{"ticker": {"uuid": "f3a118e9-57e5-4c24-84d1-189f0fb2f2bf", "symbol": "UB32", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB32 rose 18.74%, moving from 10,910.00 to 12,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.86 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,955.00"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.86"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12726.0, "high": 13019.0, "low": 12709.0, "close": 12955.0, "volume": 17524}, "trend_line": 11136.655566, "activity_lines": {"activity_5": 12619.466667, "activity_10": 12285.118182, "activity_20": 11805.495229, "activity_30": 11521.667553}, "trend_signal": 1, "fair_value": 8951.61561, "relative_strength": 15.862022, "rate_of_change": 0.743575250647196, "market_dynamics": 0.803095, "expectation": {"probability": 58.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7878.373046, "high": 7942.327297, "low": 7873.486399, "close": 7921.342285, "volume": 3758}, "trend_line": 7966.508578, "activity_lines": {"activity_5": 7856.888346, "activity_10": 7816.58987, "activity_20": 7855.653176, "activity_30": 7927.076073}, "trend_signal": 0, "fair_value": 8663.819555, "relative_strength": -2.203348, "rate_of_change": 0.0018765912816782967, "market_dynamics": -0.168133, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7947.323564, "high": 8041.256268, "low": 7916.285675, "close": 7975.803223, "volume": 8657}, "trend_line": 7971.454281, "activity_lines": {"activity_5": 7909.583984, "activity_10": 7846.495748, "activity_20": 7857.88284, "activity_30": 7927.675728}, "trend_signal": 0, "fair_value": 8663.627645, "relative_strength": -2.361317, "rate_of_change": 0.062081185899406206, "market_dynamics": 0.174891, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7937.330982, "high": 7967.30957, "low": 7718.047246, "close": 7721.984375, "volume": 15498}, "trend_line": 7972.635384, "activity_lines": {"activity_5": 7858.253874, "activity_10": 7828.02706, "activity_20": 7838.648937, "activity_30": 7911.580895}, "trend_signal": 0, "fair_value": 8662.077558, "relative_strength": -2.987033, "rate_of_change": 0.014816656514170298, "market_dynamics": 0.211821, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7738.472133, "high": 7830.407733, "low": 7728.479271, "close": 7808.422363, "volume": 5447}, "trend_line": 7968.821045, "activity_lines": {"activity_5": 7838.634375, "activity_10": 7828.944478, "activity_20": 7831.078102, "activity_30": 7900.986507}, "trend_signal": 0, "fair_value": 8659.465144, "relative_strength": -2.609337, "rate_of_change": -0.04784288778156511, "market_dynamics": 0.093932, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7917.344764, "high": 7994.290222, "low": 7667.524133, "close": 7701.999512, "volume": 5215}, "trend_line": 7963.291081, "activity_lines": {"activity_5": 7785.505925, "activity_10": 7810.27611, "activity_20": 7815.555915, "activity_30": 7883.772214}, "trend_signal": 0, "fair_value": 8655.008636, "relative_strength": -0.123214, "rate_of_change": -0.06939500797886698, "market_dynamics": 0.023354, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7665.52556, "high": 7871.378173, "low": 7665.52556, "close": 7851.89209, "volume": 16092}, "trend_line": 7965.638428, "activity_lines": {"activity_5": 7794.166504, "activity_10": 7819.387829, "activity_20": 7816.590911, "activity_30": 7876.585183}, "trend_signal": 0, "fair_value": 8651.605794, "relative_strength": -0.475968, "rate_of_change": 0.029477096543670846, "market_dynamics": 0.002313, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7824.411546, "high": 7915.346943, "low": 7810.421501, "close": 7893.362305, "volume": 8815}, "trend_line": 7967.103369, "activity_lines": {"activity_5": 7821.280501, "activity_10": 7833.659464, "activity_20": 7822.001337, "activity_30": 7871.922207}, "trend_signal": 0, "fair_value": 8649.092949, "relative_strength": -2.766864, "rate_of_change": 0.018390754403950466, "market_dynamics": 0.04945, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7844.397341, "high": 8166.16765, "low": 7838.401623, "close": 8176.660156, "volume": 3548}, "trend_line": 7976.22972, "activity_lines": {"activity_5": 7948.323177, "activity_10": 7895.642507, "activity_20": 7855.758203, "activity_30": 7885.442}, "trend_signal": 0, "fair_value": 8649.442787, "relative_strength": 0.382181, "rate_of_change": 0.11455042789466645, "market_dynamics": 0.2994, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8154.176008, "high": 8170.442222, "low": 7941.328242, "close": 8016.774414, "volume": 5936}, "trend_line": 7968.6028, "activity_lines": {"activity_5": 7991.758887, "activity_10": 7921.078933, "activity_20": 7872.865058, "activity_30": 7888.057786}, "trend_signal": 0, "fair_value": 8647.995102, "relative_strength": 0.17352, "rate_of_change": -0.09562061610232321, "market_dynamics": 0.582603, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8013.82506, "high": 8016.274482, "low": 7700.529226, "close": 7713.021973, "volume": 13830}, "trend_line": 7944.439502, "activity_lines": {"activity_5": 7920.053646, "activity_10": 7888.035423, "activity_20": 7859.515627, "activity_30": 7871.568701}, "trend_signal": 0, "fair_value": 8644.507462, "relative_strength": -2.971324, "rate_of_change": -0.30323130172832163, "market_dynamics": 0.507923, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7712.522264, "high": 7712.522264, "low": 7476.659406, "close": 7471.162598, "volume": 2814}, "trend_line": 7912.630599, "activity_lines": {"activity_5": 7766.993783, "activity_10": 7814.042028, "activity_20": 7823.788498, "activity_30": 7841.034707}, "trend_signal": 0, "fair_value": 8639.514257, "relative_strength": -2.503668, "rate_of_change": -0.4003920351082321, "market_dynamics": 0.263347, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7477.658593, "high": 7697.531012, "low": 7453.672519, "close": 7650.558105, "volume": 28780}, "trend_line": 7882.821501, "activity_lines": {"activity_5": 7699.114388, "activity_10": 7780.851083, "activity_20": 7807.44026, "activity_30": 7824.126804}, "trend_signal": 0, "fair_value": 8635.280486, "relative_strength": -1.041937, "rate_of_change": -0.37672803787613945, "market_dynamics": 0.010953, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7751.49949, "high": 7806.46737, "low": 7671.546387, "close": 7791.476074, "volume": 6198}, "trend_line": 7861.121745, "activity_lines": {"activity_5": 7694.394596, "activity_10": 7779.195135, "activity_20": 7805.47865, "activity_30": 7818.233551}, "trend_signal": 0, "fair_value": 8633.336116, "relative_strength": -0.741868, "rate_of_change": -0.27527904820941573, "market_dynamics": -0.238639, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7788.477731, "high": 7838.178853, "low": 7710.524414, "close": 7710.524414, "volume": 11335}, "trend_line": 7842.569369, "activity_lines": {"activity_5": 7688.369857, "activity_10": 7761.557218, "activity_20": 7796.437665, "activity_30": 7808.517594}, "trend_signal": 0, "fair_value": 8628.673662, "relative_strength": -1.782527, "rate_of_change": -0.23600163693941809, "market_dynamics": -0.347891, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7737.508088, "high": 7886.784712, "low": 7735.508746, "close": 7841.447266, "volume": 5040}, "trend_line": 7831.245736, "activity_lines": {"activity_5": 7746.402734, "activity_10": 7769.503418, "activity_20": 7800.269848, "activity_30": 7808.4452}, "trend_signal": 0, "fair_value": 8624.716018, "relative_strength": -2.948615, "rate_of_change": -0.14438677513978865, "market_dynamics": -0.224676, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7819.460464, "high": 7823.458384, "low": 7699.130554, "close": 7808.966797, "volume": 2781}, "trend_line": 7826.833691, "activity_lines": {"activity_5": 7785.047103, "activity_10": 7769.008665, "activity_20": 7800.48261, "activity_30": 7807.007849}, "trend_signal": 0, "fair_value": 8622.224337, "relative_strength": -2.755537, "rate_of_change": -0.05633899316577434, "market_dynamics": -0.278935, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7759.494989, "high": 7765.49151, "low": 7662.551325, "close": 7713.021973, "volume": 5747}, "trend_line": 7811.2625, "activity_lines": {"activity_5": 7769.189584, "activity_10": 7751.849858, "activity_20": 7791.138811, "activity_30": 7799.665158}, "trend_signal": 0, "fair_value": 8618.006855, "relative_strength": -2.791873, "rate_of_change": -0.1989462356649428, "market_dynamics": -0.262158, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7744.503439, "high": 7744.503439, "low": 7551.614994, "close": 7639.064941, "volume": 2723}, "trend_line": 7803.302246, "activity_lines": {"activity_5": 7724.515462, "activity_10": 7724.523233, "activity_20": 7774.61572, "activity_30": 7788.555638}, "trend_signal": 0, "fair_value": 