{"ticker": {"uuid": "f3a26f35-49b7-4fb3-9513-029fc111a3a5", "symbol": "LEVMIB", "name": "Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVMIB rose 30.79%, moving from 19.40 to 25.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.70 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.37"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.70"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.639999, "low": 24.76, "close": 25.370001, "volume": 630073}, "trend_line": 20.789746, "activity_lines": {"activity_5": 24.579667, "activity_10": 23.762509, "activity_20": 22.347605, "activity_30": 21.698615}, "trend_signal": 1, "fair_value": 13.413274, "relative_strength": 16.702155, "rate_of_change": 1.1487308330787123, "market_dynamics": 0.976526, "expectation": {"probability": 58.8206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.986071, "high": 7.150829, "low": 6.796276, "close": 7.042605, "volume": 1367249}, "trend_line": 6.275485, "activity_lines": {"activity_5": 6.93912, "activity_10": 6.689124, "activity_20": 6.572433, "activity_30": 6.479716}, "trend_signal": 1, "fair_value": 5.323955, "relative_strength": 15.490891, "rate_of_change": 0.806372590753262, "market_dynamics": -0.093627, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.105601, "high": 7.452078, "low": 7.079756, "close": 7.412504, "volume": 2151383}, "trend_line": 6.335289, "activity_lines": {"activity_5": 7.132145, "activity_10": 6.85212, "activity_20": 6.650609, "activity_30": 6.553072}, "trend_signal": 1, "fair_value": 5.34884, "relative_strength": 17.874597, "rate_of_change": 0.9529781363512244, "market_dynamics": 0.143073, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.3592, "high": 7.433502, "low": 7.008685, "close": 7.073296, "volume": 2147814}, "trend_line": 6.380644, "activity_lines": {"activity_5": 7.131176, "activity_10": 6.931372, "activity_20": 6.692271, "activity_30": 6.600685}, "trend_signal": 1, "fair_value": 5.372557, "relative_strength": 14.663271, "rate_of_change": 0.7159105133167534, "market_dynamics": 0.447003, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07168, "high": 7.647526, "low": 6.893192, "close": 7.609567, "volume": 1877588}, "trend_line": 6.445734, "activity_lines": {"activity_5": 7.310526, "activity_10": 7.092224, "activity_20": 6.783581, "activity_30": 6.679971}, "trend_signal": 1, "fair_value": 5.398499, "relative_strength": 18.197126, "rate_of_change": 1.0201164647330214, "market_dynamics": 0.751866, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.700023, "high": 7.777556, "low": 7.147598, "close": 7.334163, "volume": 1661371}, "trend_line": 6.506711, "activity_lines": {"activity_5": 7.346439, "activity_10": 7.177349, "activity_20": 6.845392, "activity_30": 6.737289}, "trend_signal": 1, "fair_value": 5.422485, "relative_strength": 15.189909, "rate_of_change": 0.9460055286178468, "market_dynamics": 0.957849, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.302665, "high": 7.932622, "low": 7.268744, "close": 7.826822, "volume": 1112395}, "trend_line": 6.593693, "activity_lines": {"activity_5": 7.523904, "activity_10": 7.331402, "activity_20": 6.953388, "activity_30": 6.822457}, "trend_signal": 1, "fair_value": 5.448134, "relative_strength": 18.365133, "rate_of_change": 1.3368044162403998, "market_dynamics": 0.943163, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.767865, "high": 7.951198, "low": 7.746866, "close": 7.922931, "volume": 784096}, "trend_line": 6.680972, "activity_lines": {"activity_5": 7.681124, "activity_10": 7.473326, "activity_20": 7.0655, "activity_30": 6.908215}, "trend_signal": 1, "fair_value": 5.475086, "relative_strength": 18.283452, "rate_of_change": 