625, "volume": 1603534}, "trend_line": 8.21424, "activity_lines": {"activity_5": 9.971807, "activity_10": 9.315322, "activity_20": 8.856005, "activity_30": 8.553155}, "trend_signal": 1, "fair_value": 10.099993, "relative_strength": 13.83837, "rate_of_change": 1.1848032109161084, "market_dynamics": 1.4258, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.363859, "high": 10.915547, "low": 9.9895, "close": 10.324452, "volume": 995587}, "trend_line": 8.287207, "activity_lines": {"activity_5": 10.221339, "activity_10": 9.550772, "activity_20": 9.028525, "activity_30": 8.689298}, "trend_signal": 1, "fair_value": 10.113848, "relative_strength": 7.030847, "rate_of_change": 0.8882988566197266, "market_dynamics": 1.290245, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.324453, "high": 10.974658, "low": 10.285046, "close": 10.67911, "volume": 1006929}, "trend_line": 8.381729, "activity_lines": {"activity_5": 10.426909, "activity_10": 9.83193, "activity_20": 9.221989, "activity_30": 8.843614}, "trend_signal": 1, "fair_value": 10.126993, "relative_strength": 9.176134, "rate_of_change": 1.1405772777245644, "market_dynamics": 1.237851, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.639703, "high": 11.74308, "low": 10.639703, "close": 11.74308, "volume": 1161824}, "trend_line": 8.515283, "activity_lines": {"activity_5": 10.91292, "activity_10": 10.278466, "activity_20": 9.505272, "activity_30": 9.060475}, "trend_signal": 1, "fair_value": 10.141594, "relative_strength": 19.22416, "rate_of_change": 1.5933943939251696, "market_dynamics": 1.255532, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.703674, "high": 12.275065, "low": 11.605158, "close": 12.255362, "volume": 1439587}, "trend_line": 8.671429, "activity_lines": {"activity_5": 11.447533, "activity_10": 10.751858, "activity_20": 9.818492, "activity_30": 9.301771}, "trend_signal": 1, "fair_value": 10.15717, "relative_strength": 28.826089, "rate_of_change": 1.8337147455933018, "market_dynamics": 1.237136, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.610019, "high": 12.826754, "low": 10.935251, "close": 11.211095, "volume": 1721883}, "trend_line": 8.783683, "activity_lines": {"activity_5": 11.465922, "activity_10": 10.956935, "activity_20": 10.010266, "activity_30": 9.46562}, "trend_signal": 1, "fair_value": 10.167437, "relative_strength": 23.115249, "rate_of_change": 1.2945271188866343, "market_dynamics": 1.280014, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99436, "high": 11.506643, "low": 10.166828, "close": 10.36386, "volume": 1294984}, "trend_line": 8.892024, "activity_lines": {"activity_5": 11.173002, "activity_10": 10.948685, "activity_20": 10.105824, "activity_30": 9.567567}, "trend_signal": 1, "fair_value": 10.179022, "relative_strength": 15.529886, "rate_of_change": 1.2334347676253725, "market_dynamics": 1.132181, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.344156, "high": 11.171689, "low": 10.24564, "close": 10.600297, "volume": 1480688}, "trend_line": 9.002083, "activity_lines": {"activity_5": 10.956268, "activity_10": 10.938475, "activity_20": 10.212548, "activity_30": 9.677778}, "trend_signal": 1, "fair_value": 10.191733, "relative_strength": 22.468663, "rate_of_change": 1.2377272036153015, "market_dynamics": 1.029908, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.344156, "high": 11.092876, "low": 10.127421, "close": 10.856439, "volume": 900769}, "trend_line": 9.126843, "activity_lines": {"activity_5": 10.830168, "activity_10": 10.956029, "activity_20": 10.331607, "activity_30": 9.797414}, "trend_signal": 1, "fair_value": 10.206796, "relative_strength": 23.366583, "rate_of_change": 1.3859014630280393, "market_dynamics": 0.792644, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.836735, "high": 11.092877, "low": 10.521485, "close": 