8611.695522, "relative_strength": -2.06057, "rate_of_change": -0.1019073933310988, "market_dynamics": -0.338612, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7636.566266, "high": 7804.469079, "low": 7636.566266, "close": 7737.008789, "volume": 5111}, "trend_line": 7804.669092, "activity_lines": {"activity_5": 7722.650033, "activity_10": 7724.779039, "activity_20": 7768.022466, "activity_30": 7784.278641}, "trend_signal": 0, "fair_value": 8605.973623, "relative_strength": -2.021792, "rate_of_change": 0.017516250901348153, "market_dynamics": -0.350711, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7714.521136, "high": 7758.495605, "low": 7513.637695, "close": 7513.637695, "volume": 35300}, "trend_line": 7793.427262, "activity_lines": {"activity_5": 7644.561946, "activity_10": 7689.508567, "activity_20": 7740.636219, "activity_30": 7765.502421}, "trend_signal": 0, "fair_value": 8598.842282, "relative_strength": -2.160429, "rate_of_change": -0.14403980319323367, "market_dynamics": -0.384044, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7423.690201, "high": 7556.612874, "low": 7423.690201, "close": 7491.150879, "volume": 11093}, "trend_line": 7778.038298, "activity_lines": {"activity_5": 7580.832226, "activity_10": 7653.774751, "activity_20": 7712.849963, "activity_30": 7746.000719}, "trend_signal": 0, "fair_value": 8592.757593, "relative_strength": -0.973229, "rate_of_change": -0.19746080232293772, "market_dynamics": -0.549974, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7575.601691, "high": 7710.583475, "low": 7454.671874, "close": 7708.024902, "volume": 6179}, "trend_line": 7773.192773, "activity_lines": {"activity_5": 7610.581575, "activity_10": 7657.109153, "activity_20": 7707.766906, "activity_30": 7741.483726}, "trend_signal": 0, "fair_value": 8585.342188, "relative_strength": 0.20726, "rate_of_change": -0.06229752045893865, "market_dynamics": -0.564178, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7767.490602, "high": 7790.477171, "low": 7695.49173, "close": 7746.002441, "volume": 3390}, "trend_line": 7767.264844, "activity_lines": {"activity_5": 7653.323242, "activity_10": 7666.303711, "activity_20": 7707.575893, "activity_30": 7739.729511}, "trend_signal": 0, "fair_value": 8577.699663, "relative_strength": 1.537672, "rate_of_change": -0.07626118601599609, "market_dynamics": -0.590768, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7745.502986, "high": 7890.418945, "low": 7680.540654, "close": 7790.477539, "volume": 4573}, "trend_line": 7767.099674, "activity_lines": {"activity_5": 7703.760775, "activity_10": 7684.411443, "activity_20": 7711.506231, "activity_30": 7741.227104}, "trend_signal": 0, "fair_value": 8569.766038, "relative_strength": 0.205514, "rate_of_change": -0.002126488581470295, "market_dynamics": -0.331418, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7799.472177, "high": 7831.45361, "low": 7708.524174, "close": 7716.519531, "volume": 1907}, "trend_line": 7766.617708, "activity_lines": {"activity_5": 7725.981054, "activity_10": 7687.618572, "activity_20": 7708.478402, "activity_30": 7737.963869}, "trend_signal": 0, "fair_value": 8560.340382, "relative_strength": -0.539388, "rate_of_change": -0.006205224861651287, "market_dynamics": 0.011116, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7677.54248, "high": 7717.519511, "low": 7643.562223, "close": 7675.043945, "volume": 38900}, "trend_line": 7765.086328, "activity_lines": {"activity_5": 7720.850683, "activity_10": 7685.556099, "activity_20": 7701.431373, "activity_30": 7732.055884}, "trend_signal": 0, "fair_value": 8550.450377, "relative_strength": -1.561972, "rate_of_change": -0.019717463348582837, "market_dynamics": 0.35897, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7654.555664, "high": 7708.52462, "low": 7541.621895, "close": 7689.535645, "volume": 47969}, "trend_line": 7765.253809, "activity_lines": {"activity_5": 7708.291341, "activity_10": 7688.563441, "activity_20": 7696.606641, "activity_30": 7727.181647}, "trend_signal": 0, "fair_value": 8539.452865, "relative_strength": -1.640838, "rate_of_change": 0.0021568465941657427, "market_dynamics": 0.582131, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7696.531962, "high": 7845.445313, "low": 7685.468561, "close": 7845.445313, "volume": 30669}, "trend_line": 7767.920199, "activity_lines": {"activity_5": 7748.934505, "activity_10": 7720.34502, "activity_20": 7707.601051, "activity_30": 7732.355292}, "trend_signal": 0, "fair_value": 8529.893332, "relative_strength": 0.111329, "rate_of_change": 0.0343374481450941, "market_dynamics": 0.745337, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7802.469819, "high": 7883.42334, "low": 7735.508493, "close": 7787.978027, "volume": 21296}, "trend_line": 7766.256055, "activity_lines": {"activity_5": 7763.792383, "activity_10": 7737.92563, "activity_20": 7714.6996, "activity_30": 7733.649346}, "trend_signal": 0, "fair_value": 8521.076191, "relative_strength": -2.115158, "rate_of_change": -0.021423289083409208, "market_dynamics": 0.799796, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7891.418828, "high": 7996.357422, "low": 7891.418828, "close": 7980.367188, "volume": 704}, "trend_line": 7769.622559, "activity_lines": {"activity_5": 7842.946615, "activity_10": 7789.559375, "activity_20": 7741.210433, "activity_30": 7747.462967}, "trend_signal": 0, "fair_value": 8512.115835, "relative_strength": -0.106996, "rate_of_change": 0.043347836797540826, "market_dynamics": 0.895816, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7958.379705, "high": 7980.36694, "low": 7848.443331, "close": 7853.44043, "volume": 24440}, "trend_line": 7767.359163, "activity_lines": {"activity_5": 7862.202084, "activity_10": 7809.629537, "activity_20": 7754.359931, "activity_30": 7752.870572}, "trend_signal": 0, "fair_value": 8499.217586, "relative_strength": -1.046999, "rate_of_change": -0.029131350754979246, "market_dynamics": 1.034957, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7797.472755, "high": 7814.462891, "low": 7705.586242, "close": 7795.973633, "volume": 8938}, "trend_line": 7761.364844, "activity_lines": {"activity_5": 7850.408854, "activity_10": 7812.664107, "activity_20": 7760.21603, "activity_30": 7754.716667}, "trend_signal": 0, "fair_value": 8485.714093, "relative_strength": -0.839152, "rate_of_change": -0.07717319199753811, "market_dynamics": 0.877245, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7755.497559, "high": 7760.494658, "low": 7493.649414, "close": 7596.589844, "volume": 12214}, "trend_line": 7757.185026, "activity_lines": {"activity_5": 7765.058496, "activity_10": 7777.848012, "activity_20": 7746.390741, "activity_30": 7744.086022}, "trend_signal": 0, "fair_value": 8469.636043, "relative_strength": -1.142417, "rate_of_change": -0.053854162045105555, "market_dynamics": 0.654155, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7561.610047, "high": 7763.492421, "low": 7552.615269, "close": 7751.5, "volume": 4759}, "trend_line": 7755.287614, "activity_lines": {"activity_5": 7747.935222, "activity_10": 7773.913992, "activity_20": 7748.246831, "activity_30": 7743.719246}, "trend_signal": 0, "fair_value": 8457.207908, "relative_strength": -1.257776, "rate_of_change": -0.024460058560426795, "market_dynamics": 0.482461, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7785.480025, "high": 7786.698556, "low": 7615.364746, "close": 7639.352539, "volume": 7699}, "trend_line": 7753.199382, "activity_lines": {"activity_5": 7695.861328, "activity_10": 7750.298207, "activity_20": 7739.227088, "activity_30": 7736.239563}, "trend_signal": 0, "fair_value": 8441.690236, "relative_strength": -2.316615, "rate_of_change": -0.026926557774986242, "market_dynamics": 0.182871, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7679.333994, "high": 7886.854768, "low": 7679.333994, "close": 7786.783203, "volume": 14239}, "trend_line": 7751.029085, "activity_lines": {"activity_5": 7715.665299, "activity_10": 7754.891033, "activity_20": 7745.210717, "activity_30": 7738.406262}, "trend_signal": 0, "fair_value": 8425.645007, "relative_strength": 0.1711, "rate_of_change": -0.027992276388999798, "market_dynamics": 0.079884, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7830.262004, "high": 7973.194131, "low": 7796.278432, "close": 7969.695801, "volume": 14029}, "trend_line": 7753.573535, "activity_lines": {"activity_5": 7800.883952, "activity_10": 7790.709073, "activity_20": 7768.720229, "activity_30": 7752.513792}, "trend_signal": 0, "fair_value": 8411.684686, "relative_strength": 0.653405, "rate_of_change": 0.032827253931022045, "market_dynamics": 0.390326, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7923.21786, "high": 8033.634991, "low": 7919.219194, "close": 7993.183594, "volume": 10374}, "trend_line": 7747.45765, "activity_lines": {"activity_5": 7882.350391, "activity_10": 7825.7038, "activity_20": 7793.244417, "activity_30": 7767.972505}, "trend_signal": 