1.3236740018074797, "market_dynamics": 0.882192, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.877702, "high": 8.375208, "low": 7.876087, "close": 8.347749, "volume": 1290822}, "trend_line": 6.785184, "activity_lines": {"activity_5": 7.945922, "activity_10": 7.661139, "activity_20": 7.214579, "activity_30": 7.015749}, "trend_signal": 1, "fair_value": 5.507027, "relative_strength": 21.166641, "rate_of_change": 1.5598329105405684, "market_dynamics": 0.839089, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.344518, "high": 8.465664, "low": 7.737173, "close": 7.834091, "volume": 1236645}, "trend_line": 6.850307, "activity_lines": {"activity_5": 7.954537, "activity_10": 7.732813, "activity_20": 7.30788, "activity_30": 7.08342}, "trend_signal": 1, "fair_value": 5.534796, "relative_strength": 16.746878, "rate_of_change": 0.9597823728877481, "market_dynamics": 0.789236, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.754134, "high": 7.859127, "low": 7.3592, "close": 7.618452, "volume": 1474679}, "trend_line": 6.898765, "activity_lines": {"activity_5": 7.876304, "activity_10": 7.747116, "activity_20": 7.37193, "activity_30": 7.132978}, "trend_signal": 1, "fair_value": 5.559996, "relative_strength": 14.279419, "rate_of_change": 0.7073843551829153, "market_dynamics": 0.696848, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.586954, "high": 7.729098, "low": 7.236439, "close": 7.343047, "volume": 908360}, "trend_line": 6.938528, "activity_lines": {"activity_5": 7.687316, "activity_10": 7.699994, "activity_20": 7.402989, "activity_30": 7.161641}, "trend_signal": 1, "fair_value": 5.584212, "relative_strength": 11.698389, "rate_of_change": 0.5763785257216295, "market_dynamics": 0.442075, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.412504, "high": 7.753327, "low": 7.402005, "close": 7.573224, "volume": 1063392}, "trend_line": 6.973337, "activity_lines": {"activity_5": 7.607306, "activity_10": 7.689259, "activity_20": 7.450521, "activity_30": 7.202589}, "trend_signal": 1, "fair_value": 5.60958, "relative_strength": 12.801346, "rate_of_change": 0.5016770127612095, "market_dynamics": 0.086831, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.679024, "high": 8.052153, "low": 7.669333, "close": 7.804208, "volume": 1258898}, "trend_line": 7.007689, "activity_lines": {"activity_5": 7.627605, "activity_10": 7.7176, "activity_20": 7.513505, "activity_30": 7.256194}, "trend_signal": 1, "fair_value": 5.637503, "relative_strength": 13.825032, "rate_of_change": 0.4926192438426561, "market_dynamics": -0.069067, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.890626, "high": 7.932622, "low": 7.375353, "close": 7.569993, "volume": 1152468}, "trend_line": 7.029253, "activity_lines": {"activity_5": 7.606068, "activity_10": 7.690067, "activity_20": 7.546537, "activity_30": 7.292471}, "trend_signal": 1, "fair_value": 5.662908, "relative_strength": 11.484309, "rate_of_change": 0.30771913536687623, "market_dynamics": -0.298123, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.669333, "high": 8.044078, "low": 7.570799, "close": 7.911624, "volume": 1460454}, "trend_line": 7.053643, "activity_lines": {"activity_5": 7.716014, "activity_10": 7.725368, "activity_20": 7.605575, "activity_30": 7.349399}, "trend_signal": 1, "fair_value": 5.691245, "relative_strength": 13.31721, "rate_of_change": 0.34697854807616624, "market_dynamics": -0.242609, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.890626, "high": 8.132917, "low": 7.704868, "close": 7.748481, "volume": 1506853}, "trend_line": 7.086299, "activity_lines": {"activity_5": 7.752035, "activity_10": 7.720508, "activity_20": 7.640919, "activity_30": 7.394227}, "trend_signal": 