11.033767, "volume": 708950}, "trend_line": 9.245513, "activity_lines": {"activity_5": 10.822286, "activity_10": 10.988629, "activity_20": 10.45395, "activity_30": 9.920441}, "trend_signal": 1, "fair_value": 10.223315, "relative_strength": 19.33031, "rate_of_change": 1.3002305397386766, "market_dynamics": 0.556783, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.935251, "high": 11.270204, "low": 10.36386, "close": 10.442673, "volume": 840890}, "trend_line": 9.325665, "activity_lines": {"activity_5": 10.698814, "activity_10": 10.890113, "activity_20": 10.506668, "activity_30": 9.997678}, "trend_signal": 1, "fair_value": 10.23363, "relative_strength": 7.920504, "rate_of_change": 0.8669286387894323, "market_dynamics": 0.327291, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.422969, "high": 11.44, "low": 10.36386, "close": 11.26, "volume": 1096831}, "trend_line": 9.446685, "activity_lines": {"activity_5": 10.899011, "activity_10": 10.946292, "activity_20": 10.627597, "activity_30": 10.122473}, "trend_signal": 1, "fair_value": 10.251795, "relative_strength": 13.732006, "rate_of_change": 1.2977090641793338, "market_dynamics": 0.078553, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.24, "high": 11.64, "low": 10.82, "close": 10.86, "volume": 1205819}, "trend_line": 9.533288, "activity_lines": {"activity_5": 10.906133, "activity_10": 10.912735, "activity_20": 10.701058, "activity_30": 10.213655}, "trend_signal": 1, "fair_value": 10.266348, "relative_strength": 14.157263, "rate_of_change": 0.916755454426608, "market_dynamics": -0.145259, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.76, "low": 10.96, "close": 11.62, "volume": 570630}, "trend_line": 9.661154, "activity_lines": {"activity_5": 11.149274, "activity_10": 11.01407, "activity_20": 10.838688, "activity_30": 10.348282}, "trend_signal": 1, "fair_value": 10.289378, "relative_strength": 21.593601, "rate_of_change": 1.3412581262624097, "market_dynamics": -0.302059, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.82, "high": 13.1, "low": 11.82, "close": 12.74, "volume": 1376060}, "trend_line": 9.831249, "activity_lines": {"activity_5": 11.714845, "activity_10": 11.321279, "activity_20": 11.066209, "activity_30": 10.546917}, "trend_signal": 1, "fair_value": 10.316302, "relative_strength": 29.9093, "rate_of_change": 1.7606074802244112, "market_dynamics": -0.063939, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.52, "close": 12.88, "volume": 917473}, "trend_line": 9.995567, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.645131, "activity_20": 11.284209, "activity_30": 10.74361}, "trend_signal": 1, "fair_value": 10.344603, "relative_strength": 30.530108, "rate_of_change": 1.6713847853919654, "market_dynamics": 0.08129, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.86, "high": 15.36, "low": 12.78, "close": 14.58, "volume": 1567939}, "trend_line": 10.215572, "activity_lines": {"activity_5": 13.116, "activity_10": 12.24773, "activity_20": 11.640641, "activity_30": 11.03938}, "trend_signal": 1, "fair_value": 10.385986, "relative_strength": 43.171463, "rate_of_change": 2.201025714699331, "market_dynamics": 0.527708, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.14, "close": 13.56, "volume": 1496344}, "trend_line": 10.39864, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.588218, "activity_20": 11.86808, "activity_30": 11.25515}, "trend_signal": 1, "fair_value": 10.415677, "relative_strength": 32.32025, "rate_of_change": 1.792048453087115, "market_dynamics": 0.834456, "expectation": {"probability": 53.8593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3a07e15-2151-4b7b-a018-2ee67b43acce/", "share_image": "https://sharemaestro.com/terminal/f3a07e15-2151-4b7b-a018-2ee67b43acce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}