1, "fair_value": 8401.870202, "relative_strength": 0.965421, "rate_of_change": -0.07887827428724015, "market_dynamics": 0.553076, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7940.209749, "high": 8002.179465, "low": 7888.144402, "close": 8000.680176, "volume": 17962}, "trend_line": 7746.921175, "activity_lines": {"activity_5": 7939.876107, "activity_10": 7859.375391, "activity_20": 7816.796287, "activity_30": 7784.309442}, "trend_signal": 1, "fair_value": 8392.491142, "relative_strength": 1.350253, "rate_of_change": -0.006924529622951629, "market_dynamics": 0.905512, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7998.181563, "high": 7998.181563, "low": 7887.234375, "close": 7961.199219, "volume": 7115}, "trend_line": 7755.19375, "activity_lines": {"activity_5": 7967.629492, "activity_10": 7882.001314, "activity_20": 7835.332487, "activity_30": 7798.133832}, "trend_signal": 1, "fair_value": 8382.47163, "relative_strength": 1.107446, "rate_of_change": 0.10678532559097531, "market_dynamics": 1.108298, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7985.188187, "high": 8109.128768, "low": 7976.152461, "close": 8025.168945, "volume": 16589}, "trend_line": 7773.660628, "activity_lines": {"activity_5": 7995.249675, "activity_10": 7916.606605, "activity_20": 7857.829797, "activity_30": 7815.551587}, "trend_signal": 1, "fair_value": 8372.890988, "relative_strength": 1.047029, "rate_of_change": 0.2381227161474756, "market_dynamics": 1.183499, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8066.149226, "high": 8159.104792, "low": 7971.194038, "close": 8132.117676, "volume": 9309}, "trend_line": 7789.712614, "activity_lines": {"activity_5": 8042.627051, "activity_10": 7967.534783, "activity_20": 7887.969757, "activity_30": 7838.677848}, "trend_signal": 1, "fair_value": 8365.305273, "relative_strength": -0.168731, "rate_of_change": 0.20649198322580026, "market_dynamics": 1.236942, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8097.134643, "high": 8167.101152, "low": 8092.137029, "close": 8160.104492, "volume": 1156}, "trend_line": 7802.000228, "activity_lines": {"activity_5": 8088.505241, "activity_10": 8017.439764, "activity_20": 7918.755639, "activity_30": 7862.574098}, "trend_signal": 1, "fair_value": 8356.237458, "relative_strength": -0.068599, "rate_of_change": 0.1577415574730707, "market_dynamics": 1.213261, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8331.022986, "high": 8331.022986, "low": 8167.100146, "close": 8189.090332, "volume": 4822}, "trend_line": 7817.952425, "activity_lines": {"activity_5": 8132.917318, "activity_10": 8062.369176, "activity_20": 7950.330162, "activity_30": 7887.547653}, "trend_signal": 1, "fair_value": 8347.611566, "relative_strength": 0.772136, "rate_of_change": 0.20446291378909356, "market_dynamics": 1.19942, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8197.087806, "high": 8319.987778, "low": 8197.087806, "close": 8193.088867, "volume": 6375}, "trend_line": 7829.673812, "activity_lines": {"activity_5": 8166.101562, "activity_10": 8100.069407, "activity_20": 7980.387342, "activity_30": 7911.750004}, "trend_signal": 1, "fair_value": 8338.396641, "relative_strength": -0.276703, "rate_of_change": 0.14992911651031943, "market_dynamics": 1.159503, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8205.082942, "high": 8205.082942, "low": 7957.201144, "close": 8025.668457, "volume": 3404}, "trend_line": 7836.897201, "activity_lines": {"activity_5": 8128.019694, "activity_10": 8097.26163, "activity_20": 7992.230343, "activity_30": 7924.39482}, "trend_signal": 1, "fair_value": 8327.942035, "relative_strength": -1.139176, "rate_of_change": 0.09225657637140619, "market_dynamics": 0.976096, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8116.124861, "high": 8258.057617, "low": 8073.665153, "close": 8258.057617, "volume": 5792}, "trend_line": 7855.065055, "activity_lines": {"activity_5": 8167.367578, "activity_10": 8132.363059, "activity_20": 8024.536005, "activity_30": 7951.56646}, "trend_signal": 1, "fair_value": 8319.479721, "relative_strength": -1.384135, "rate_of_change": 0.23182457972885004, "market_dynamics": 0.990471, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8293.040201, "high": 8380.999023, "low": 8118.124489, "close": 8380.999023, "volume": 35327}, "trend_line": 7879.796191, "activity_lines": {"activity_5": 8239.299935, "activity_10": 8184.574529, "activity_20": 8065.843124, "activity_30": 7985.497684}, "trend_signal": 1, "fair_value": 8311.610211, "relative_strength": -0.865525, "rate_of_change": 0.31484317223137664, "market_dynamics": 1.164666, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8392.99312, "high": 8447.967475, "low": 8363.493531, "close": 8430.975586, "volume": 8430}, "trend_line": 7902.928418, "activity_lines": {"activity_5": 8313.164844, "activity_10": 8238.821458, "activity_20": 8109.359661, "activity_30": 8021.057644}, "trend_signal": 1, "fair_value": 8306.714978, "relative_strength": -2.895107, "rate_of_change": 0.2935637729618032, "market_dynamics": 1.20675, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8474.954102, "high": 8570.408203, "low": 8474.954102, "close": 8570.408203, "volume": 1218}, "trend_line": 7938.154102, "activity_lines": {"activity_5": 8417.381608, "activity_10": 8310.596218, "activity_20": 8163.093601, "activity_30": 8064.120856}, "trend_signal": 1, "fair_value": 8302.540668, "relative_strength": -1.161792, "rate_of_change": 0.4457295085675923, "market_dynamics": 1.386041, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8551.917536, "high": 8555.915628, "low": 8384.99707, "close": 8384.99707, "volume": 6861}, "trend_line": 7967.948975, "activity_lines": {"activity_5": 8434.640039, "activity_10": 8337.583336, "activity_20": 8196.359619, "activity_30": 8092.949435}, "trend_signal": 1, "fair_value": 8295.429897, "relative_strength": -2.070357, "rate_of_change": 0.3753375484672573, "market_dynamics": 1.346368, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8370.503906, "high": 8370.503906, "low": 8103.13178, "close": 8108.129395, "volume": 14695}, "trend_line": 7981.285791, "activity_lines": {"activity_5": 8335.654004, "activity_10": 8307.688548, "activity_20": 8200.726065, "activity_30": 8101.993333}, "trend_signal": 1, "fair_value": 8285.404647, "relative_strength": -4.721411, "rate_of_change": 0.16738079073856016, "market_dynamics": 0.965301, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8283.045134, "high": 8294.039884, "low": 8070.147744, "close": 8271.052734, "volume": 15220}, "trend_line": 7998.787467, "activity_lines": {"activity_5": 8300.970963, "activity_10": 8307.852335, "activity_20": 8219.122563, "activity_30": 8120.687975}, "trend_signal": 1, "fair_value": 8276.705504, "relative_strength": -2.372297, "rate_of_change": 0.21928391562842436, "market_dynamics": 0.744441, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8265.053513, "high": 8344.017079, "low": 8216.078058, "close": 8345.016602, "volume": 6896}, "trend_line": 8017.272103, "activity_lines": {"activity_5": 8298.272298, "activity_10": 8319.446857, "activity_20": 8241.351511, "activity_30": 8143.025338}, "trend_signal": 1, "fair_value": 8268.195557, "relative_strength": -0.272372, "rate_of_change": 0.23109297598243256, "market_dynamics": 0.492895, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8376.001565, "high": 8552.917117, "low": 8367.005859, "close": 8490.946289, "volume": 30052}, "trend_line": 8043.086328, "activity_lines": {"activity_5": 8349.947461, "activity_10": 8354.739027, "activity_20": 8274.652255, "activity_30": 8173.584963}, "trend_signal": 1, "fair_value": 8259.85915, "relative_strength": 0.360824, "rate_of_change": 0.32198264781783564, "market_dynamics": 0.454274, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8471.956159, "high": 8501.941846, "low": 8424.978337, "close": 8486.949219, "volume": 6843}, "trend_line": 8070.149837, "activity_lines": {"activity_5": 8405.587728, "activity_10": 8383.888867, "activity_20": 8303.517118, "activity_30": 8202.221279}, "trend_signal": 1, "fair_value": 8251.858862, "relative_strength": 1.212654, "rate_of_change": 0.3364816426970919, "market_dynamics": 0.501904, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8481.950672, "high": 8573.906214, "low": 8426.976298, "close": 8532.925781, "volume": 2663}, "trend_line": 8098.262842, "activity_lines": {"activity_5": 8469.756706, "activity_10": 8413.011159, "activity_20": 8333.426576, "activity_30": 8232.077791}, "trend_signal": 1, "fair_value": 8245.574701, "relative_strength": 1.307541, "rate_of_change": 0.34835790620773527, "market_dynamics": 0.458347, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8556.914063, "high": 8657.866566, "low": 8553.013581, "close": 8618.384766, "volume": 9225}, "trend_line": 8124.02749, "activity_lines": {"activity_5": 8534.092253, "activity_10": 