1, "fair_value": 5.720432, "relative_strength": 11.558856, "rate_of_change": 0.46296644159621125, "market_dynamics": -0.226803, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.691947, "high": 7.780786, "low": 7.332548, "close": 7.591799, "volume": 1057303}, "trend_line": 7.099706, "activity_lines": {"activity_5": 7.708799, "activity_10": 7.688584, "activity_20": 7.653961, "activity_30": 7.42684}, "trend_signal": 1, "fair_value": 5.7478, "relative_strength": 9.925968, "rate_of_change": 0.189196081057262, "market_dynamics": -0.384915, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.64268, "high": 7.64268, "low": 6.976378, "close": 7.316395, "volume": 1345836}, "trend_line": 7.113328, "activity_lines": {"activity_5": 7.572524, "activity_10": 7.612607, "activity_20": 7.634139, "activity_30": 7.44082}, "trend_signal": 1, "fair_value": 5.772198, "relative_strength": 7.005242, "rate_of_change": 0.1918670998489205, "market_dynamics": -0.449815, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.275205, "high": 7.807438, "low": 7.142752, "close": 7.543341, "volume": 2194517}, "trend_line": 7.16464, "activity_lines": {"activity_5": 7.544418, "activity_10": 7.596645, "activity_20": 7.634885, "activity_30": 7.468563}, "trend_signal": 1, "fair_value": 5.798521, "relative_strength": 8.055551, "rate_of_change": 0.7213501191003739, "market_dynamics": -0.482899, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.614413, "high": 7.682255, "low": 7.050681, "close": 7.070872, "volume": 1074073}, "trend_line": 7.193715, "activity_lines": {"activity_5": 7.360599, "activity_10": 7.500066, "activity_20": 7.587261, "activity_30": 7.462513}, "trend_signal": 1, "fair_value": 5.822195, "relative_strength": 4.07317, "rate_of_change": 0.40581243440005, "market_dynamics": -0.706341, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.114485, "high": 7.23563, "low": 6.929536, "close": 7.029683, "volume": 827845}, "trend_line": 7.221417, "activity_lines": {"activity_5": 7.219101, "activity_10": 7.405954, "activity_20": 7.535349, "activity_30": 7.45193}, "trend_signal": 0, "fair_value": 5.848458, "relative_strength": 3.342121, "rate_of_change": 0.38508614811678904, "market_dynamics": -0.877824, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.091063, "high": 7.769479, "low": 7.029683, "close": 7.740404, "volume": 1383559}, "trend_line": 7.272809, "activity_lines": {"activity_5": 7.36243, "activity_10": 7.446762, "activity_20": 7.551187, "activity_30": 7.485413}, "trend_signal": 1, "fair_value": 5.87549, "relative_strength": 7.834549, "rate_of_change": 0.7116608831756964, "market_dynamics": -0.82571, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.78644, "high": 7.801785, "low": 7.479537, "close": 7.65318, "volume": 761023}, "trend_line": 7.321294, "activity_lines": {"activity_5": 7.466777, "activity_10": 7.468671, "activity_20": 7.557155, "activity_30": 7.509953}, "trend_signal": 1, "fair_value": 5.899186, "relative_strength": 6.913214, "rate_of_change": 0.6666612583941134, "market_dynamics": -0.967102, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.723444, "high": 8.205604, "low": 7.723444, "close": 8.158761, "volume": 1552281}, "trend_line": 7.386632, "activity_lines": {"activity_5": 7.717198, "activity_10": 7.58525, "activity_20": 7.608513, "activity_30": 7.563984}, "trend_signal": 1, "fair_value": 5.924168, "relative_strength": 9.724588, "rate_of_change": 0.8924378668579581, "market_dynamics": -0.539056, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.29606, "high": 8.328365, "low": 8.047306, "close": 8.242756, "volume": 671970}, "trend_line": 7.45477, "activity_lines": {"activity_5": 7.95459, "activity_10": 