8452.673846, "activity_20": 8368.792939, "activity_30": 8265.634044}, "trend_signal": 1, "fair_value": 8239.22049, "relative_strength": 1.737207, "rate_of_change": 0.3181503058455596, "market_dynamics": 0.55923, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8570.908292, "high": 8576.905429, "low": 8338.019143, "close": 8329.023438, "volume": 11335}, "trend_line": 8142.062337, "activity_lines": {"activity_5": 8478.818555, "activity_10": 8435.409278, "activity_20": 8373.62393, "activity_30": 8278.859589}, "trend_signal": 1, "fair_value": 8232.365566, "relative_strength": -0.490559, "rate_of_change": 0.22199391892998013, "market_dynamics": 0.250148, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8330.023862, "high": 8376.001916, "low": 8175.097687, "close": 8270.552734, "volume": 16650}, "trend_line": 8151.735189, "activity_lines": {"activity_5": 8405.120833, "activity_10": 8409.367347, "activity_20": 8371.322745, "activity_30": 8287.149292}, "trend_signal": 1, "fair_value": 8226.678874, "relative_strength": -2.621711, "rate_of_change": 0.1188010064236836, "market_dynamics": 0.061867, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8245.063477, "high": 8416.382942, "low": 8145.031288, "close": 8145.111328, "volume": 10993}, "trend_line": 8161.457552, "activity_lines": {"activity_5": 8304.302214, "activity_10": 8365.969807, "activity_20": 8355.601646, "activity_30": 8286.721946}, "trend_signal": 1, "fair_value": 8220.30465, "relative_strength": -2.680679, "rate_of_change": 0.1192674047253065, "market_dynamics": -0.269062, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7884.366869, "high": 8207.136929, "low": 7884.366869, "close": 8174.148438, "volume": 6403}, "trend_line": 8174.063379, "activity_lines": {"activity_5": 8235.951823, "activity_10": 8332.213299, "activity_20": 8342.074833, "activity_30": 8287.540713}, "trend_signal": 1, "fair_value": 8214.318253, "relative_strength": -2.210085, "rate_of_change": 0.15445558492074993, "market_dynamics": -0.708921, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8213.135149, "high": 8358.084963, "low": 8212.135497, "close": 8344.089844, "volume": 6710}, "trend_line": 8198.980046, "activity_lines": {"activity_5": 8248.167057, "activity_10": 8328.154883, "activity_20": 8344.532768, "activity_30": 8298.510163}, "trend_signal": 1, "fair_value": 8210.951604, "relative_strength": -1.852348, "rate_of_change": 0.30482595796863854, "market_dynamics": -0.839271, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8360.084329, "high": 8389.074219, "low": 8249.122105, "close": 8257.619141, "volume": 14381}, "trend_line": 8215.850684, "activity_lines": {"activity_5": 8249.845052, "activity_10": 8307.046573, "activity_20": 8337.879278, "activity_30": 8302.29333}, "trend_signal": 1, "fair_value": 8205.247358, "relative_strength": -2.967814, "rate_of_change": 0.20576508181928202, "market_dynamics": -0.940862, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8166.150879, "high": 8206.137695, "low": 8144.159313, "close": 8200.139648, "volume": 2481}, "trend_line": 8234.543587, "activity_lines": {"activity_5": 8237.123503, "activity_10": 8277.076492, "activity_20": 8325.425223, "activity_30": 8301.279715}, "trend_signal": 1, "fair_value": 8197.849184, "relative_strength": -4.087496, "rate_of_change": 0.22752242852227847, "market_dynamics": -0.980641, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8187.144531, "high": 8187.144531, "low": 7932.733398, "close": 7932.733398, "volume": 3146}, "trend_line": 8239.408594, "activity_lines": {"activity_5": 8139.960742, "activity_10": 8203.774485, "activity_20": 8287.470331, "activity_30": 8281.80809}, "trend_signal": 0, "fair_value": 8189.162673, "relative_strength": -4.892454, "rate_of_change": 0.059080469349640626, "market_dynamics": -1.039617, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7987.213727, "high": 8127.165527, "low": 7973.219098, "close": 8127.165527, "volume": 10896}, "trend_line": 8244.657585, "activity_lines": {"activity_5": 8121.76722, "activity_10": 8175.900426, "activity_20": 8268.475332, "activity_30": 8274.566602}, "trend_signal": 0, "fair_value": 8182.807871, "relative_strength": -3.577439, "rate_of_change": 0.06370591942512406, "market_dynamics": -1.098686, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8126.16546, "high": 8219.743303, "low": 8095.17627, "close": 8192.142578, "volume": 3385}, "trend_line": 8251.289551, "activity_lines": {"activity_5": 8128.364909, "activity_10": 8167.217835, "activity_20": 8256.29192, "activity_30": 8271.178537}, "trend_signal": 0, "fair_value": 8177.112921, "relative_strength": -2.25903, "rate_of_change": 0.08043955654465194, "market_dynamics": -1.177809, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8243.124023, "high": 8735.952571, "low": 8243.124023, "close": 8686.969727, "volume": 11660}, "trend_line": 8274.165869, "activity_lines": {"activity_5": 8310.034798, "activity_10": 8256.253675, "activity_20": 8292.134219, "activity_30": 8299.286935}, "trend_signal": 0, "fair_value": 8174.83646, "relative_strength": 2.455314, "rate_of_change": 0.27724536702542557, "market_dynamics": -0.733501, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8679.971751, "high": 8894.897323, "low": 8617.034724, "close": 8874.904297, "volume": 10109}, "trend_line": 8304.622705, "activity_lines": {"activity_5": 8525.726172, "activity_10": 8372.951323, "activity_20": 8344.656029, "activity_30": 8338.044253}, "trend_signal": 1, "fair_value": 8173.284465, "relative_strength": 5.075896, "rate_of_change": 0.3680955456079144, "market_dynamics": -0.157356, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9017.85397, "high": 9017.85397, "low": 8681.612768, "close": 8814.924805, "volume": 1568}, "trend_line": 8330.9479, "activity_lines": {"activity_5": 8676.440072, "activity_10": 8467.755398, "activity_20": 8390.015525, "activity_30": 8370.966969}, "trend_signal": 1, "fair_value": 8170.416313, "relative_strength": 4.607449, "rate_of_change": 0.31699447326065416, "market_dynamics": 0.245626, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8812.925781, "high": 8812.925781, "low": 8684.969935, "close": 8783.935547, "volume": 1277}, "trend_line": 8352.675163, "activity_lines": {"activity_5": 8758.011459, "activity_10": 8544.746635, "activity_20": 8430.376388, "activity_30": 8400.191979}, "trend_signal": 1, "fair_value": 8167.384731, "relative_strength": 2.86572, "rate_of_change": 0.2608018110400219, "market_dynamics": 0.660817, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8680.971331, "high": 8759.943498, "low": 8680.971331, "close": 8731.954102, "volume": 19362}, "trend_line": 8371.736816, "activity_lines": {"activity_5": 8778.471029, "activity_10": 8601.199663, "activity_20": 8462.568513, "activity_30": 8424.661588}, "trend_signal": 1, "fair_value": 8164.861964, "relative_strength": 3.553666, "rate_of_change": 0.22821015576468742, "market_dynamics": 0.819265, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8714.960029, "high": 8749.947546, "low": 8573.010038, "close": 8642.485352, "volume": 4369}, "trend_line": 8386.849984, "activity_lines": {"activity_5": 8733.120248, "activity_10": 8634.333567, "activity_20": 8484.045036, "activity_30": 8442.129235}, "trend_signal": 1, "fair_value": 8160.814782, "relative_strength": 3.355534, "rate_of_change": 0.18052607639451454, "market_dynamics": 0.715341, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8673.973703, "high": 8793.932617, "low": 8641.985526, "close": 8642.485352, "volume": 1434}, "trend_line": 8401.829867, "activity_lines": {"activity_5": 8690.735092, "activity_10": 8660.469904, "activity_20": 8504.105041, "activity_30": 8458.621839}, "trend_signal": 1, "fair_value": 8155.224431, "relative_strength": 4.661409, "rate_of_change": 0.17861155294988965, "market_dynamics": 0.689789, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8673.974159, "high": 8673.974159, "low": 8442.054965, "close": 8504.033203, "volume": 10397}, "trend_line": 8417.775358, "activity_lines": {"activity_5": 8617.693815, "activity_10": 8653.390474, "activity_20": 8510.257513, "activity_30": 8465.215603}, "trend_signal": 1, "fair_value": 8150.110455, "relative_strength": 3.065185, "rate_of_change": 0.18978593059387883, "market_dynamics": 0.676392, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8526.02546, "high": 8621.493164, "low": 8526.02546, "close": 8621.493164, "volume": 464}, "trend_line": 8429.889876, "activity_lines": {"activity_5": 8604.531966, "activity_10": 8657.280132, "activity_20": 8527.515295, "activity_30": 8478.358687}, "trend_signal": 1, "fair_value": 8148.070597, "relative_strength": 1.953449, "rate_of_change": 0.14391590990231432, "market_dynamics": 0.40163, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8617.494141, "high": 8617.494141, "low": 8436.05761, "close": 8506.033203, "volume": 14143}, "trend_line": 8434.057682, "activity_lines": {"activity_5": 8563.712956, "activity_10": 8631.189293, "activity_20": 8533.355141, "activity_30": 8483.27116}, "trend_signal": 1, "fair_value": 8144.461398, "relative_strength": 0.268924, "rate_of_change": 0.04944081193595526, "market_dynamics": 0.376396, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8532.023577, "high": 8570.010742, "low": 8503.113775, "close": 8566.011719, "volume": 1171}, "trend_line": 8438.558887, "activity_lines": {"activity_5": 8557.948177, "activity_10": 8610.296538, "activity_20": 8545.442234, "activity_30": 8491.784324}, "trend_signal": 1, "fair_value": 8140.036067, "relative_strength": 0.692296, "rate_of_change": 0.05336938837405811, "market_dynamics": 0.257103, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8769.94001, "high": 8769.94001, "low": 8593.002371, "close": 8654.980469, "volume": 1824}, "trend_line": 8441.377962, "activity_lines": {"activity_5": 8586.937891, "activity_10": 8607.779155, "activity_20": 8564.874026, "activity_30": 8505.747006}, "trend_signal": 1, "fair_value": 8137.548136, "relative_strength": 1.826035, "rate_of_change": 0.03340706674861471, "market_dynamics": 0.205446, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8588.003697, "high": 8588.003697, "low": 8450.363312, "close": 8497.036133, "volume": 8629}, "trend_line": 8445.112598, "activity_lines": {"activity_5": 8562.446485, "activity_10": 8580.543235, "activity_20": 8567.432892, "activity_30": 8509.337856}, "trend_signal": 1, "fair_value": 8134.265465, "relative_strength": 2.559373, "rate_of_change": 0.04424201850469431, "market_dynamics": 0.16862, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8519.02818, "high": 8573.00994, "low": 8462.047399, "close": 8477.541992, "volume": 2246}, "trend_line": 8457.426351, "activity_lines": {"activity_5": 8531.923503, "activity_10": 8555.54272, "activity_20": 8566.45934, "activity_30": 8511.430075}, "trend_signal": 1, "fair_value": 8130.572876, "relative_strength": 1.489751, "rate_of_change": 0.1458092222822055, "market_dynamics": -0.10092, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8455.050642, "high": 8567.011544, "low": 8434.057202, "close": 8566.511719, "volume": 16911}, "trend_line": 8467.274984, "activity_lines": {"activity_5": 8540.653841, "activity_10": 8552.289311, "activity_20": 8572.514365, "activity_30": 8518.467841}, "trend_signal": 1, "fair_value": 8128.308647, "relative_strength": 1.590798, "rate_of_change": 0.11644952721149163, "market_dynamics": -0.201427, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8566.012102, "high": 8638.986647, "low": 8487.039794, "close": 8497.536133, "volume": 4947}, "trend_line": 8472.358968, "activity_lines": {"activity_5": 8522.360417, "activity_10": 8539.50293, "activity_20": 8570.941134, "activity_30": 8520.420173}, "trend_signal": 1, "fair_value": 8124.558541, "relative_strength": 0.458881, "rate_of_change": 0.06004274113699651, "market_dynamics": -0.497101, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8481.042345, "high": 8748.448242, "low": 8452.052455, "close": 8748.448242, "volume": 3786}, "trend_line": 8480.942367, "activity_lines": {"activity_5": 8592.269401, "activity_10": 8574.972372, "activity_20": 8592.121833, "activity_30": 8538.232384}, "trend_signal": 1, "fair_value": 8122.461661, "relative_strength": 0.28382, "rate_of_change": 0.1013106152893024, "market_dynamics": -0.568344, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8774.939453, "high": 8774.939453, "low": 8691.630661, "close": 8687.969727, "volume": 9975}, "trend_line": 8487.64305, "activity_lines": {"activity_5": 8635.787695, "activity_10": 8597.519123, "activity_20": 8604.93168, "activity_30": 8551.588988}, "trend_signal": 1, "fair_value": 8122.714183, "relative_strength": -0.388942, "rate_of_change": 0.07900870811330837, "market_dynamics": -0.428205, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8542.02086, "high": 8802.67807, "low": 8542.02086, "close": 8778.438477, "volume": 1415}, "trend_line": 8495.826807, "activity_lines": {"activity_5": 8696.733334, "activity_10": 8633.170437, "activity_20": 8622.761235, "activity_30": 8570.349983}, "trend_signal": 1, "fair_value": 8122.374709, "relative_strength": -1.359302, "rate_of_change": 0.09641966505647144, "market_dynamics": -0.326596, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8631.588482, "high": 8766.088281, "low": 8631.582625, "close": 8723.097656, "volume": 1823}, "trend_line": 8499.317236, "activity_lines": {"activity_5": 8719.172266, "activity_10": 8655.906232, "activity_20": 8632.218936, "activity_30": 8585.012619}, "trend_signal": 1, "fair_value": 8120.652629, "relative_strength": -2.232625, "rate_of_change": 0.041084041368703875, "market_dynamics": -0.102623, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8795.082045, "high": 8811.078557, "low": 8757.08964, "close": 8779.085938, "volume": 18264}, "trend_line": 8514.31932, "activity_lines": {"activity_5": 8749.834896, "activity_10": 8684.875089, "activity_20": 8644.480497, "activity_30": 8603.062212}, "trend_signal": 1, "fair_value": 8120.05794, "relative_strength": -1.913957, "rate_of_change": 0.17650928402173763, "market_dynamics": 0.166375, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8835.073152, "high": 8954.04752, "low": 8835.073152, "close": 8948.048828, "volume": 857}, "trend_line": 8536.902523, "activity_lines": {"activity_5": 8818.048503, "activity_10": 8740.690394, "activity_20": 8672.395113, "activity_30": 8631.044761}, "trend_signal": 1, "fair_value": 8122.067298, "relative_strength": 0.825124, "rate_of_change": 0.26523791452068934, "market_dynamics": 0.390974, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8776.086047, "high": 8855.069227, "low": 8564.631836, "close": 8564.631836, "volume": 6743}, "trend_line": 8550.88654, "activity_lines": {"activity_5": 8745.14974, "activity_10": 8721.465004, "activity_20": 8663.445517, "activity_30": 8632.833749}, "trend_signal": 1, "fair_value": 8123.687353, "relative_strength": -5.018205, "rate_of_change": 0.16380668471173612, "market_dynamics": 0.333103, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8576.129628, "high": 8610.122716, "low": 8415.235554, "close": 8531.138672, "volume": 18062}, "trend_line": 8562.786214, "activity_lines": {"activity_5": 8669.309115, "activity_10": 8694.920934, "activity_20": 8652.497968, "activity_30": 8631.559693}, "trend_signal": 1, "fair_value": 8126.322284, "relative_strength": -3.872791, "rate_of_change": 0.13916304402280413, "market_dynamics": 0.318045, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8497.147827, "high": 8562.132813, "low": 8384.171589, "close": 8562.132813, "volume": 5532}, "trend_line": 8570.054313, "activity_lines": {"activity_5": 8620.286524, "activity_10": 8673.037678, "activity_20": 8645.706036, "activity_30": 8631.517538}, "trend_signal": 1, "fair_value": 8126.844044, "relative_strength": -2.906347, "rate_of_change": 0.08488007078954736, "market_dynamics": -0.019163, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8587.127263, "high": 8710.100226, "low": 8567.676427, "close": 8633.117188, "volume": 13274}, "trend_line": 8582.570915, "activity_lines": {"activity_5": 8605.656381, "activity_10": 8664.140288, "activity_20": 8646.483194, "activity_30": 8635.586111}, "trend_signal": 1, "fair_value": 8128.333152, "relative_strength": -2.215944, "rate_of_change": 0.14605043962222194, "market_dynamics": -0.266664, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8678.926026, "high": 8678.926026, "low": 8460.155273, "close": 8460.155273, "volume": 677}, "trend_line": 8591.238102, "activity_lines": {"activity_5": 8543.103516, "activity_10": 8621.330167, "activity_20": 8630.832399, "activity_30": 8627.688328}, "trend_signal": 0, "fair_value": 8127.375088, "relative_strength": -4.220456, "rate_of_change": 0.10098590603954366, "market_dynamics": -0.473403, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8339.922096, "high": 8483.150391, "low": 7867.284664, "close": 7862.785645, "volume": 504}, "trend_line": 8588.906511, "activity_lines": {"activity_5": 8313.953679, "activity_10": 8475.149077, "activity_20": 8559.157496, "activity_30": 8580.691395}, "trend_signal": 0, "fair_value": 8123.154488, "relative_strength": -4.203136, "rate_of_change": -0.027139173333554024, "market_dynamics": -0.794663, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7459.373268, "high": 7952.265512, "low": 7459.373268, "close": 7868.783691, "volume": 1538}, "trend_line": 8580.293783, "activity_lines": {"activity_5": 8133.592936, "activity_10": 8345.061888, "activity_20": 8491.107396, "activity_30": 8534.231858}, "trend_signal": 0, "fair_value": 8119.85289, "relative_strength": -2.969875, "rate_of_change": -0.10027735182551532, "market_dynamics": -0.983594, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7975.260562, "high": 