7.706396, "activity_20": 7.665256, "activity_30": 7.619217}, "trend_signal": 1, "fair_value": 5.948047, "relative_strength": 10.689377, "rate_of_change": 0.9224501775640137, "market_dynamics": -0.134532, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.244371, "high": 8.514122, "low": 8.100611, "close": 8.499585, "volume": 932305}, "trend_line": 7.531469, "activity_lines": {"activity_5": 8.199466, "activity_10": 7.868217, "activity_20": 7.742132, "activity_30": 7.686625}, "trend_signal": 1, "fair_value": 5.974017, "relative_strength": 11.785674, "rate_of_change": 1.0288580331787636, "market_dynamics": 0.153002, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.494738, "high": 8.803256, "low": 8.455972, "close": 8.767721, "volume": 1011941}, "trend_line": 7.617105, "activity_lines": {"activity_5": 8.435728, "activity_10": 8.065134, "activity_20": 7.84134, "activity_30": 7.766383}, "trend_signal": 1, "fair_value": 6.002895, "relative_strength": 12.979879, "rate_of_change": 1.1370424547986475, "market_dynamics": 0.562654, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.762874, "high": 8.90747, "low": 8.619641, "close": 8.753397, "volume": 830237}, "trend_line": 7.672328, "activity_lines": {"activity_5": 8.598726, "activity_10": 8.238066, "activity_20": 7.935162, "activity_30": 7.839692}, "trend_signal": 1, "fair_value": 6.031082, "relative_strength": 12.331751, "rate_of_change": 0.7249867239587834, "market_dynamics": 0.618623, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.677207, "high": 8.780486, "low": 8.606097, "close": 8.716147, "volume": 449242}, "trend_line": 7.735032, "activity_lines": {"activity_5": 8.675961, "activity_10": 8.378098, "activity_20": 8.023505, "activity_30": 7.907035}, "trend_signal": 1, "fair_value": 6.058576, "relative_strength": 11.388336, "rate_of_change": 0.817274756762225, "market_dynamics": 0.680629, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.724613, "high": 8.809269, "low": 8.695832, "close": 8.699218, "volume": 388760}, "trend_line": 7.791867, "activity_lines": {"activity_5": 8.710393, "activity_10": 8.493729, "activity_20": 8.106035, "activity_30": 7.969241}, "trend_signal": 1, "fair_value": 6.0857, "relative_strength": 10.627988, "rate_of_change": 0.7347739479293625, "market_dynamics": 0.658402, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.839746, "high": 9.007364, "low": 8.516361, "close": 8.753397, "volume": 736994}, "trend_line": 7.848894, "activity_lines": {"activity_5": 8.732454, "activity_10": 8.589604, "activity_20": 8.188578, "activity_30": 8.031275}, "trend_signal": 1, "fair_value": 6.112004, "relative_strength": 10.548268, "rate_of_change": 0.7318785087065747, "market_dynamics": 0.61689, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.744932, "high": 8.905777, "low": 8.634879, "close": 8.758476, "volume": 1201486}, "trend_line": 7.893759, "activity_lines": {"activity_5": 8.739288, "activity_10": 8.655062, "activity_20": 8.264889, "activity_30": 8.089958}, "trend_signal": 1, "fair_value": 6.139174, "relative_strength": 10.110016, "rate_of_change": 0.571609197423237, "market_dynamics": 0.675868, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.707683, "high": 8.783873, "low": 8.452869, "close": 8.661969, "volume": 791697}, "trend_line": 7.946715, "activity_lines": {"activity_5": 8.714568, "activity_10": 8.684463, "activity_20": 8.326365, "activity_30": 8.13952}, "trend_signal": 1, "fair_value": 6.166406, "relative_strength": 9.187706, "rate_of_change": 0.6708590926072104, "market_dynamics": 0.688456, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7771, "high": 8.805884, "low": 8.536678, "close": 8.758476, "volume": 790266}, "trend_line": 7.985012, "activity_lines": {"activity_5": 8.728113, "activity_10": 8.713069, "activity_20": 8.392947, "activity_30": 8.191891}, "trend_signal": 1, "fair_value": 6.195536, "relative_strength": 9.726002, "rate_of_change": 0.4819224044149063, "market_dynamics": 0.77179, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.756782, "high": 9.06493, "low": 8.594244, "close": 8.946411, "volume": 1087294}, "trend_line": 8.038754, "activity_lines": {"activity_5": 8.801481, "activity_10": 8.764941, "activity_20": 8.471769, "activity_30": 8.253917}, "trend_signal": 1, "fair_value": 6.221939, "relative_strength": 10.520703, "rate_of_change": 0.6730359328201463, "market_dynamics": 0.916022, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.086941, "high": 9.227468, "low": 9.020909, "close": 9.188527, "volume": 870009}, "trend_line": 8.084144, "activity_lines": {"activity_5": 8.939075, "activity_10": 8.848041, "activity_20": 8.568722, "activity_30": 8.328096}, "trend_signal": 1, "fair_value": 6.249059, "relative_strength": 11.581834, "rate_of_change": 0.5646397439205053, "market_dynamics": 1.002088, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.278262, "high": 9.645668, "low": 9.154665, "close": 9.532229, "volume": 801611}, "trend_line": 8.137787, "activity_lines": {"activity_5": 9.162227, "activity_10": 8.981105, "activity_20": 8.691551, "activity_30": 8.421521}, "trend_signal": 1, "fair_value": 6.279129, "relative_strength": 13.310857, "rate_of_change": 0.6635581949059692, "market_dynamics": 1.215531, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.469584, "high": 10.102808, "low": 9.447573, "close": 10.090957, "volume": 858718}, "trend_line": 8.195894, "activity_lines": {"activity_5": 9.520039, "activity_10": 9.201856, "activity_20": 8.858352, "activity_30": 8.547532}, "trend_signal": 1, "fair_value": 6.313713, "relative_strength": 15.912464, "rate_of_change": 0.714039332806323, "market_dynamics": 1.439044, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.087571, "high": 10.251802, "low": 9.980905, "close": 10.214554, "volume": 901771}, "trend_line": 8.275243, "activity_lines": {"activity_5": 9.823783, "activity_10": 9.420761, "activity_20": 9.023711, "activity_30": 8.677768}, "trend_signal": 1, "fair_value": 6.34869, "relative_strength": 16.068074, "rate_of_change": 0.9681555178727368, "market_dynamics": 1.562109, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.187465, "high": 10.58196, "low": 10.162068, "close": 10.522701, "volume": 789298}, "trend_line": 8.372051, "activity_lines": {"activity_5": 10.133172, "activity_10": 9.668448, "activity_20": 9.205699, "activity_30": 8.822765}, "trend_signal": 1, "fair_value": 6.382555, "relative_strength": 17.365064, "rate_of_change": 1.1698508430507855, "market_dynamics": 1.64385, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.382172, "high": 10.893493, "low": 10.326299, "close": 10.857938, "volume": 660380}, "trend_line": 8.489214, "activity_lines": {"activity_5": 10.44922, "activity_10": 9.943933, "activity_20": 9.403176, "activity_30": 8.983145}, "trend_signal": 1, "fair_value": 6.418298, "relative_strength": 18.474991, "rate_of_change": 1.3994539689258902, "market_dynamics": 1.687461, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.901959, "high": 11.259205, "low": 10.825769, "close": 11.118676, "volume": 1253767}, "trend_line": 8.607396, "activity_lines": {"activity_5": 10.740887, "activity_10": 10.228561, "activity_20": 9.607255, "activity_30": 9.152788}, "trend_signal": 1, "fair_value": 6.455193, "relative_strength": 19.177024, "rate_of_change": 1.392143018187539, "market_dynamics": 1.74624, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.152539, "high": 