8010.25293, "low": 7851.288229, "close": 7948.766602, "volume": 7912}, "trend_line": 8572.18125, "activity_lines": {"activity_5": 8024.050163, "activity_10": 8246.056224, "activity_20": 8434.259047, "activity_30": 8493.488169}, "trend_signal": 0, "fair_value": 8118.111065, "relative_strength": -5.573213, "rate_of_change": -0.09454842928656783, "market_dynamics": -1.221675, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7945.267613, "high": 8187.064904, "low": 7941.268485, "close": 8148.223145, "volume": 4973}, "trend_line": 8554.223031, "activity_lines": {"activity_5": 8021.883985, "activity_10": 8197.394132, "activity_20": 8399.06021, "activity_30": 8466.136033}, "trend_signal": 0, "fair_value": 8116.354189, "relative_strength": -4.726181, "rate_of_change": -0.20949415879418207, "market_dynamics": -1.244961, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8130.227051, "high": 8494.147461, "low": 8130.227051, "close": 8494.147461, "volume": 4759}, "trend_line": 8541.531136, "activity_lines": {"activity_5": 8167.352181, "activity_10": 8223.097603, "activity_20": 8398.796015, "activity_30": 8462.26019}, "trend_signal": 0, "fair_value": 8118.021938, "relative_strength": -2.714338, "rate_of_change": -0.1483699332365459, "market_dynamics": -1.03583, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8497.147043, "high": 8536.138084, "low": 8416.224848, "close": 8493.147461, "volume": 913}, "trend_line": 8530.805225, "activity_lines": {"activity_5": 8310.220899, "activity_10": 8256.872008, "activity_20": 8399.202453, "activity_30": 8459.138663}, "trend_signal": 0, "fair_value": 8120.109143, "relative_strength": -2.240043, "rate_of_change": -0.12557363345305897, "market_dynamics": -0.852535, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8787.084251, "high": 8809.363573, "low": 8647.114655, "close": 8761.588867, "volume": 6849}, "trend_line": 8530.060335, "activity_lines": {"activity_5": 8500.545964, "activity_10": 8340.753658, "activity_20": 8425.193257, "activity_30": 8474.02793}, "trend_signal": 0, "fair_value": 8124.051608, "relative_strength": -0.640599, "rate_of_change": -0.008731766584202386, "market_dynamics": -0.500093, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8651.113242, "high": 8718.098633, "low": 8599.125, "close": 8599.125, "volume": 5736}, "trend_line": 8525.632699, "activity_lines": {"activity_5": 8577.196061, "activity_10": 8390.906419, "activity_20": 8434.358708, "activity_30": 8478.483715}, "trend_signal": 0, "fair_value": 8126.39229, "relative_strength": -2.816589, "rate_of_change": -0.051906268257366876, "market_dynamics": -0.176341, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8549.135656, "high": 8650.113987, "low": 8511.064239, "close": 8496.647461, "volume": 12516}, "trend_line": 8520.771436, "activity_lines": {"activity_5": 8576.329753, "activity_10": 8421.754315, "activity_20": 8433.609091, "activity_30": 8476.613699}, "trend_signal": 0, "fair_value": 8127.045022, "relative_strength": -4.549932, "rate_of_change": -0.05701938110199218, "market_dynamics": 0.022249, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8450.157249, "high": 8717.958797, "low": 8442.609091, "close": 8717.098633, "volume": 2631}, "trend_line": 8523.258545, "activity_lines": {"activity_5": 8625.71888, "activity_10": 8495.16551, "activity_20": 8453.859057, "activity_30": 8489.27997}, "trend_signal": 0, "fair_value": 8129.389473, "relative_strength": -2.768257, "rate_of_change": 0.029188777315299543, "market_dynamics": 0.306286, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8775.808023, "high": 8944.948998, "low": 8755.090607, "close": 8758.589844, "volume": 7817}, "trend_line": 8531.743766, "activity_lines": {"activity_5": 8674.075, "activity_10": 8571.448864, "activity_20": 8478.209849, "activity_30": 8504.462635}, "trend_signal": 0, "fair_value": 8133.357544, "relative_strength": -2.381392, "rate_of_change": 0.09955372062456895, "market_dynamics": 0.468917, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8798.082202, "high": 8866.067383, "low": 8694.103516, "close": 8762.588867, "volume": 9592}, "trend_line": 8536.446957, "activity_lines": {"activity_5": 8706.067969, "activity_10": 8632.171964, "activity_20": 8502.605215, "activity_30": 8519.355867}, "trend_signal": 0, "fair_value": 8136.650012, "relative_strength": -1.43199, "rate_of_change": 0.055125788220964665, "market_dynamics": 0.679104, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8772.086677, "high": 8966.045341, "low": 8772.086677, "close": 8947.048828, "volume": 2829}, "trend_line": 8551.147477, "activity_lines": {"activity_5": 8799.480924, "activity_10": 8710.182235, "activity_20": 8544.643671, "activity_30": 8545.84631}, "trend_signal": 0, "fair_value": 8141.169737, "relative_strength": 0.409425, "rate_of_change": 0.17220888355600572, "market_dynamics": 0.802367, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8934.051644, "high": 9101.015398, "low": 8921.054479, "close": 9012.035156, "volume": 13860}, "trend_line": 8566.014925, "activity_lines": {"activity_5": 8891.361068, "activity_10": 8781.857617, "activity_20": 8591.804867, "activity_30": 8575.580999}, "trend_signal": 1, "fair_value": 8145.417615, "relative_strength": 0.899397, "rate_of_change": 0.17386494666345068, "market_dynamics": 1.000745, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9015.03418, "high": 9105.014426, "low": 9015.03418, "close": 9099.515625, "volume": 9710}, "trend_line": 8580.832764, "activity_lines": {"activity_5": 8978.042187, "activity_10": 8853.732866, "activity_20": 8646.188253, "activity_30": 8610.000399}, "trend_signal": 1, "fair_value": 8151.785645, "relative_strength": 0.582784, "rate_of_change": 0.1729840436858822, "market_dynamics": 1.084284, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9128.00967, "high": 9332.965053, "low": 9116.962274, "close": 9324.966797, "volume": 8532}, "trend_line": 8608.430453, "activity_lines": {"activity_5": 9114.379232, "activity_10": 8955.592543, "activity_20": 8721.32191, "activity_30": 8658.009046}, "trend_signal": 1, "fair_value": 8158.904034, "relative_strength": 2.459535, "rate_of_change": 0.3216201708974382, "market_dynamics": 1.17411, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9342.913319, "high": 9388.952439, "low": 9274.656451, "close": 9363.958008, "volume": 7915}, "trend_line": 8637.977653, "activity_lines": {"activity_5": 9225.954883, "activity_10": 9049.417543, "activity_20": 8796.548372, "activity_30": 8706.75276}, "trend_signal": 1, "fair_value": 8166.797504, "relative_strength": 1.386717, "rate_of_change": 0.3432356242095444, "market_dynamics": 1.326532, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9271.16367, "high": 9307.110036, "low": 9110.687486, "close": 9132.175781, "volume": 10176}, "trend_line": 8656.833122, "activity_lines": {"activity_5": 9220.178516, "activity_10": 9090.148153, "activity_20": 8845.734531, "activity_30": 8738.63651}, "trend_signal": 1, "fair_value": 8173.114884, "relative_strength": -0.579237, "rate_of_change": 0.2182856885888274, "market_dynamics": 1.305907, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9208.168945, "high": 9309.323658, "low": 9202.119687, "close": 9238.166016, "volume": 37604}, "trend_line": 8681.520785, "activity_lines": {"activity_5": 9237.39043, "activity_10": 9140.457884, "activity_20": 8902.300507, "activity_30": 8776.141858}, "trend_signal": 1, "fair_value": 8179.343099, "relative_strength": 0.246601, "rate_of_change": 0.2851812279626916, "market_dynamics": 1.343836, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9233.16632, "high": 9370.104932, "low": 9233.16632, "close": 9255.665039, "volume": 16965}, "trend_line": 8698.428011, "activity_lines": {"activity_5": 9245.359961, "activity_10": 9180.467099, "activity_20": 8957.651872, "activity_30": 8813.183423}, "trend_signal": 1, "fair_value": 8185.55219, "relative_strength": -0.055058, "rate_of_change": 0.1947495884501226, "market_dynamics": 1.336875, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9328.158203, "high": 9415.070423, "low": 9254.443366, "close": 9394.652344, "volume": 15628}, "trend_line": 8721.984098, "activity_lines": {"activity_5": 9289.248633, "activity_10": 9235.954617, "activity_20": 9022.451981, "activity_30": 8858.101122}, "trend_signal": 1, "fair_value": 8191.986115, "relative_strength": -0.571135, "rate_of_change": 0.2708085526512595, "market_dynamics": 1.317349, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9339.157227, "high": 9339.157227, "low": 9203.169339, "close": 9229.166992, "volume": 14300}, "trend_line": 8737.008382, "activity_lines": {"activity_5": 9273.329818, "activity_10": 9249.789116, "activity_20": 9064.196977, "activity_30": 8890.822599}, "trend_signal": 1, "fair_value": 8197.865222, "relative_strength": -0.944982, "rate_of_change": 0.172257640362407, "market_dynamics": 1.231558, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9223.167382, "high": 9335.157704, "low": 9223.167382, "close": 9316.15918, "volume": 14742}, "trend_line": 8756.7771, "activity_lines": {"activity_5": 9295.394466, "activity_10": 9270.957138, "activity_20": 9107.748928, "activity_30": 8928.187166}, "trend_signal": 1, "fair_value": 8204.522943, "relative_strength": -0.317897, "rate_of_change": 0.22626415285038412, "market_dynamics": 1.145969, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9402.151803, "high": 9673.127192, "low": 9396.152344, "close": 9654.128906, "volume": 15911}, "trend_line": 8785.945199, "activity_lines": {"activity_5": 9417.85013, "activity_10": 9346.863104, "activity_20": 9176.977079, "activity_30": 8986.080831}, "trend_signal": 1, "fair_value": 8214.362311, "relative_strength": 2.351017, "rate_of_change": 0.33309171475885163, "market_dynamics": 1.147938, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9691.625, "high": 9863.109629, "low": 9691.625, "close": 9855.110352, "volume": 4044}, "trend_line": 8816.180583, "activity_lines": {"activity_5": 9579.56875, "activity_10": 9447.636719, "activity_20": 9258.17534, "activity_30": 9055.059228}, "trend_signal": 1, "fair_value": 8225.531651, "relative_strength": 5.08984, "rate_of_change": 0.3441335373164056, "market_dynamics": 1.088719, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9837.11187, "high": 9915.105363, "low": 9788.005902, "close": 9810.114258, "volume": 13263}, "trend_line": 8857.696664, "activity_lines": {"activity_5": 9686.325651, "activity_10": 9526.49114, "activity_20": 9328.607482, "activity_30": 9119.183981}, "trend_signal": 1, "fair_value": 8238.638253, "relative_strength": 3.818092, "rate_of_change": 0.4709077883460564, "market_dynamics": 1.156544, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9883.107652, "high": 10092.088806, "low": 9883.107652, "close": 10080.589844, "volume": 4382}, "trend_line": 8909.345036, "activity_lines": {"activity_5": 9855.54362, "activity_10": 9645.702078, "activity_20": 9418.527934, "activity_30": 9198.080316}, "trend_signal": 1, "fair_value": 8252.482713, "relative_strength": 4.378547, "rate_of_change": 0.583090322001136, "market_dynamics": 1.134362, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10123.086327, "high": 10192.816209, "low": 9865.109375, "close": 9865.109375, "volume": 8473}, "trend_line": 8952.777588, "activity_lines": {"activity_5": 9896.173242, "activity_10": 9712.705078, "activity_20": 9481.64548, "activity_30": 9259.742531}, "trend_signal": 1, "fair_value": 8267.229229, "relative_strength": 2.880604, "rate_of_change": 0.48749433122751734, "market_dynamics": 1.031311, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10040.093962, "high": 10143.084932, "low": 9923.224723, "close": 10086.089844, "volume": 10900}, "trend_line": 9001.21001, "activity_lines": {"activity_5": 9973.866341, "activity_10": 9806.560281, "activity_20": 9559.780287, "activity_30": 9332.859451}, "trend_signal": 1, "fair_value": 8282.799836, "relative_strength": 5.950227, "rate_of_change": 0.5409764905242037, "market_dynamics": 1.016602, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10165.082998, "high": 13788.185547, "low": 10164.083088, "close": 13788.185547, "volume": 4725}, "trend_line": 9178.811019, "activity_lines": {"activity_5": 11256.793945, "activity_10": 10558.106996, "activity_20": 9982.926865, "activity_30": 9641.696582}, "trend_signal": 1, "fair_value": 8324.827098, "relative_strength": 39.491818, "rate_of_change": 1.9730792727054702, "market_dynamics": 1.033733, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10433.556296, "high": 10628.968018, "low": 10373.063607, "close": 10489.053711, "volume": 10730}, "trend_line": 9266.353288, "activity_lines": {"activity_5": 11177.805925, "activity_10": 10627.402095, "activity_20": 10067.722377, "activity_30": 9726.228369}, "trend_signal": 1, "fair_value": 8341.943209, "relative_strength": 5.2878, "rate_of_change": 0.9537430155037335, "market_dynamics": 0.855687, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10565.046424, "high": 10604.094657, "low": 10247.55544, "close": 10245.075195, "volume": 46467}, "trend_line": 9345.563005, "activity_lines": {"activity_5": 10972.229102, "activity_10": 10632.439258, "activity_20": 10121.041537, "activity_30": 9789.371718}, "trend_signal": 1, "fair_value": 8356.867682, "relative_strength": 3.231589, "rate_of_change": 0.8548100265352166, "market_dynamics": 0.782292, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10511.051423, "high": 10613.042264, "low": 10397.061534, "close": 10494.552734, "volume": 10682}, "trend_line": 9430.422542, "activity_lines": {"activity_5": 10838.845768, "activity_10": 10664.364915, "activity_20": 10191.061003, "activity_30": 9863.500087}, "trend_signal": 1, "fair_value": 8373.964609, "relative_strength": 5.518709, "rate_of_change": 0.9080195270696833, "market_dynamics": 0.567133, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10396.061326, "high": 10416.059521, "low": 10043.093708, "close": 10075.09082, "volume": 15706}, "trend_line": 9494.651465, "activity_lines": {"activity_5": 10523.678906, "activity_10": 10598.599432, "activity_20": 10213.762649, "activity_30": 9905.091589}, "trend_signal": 1, "fair_value": 8389.27576, "relative_strength": 2.96203, "rate_of_change": 0.6810821330003621, "market_dynamics": 0.237616, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10134.085598, "high": 10260.074429, "low": 10126.006108, "close": 10262.074219, "volume": 37264}, "trend_line": 9553.582357, "activity_lines": {"activity_5": 10271.573112, "activity_10": 10559.177077, "activity_20": 10249.210068, "activity_30": 9954.602734}, "trend_signal": 1, "fair_value": 8404.270771, "relative_strength": 2.865733, "rate_of_change": 0.6206746210456973, "market_dynamics": 0.206238, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10237.076162, "high": 10357.985386, "low": 10173.708436, "close": 10315.069336, "volume": 65171}, "trend_line": 9614.313086, "activity_lines": {"activity_5": 10272.206445, "activity_10": 10521.990856, "activity_20": 10284.168648, "activity_30": 10003.730927}, "trend_signal": 1, "fair_value": 8419.957764, "relative_strength": 3.898979, "rate_of_change": 0.6356854081600377, "market_dynamics": 0.085047, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10306.0701, "high": 10327.97535, "low": 10200.079762, "close": 10196.580078, "volume": 7483}, "trend_line": 9662.146126, "activity_lines": {"activity_5": 10244.942318, "activity_10": 10454.080131, "activity_20": 10303.127762, "activity_30": 10041.296539}, "trend_signal": 1, "fair_value": 8435.439228, "relative_strength": 2.870082, "rate_of_change": 0.4975190590542781, "market_dynamics": -0.09947, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10223.077764, "high": 10321.549066, "low": 10026.094727, "close": 10270.073242, "volume": 30770}, "trend_line": 9717.844401, "activity_lines": {"activity_5": 10245.408919, "activity_10": 10397.422887, "activity_20": 10325.121359, "activity_30": 10080.517643}, "trend_signal": 1, "fair_value": 8450.956274, "relative_strength": 1.036409, "rate_of_change": 0.5764586280694038, "market_dynamics": -0.16286, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10242.075917, "high": 10280.072266, "low": 10207.079149, "close": 10280.072266, "volume": 10226}, "trend_line": 9777.291895, "activity_lines": {"activity_5": 10264.173828, "activity_10": 10335.220668, "activity_20": 10342.648684, "activity_30": 10116.790409}, "trend_signal": 1, "fair_value": 8466.194752, "relative_strength": 1.405958, "rate_of_change": 0.6117353967293678, "market_dynamics": -0.368051, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10350.066269, "high": 10629.803397, "low": 10319.069065, "close": 10583.044922, "volume": 1355}, "trend_line": 9839.490104, "activity_lines": {"activity_5": 10370.264193, "activity_10": 10324.577433, "activity_20": 10384.069089, "activity_30": 10168.774475}, "trend_signal": 1, "fair_value": 8481.178489, "relative_strength": 3.508765, "rate_of_change": 0.6361496584939601, "market_dynamics": -0.55034, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10740.030751, "high": 10822.963931, "low": 10668.136848, "close": 10806.024414, "volume": 112527}, "trend_line": 9907.737923, "activity_lines": {"activity_5": 10529.283008, "activity_10": 10412.751207, "activity_20": 10440.404781, "activity_30": 10231.131527}, "trend_signal": 1, "fair_value": 8496.35864, "relative_strength": 3.806388, "rate_of_change": 0.6936113383787612, "market_dynamics": -0.365893, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10820.02331, "high": 11083.843464, "low": 10806.024573, "close": 10988.008789, "volume": 52845}, "trend_line": 9981.918587, "activity_lines": {"activity_5": 10716.232943, "activity_10": 10528.249947, "activity_20": 10507.351497, "activity_30": 10300.826422}, "trend_signal": 1, "fair_value": 8512.785429, "relative_strength": 4.325271, "rate_of_change": 0.7487144348842252, "market_dynamics": -0.260375, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11007.00622, "high": 11117.99707, "low": 10847.02128, "close": 11024.004883, "volume": 17461}, "trend_line": 10051.150456, "activity_lines": {"activity_5": 10862.419662, "activity_10": 10636.785547, "activity_20": 10569.350977, "activity_30": 10368.057796}, "trend_signal": 1, "fair_value": 8528.677569, "relative_strength": 5.487201, "rate_of_change": 0.6935727675655834, "market_dynamics": -0.14165, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11003.007377, "high": 11254.984444, "low": 11003.007377, "close": 11028.004883, "volume": 57498}, "trend_line": 10118.349447, "activity_lines": {"activity_5": 10959.677604, "activity_10": 10736.422017, "activity_20": 10623.59881, "activity_30": 10431.080662}, "trend_signal": 1, "fair_value": 8545.251518, "relative_strength": 4.568608, "rate_of_change": 0.6685701432305882, "market_dynamics": 0.047095, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10904.015625, "high": 11181.991211, "low": 10855.020048, "close": 11181.991211, "volume": 39536}, "trend_line": 10187.7653, "activity_lines": {"activity_5": 11058.402149, "activity_10": 10846.730291, "activity_20": 10685.969741, "activity_30": 10499.702711}, "trend_signal": 1, "fair_value": 8563.936746, "relative_strength": 4.38548, "rate_of_change": 0.6860392929064115, "market_dynamics": 0.235517, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11139.0, "high": 11441.610352, "low": 11139.0, "close": 11287.0, "volume": 47125}, "trend_line": 10253.166406, "activity_lines": {"activity_5": 11152.19987, "activity_10": 10959.405309, "activity_20": 10752.023028, "activity_30": 10570.621079}, "trend_signal": 1, "fair_value": 8583.846001, "relative_strength": 4.447046, "rate_of_change": 0.6419573289541837, "market_dynamics": 0.481386, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11305.0, "high": 11532.620117, "low": 11258.290039, "close": 11593.5, "volume": 35347}, "trend_line": 10327.484473, "activity_lines": {"activity_5": 11316.099219, "activity_10": 11110.136133, "activity_20": 10840.234003, "activity_30": 10657.094214}, "trend_signal": 1, "fair_value": 8607.257359, "relative_strength": 4.768692, "rate_of_change": 0.72483039928534, "market_dynamics": 0.806927, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11592.0, "high": 11904.584961, "low": 11573.0, "close": 11771.5, "volume": 30851}, "trend_line": 10415.461947, "activity_lines": {"activity_5": 11498.96582, "activity_10": 11267.832049, "activity_20": 10938.193025, "activity_30": 10750.256506}, "trend_signal": 1, "fair_value": 8630.278784, "relative_strength": 3.990089, "rate_of_change": 0.8518770880750889, "market_dynamics": 1.07437, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11560.0, "high": 11607.269531, "low": 10889.679688, "close": 10921.0, "volume": 8138}, "trend_line": 10471.556413, "activity_lines": {"activity_5": 11348.499414, "activity_10": 11243.592933, "activity_20": 10946.073996, "activity_30": 10782.871865}, "trend_signal": 1, "fair_value": 8649.786011, "relative_strength": 2.197406, "rate_of_change": 0.538569160786551, "market_dynamics": 0.857345, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10851.0, "high": 11214.262695, "low": 10684.650391, "close": 10910.0, "volume": 14595}, "trend_line": 10526.700912, "activity_lines": {"activity_5": 11201.5, "activity_10": 11205.700586, "activity_20": 10948.931585, "activity_30": 10811.158548}, "trend_signal": 1, "fair_value": 8670.388553, "relative_strength": 2.194307, "rate_of_change": 0.5266122515611948, "market_dynamics": 0.558205, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11095.0, "high": 11300.0, "low": 10706.0, "close": 10686.0, "volume": 54550}, "trend_line": 10569.745833, "activity_lines": {"activity_5": 10997.966667, "activity_10": 11121.136328, "activity_20": 10944.161486, "activity_30": 10821.435908}, "trend_signal": 1, "fair_value": 8688.562319, "relative_strength": 3.405696, "rate_of_change": 0.40891178879159756, "market_dynamics": 0.231834, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10583.0, "high": 10930.669922, "low": 10429.213867, "close": 10563.5, "volume": 19789}, "trend_line": 10614.2236, "activity_lines": {"activity_5": 10793.666667, "activity_10": 11016.481605, "activity_20": 10926.786882, "activity_30": 10821.032951}, "trend_signal": 1, "fair_value": 8705.297448, "relative_strength": 1.561614, "rate_of_change": 0.42080261628556503, "market_dynamics": -0.27938, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10630.0, "high": 10961.0, "low": 10491.0, "close": 10818.5, "volume": 90902}, "trend_line": 10664.301628, "activity_lines": {"activity_5": 10743.033333, "activity_10": 10965.90886, "activity_20": 10932.181683, "activity_30": 10834.212074}, "trend_signal": 1, "fair_value": 8724.304559, "relative_strength": -0.770607, "rate_of_change": 0.47180114049980915, "market_dynamics": -0.345949, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10924.0, "high": 11466.929688, "low": 10820.0, "close": 11427.0, "volume": 21346}, "trend_line": 10723.397331, "activity_lines": {"activity_5": 10958.766667, "activity_10": 11029.708931, "activity_20": 10993.986258, "activity_30": 10883.41842}, "trend_signal": 1, "fair_value": 8746.760711, "relative_strength": 3.016596, "rate_of_change": 0.5541450819886813, "market_dynamics": -0.387274, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11338.0, "high": 11978.0, "low": 11312.427734, "close": 11952.0, "volume": 28455}, "trend_line": 10793.293652, "activity_lines": {"activity_5": 11315.766667, "activity_10": 11181.709091, "activity_20": 11099.353172, "activity_30": 10962.683109}, "trend_signal": 1, "fair_value": 8773.405374, "relative_strength": 6.758085, "rate_of_change": 0.6518113508480997, "market_dynamics": -0.266538, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11808.0, "high": 11933.0, "low": 11762.423828, "close": 11935.0, "volume": 39579}, "trend_line": 10864.123177, "activity_lines": {"activity_5": 11597.633333, "activity_10": 11316.618182, "activity_20": 11195.053771, "activity_30": 11036.341583}, "trend_signal": 1, "fair_value": 8800.354229, "relative_strength": 9.206001, "rate_of_change": 0.6562364305438355, "market_dynamics": 0.057155, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11957.0, "high": 11968.0, "low": 11807.150391, "close": 11968.0, "volume": 4950}, "trend_line": 10927.036849, "activity_lines": {"activity_5": 11807.233333, "activity_10": 11445.745455, "activity_20": 11286.183273, "activity_30": 11107.559442}, "trend_signal": 1, "fair_value": 8827.578682, "relative_strength": 9.335734, "rate_of_change": 0.5790957169299461, "market_dynamics": 0.180158, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12087.0, "high": 12640.0, "low": 12087.0, "close": 12622.0, "volume": 8461}, "trend_line": 11018.933203, "activity_lines": {"activity_5": 12141.2, "activity_10": 11686.972727, "activity_20": 11431.163156, "activity_30": 11216.911904}, "trend_signal": 1, "fair_value": 8859.229251, "relative_strength": 16.274881, "rate_of_change": 0.8409997629724333, "market_dynamics": 0.435148, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12604.0, "high": 12701.238281, "low": 12382.0, "close": 12455.0, "volume": 28338}, "trend_line": 11097.896875, "activity_lines": {"activity_5": 12299.266667, "activity_10": 11882.372727, "activity_20": 11549.038625, "activity_30": 11309.561374}, "trend_signal": 1, "fair_value": 8889.290446, "relative_strength": 14.718242, "rate_of_change": 0.7166181203322053, "market_dynamics": 0.566816, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12377.0, "high": 12485.0, "low": 12061.0, "close": 12485.0, "volume": 23514}, "trend_line": 11054.457357, "activity_lines": {"activity_5": 12398.8, "activity_10": 12055.336364, "activity_20": 11659.414439, "activity_30": 11399.051899}, "trend_signal": 1, "fair_value": 8919.079534, "relative_strength": 11.60195, "rate_of_change": -0.3914211718605562, "market_dynamics": 0.635697, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12726.0, "high": 13019.0, "low": 12709.0, "close": 12955.0, "volume": 17524}, "trend_line": 11136.655566, "activity_lines": {"activity_5": 12619.466667, "activity_10": 12285.118182, "activity_20": 11805.495229, "activity_30": 11521.667553}, "trend_signal": 1, "fair_value": 8951.61561, "relative_strength": 15.862022, "rate_of_change": 0.743575250647196, "market_dynamics": 0.803095, "expectation": {"probability": 58.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3a118e9-57e5-4c24-84d1-189f0fb2f2bf/", "share_image": "https://sharemaestro.com/terminal/f3a118e9-57e5-4c24-84d1-189f0fb2f2bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}