11.445448, "low": 11.152539, "close": 11.369258, "volume": 1132034}, "trend_line": 8.726231, "activity_lines": {"activity_5": 11.010318, "activity_10": 10.515836, "activity_20": 9.819113, "activity_30": 9.330972}, "trend_signal": 1, "fair_value": 6.492783, "relative_strength": 19.604628, "rate_of_change": 1.380614996684255, "market_dynamics": 1.783061, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.843329, "high": 11.843329, "low": 10.742805, "close": 10.864709, "volume": 1319810}, "trend_line": 8.836055, "activity_lines": {"activity_5": 11.026345, "activity_10": 10.662152, "activity_20": 9.965223, "activity_30": 9.468939}, "trend_signal": 1, "fair_value": 6.52793, "relative_strength": 16.032432, "rate_of_change": 1.2585502263233657, "market_dynamics": 1.711985, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.912117, "high": 11.071269, "low": 10.558256, "close": 10.698785, "volume": 1592914}, "trend_line": 8.92896, "activity_lines": {"activity_5": 10.943722, "activity_10": 10.740004, "activity_20": 10.082644, "activity_30": 9.589115}, "trend_signal": 1, "fair_value": 6.561151, "relative_strength": 14.341718, "rate_of_change": 1.0514307572779935, "market_dynamics": 1.608989, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.849471, "high": 11.035714, "low": 10.417728, "close": 10.76651, "volume": 3055404}, "trend_line": 9.029561, "activity_lines": {"activity_5": 10.871934, "activity_10": 10.798309, "activity_20": 10.194821, "activity_30": 9.707666}, "trend_signal": 1, "fair_value": 6.595771, "relative_strength": 13.78746, "rate_of_change": 1.126682166792093, "market_dynamics": 1.397966, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.962909, "high": 11.489468, "low": 10.768201, "close": 11.291375, "volume": 1525505}, "trend_line": 9.15288, "activity_lines": {"activity_5": 10.981196, "activity_10": 10.923353, "activity_20": 10.34619, "activity_30": 9.85359}, "trend_signal": 1, "fair_value": 6.634407, "relative_strength": 17.376443, "rate_of_change": 1.3657253104552969, "market_dynamics": 1.204905, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.391269, "high": 11.411585, "low": 10.81053, "close": 10.871482, "volume": 1580194}, "trend_line": 9.271383, "activity_lines": {"activity_5": 10.938981, "activity_10": 10.940069, "activity_20": 10.445551, "activity_30": 9.964467}, "trend_signal": 1, "fair_value": 6.669096, "relative_strength": 14.341969, "rate_of_change": 1.2947072396884967, "market_dynamics": 0.97848, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.927355, "high": 11.574124, "low": 10.907037, "close": 11.501321, "volume": 911851}, "trend_line": 9.403316, "activity_lines": {"activity_5": 11.139898, "activity_10": 11.057109, "activity_20": 10.594811, "activity_30": 10.108334}, "trend_signal": 1, "fair_value": 6.707431, "relative_strength": 16.544343, "rate_of_change": 1.4230131577996517, "market_dynamics": 0.806397, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.519945, "high": 12.038037, "low": 11.497934, "close": 11.978778, "volume": 1663503}, "trend_line": 9.566913, "activity_lines": {"activity_5": 11.457525, "activity_10": 11.237564, "activity_20": 10.776281, "activity_30": 10.274493}, "trend_signal": 1, "fair_value": 6.748311, "relative_strength": 18.195445, "rate_of_change": 1.7397798819054824, "market_dynamics": 0.780961, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.00756, "high": 12.051581, "low": 11.386188, "close": 11.679096, "volume": 1216421}, "trend_line": 9.721893, "activity_lines": {"activity_5": 11.589926, "activity_10": 11.337058, "activity_20": 10.913592, "activity_30": 10.410763}, "trend_signal": 1, "fair_value": 6.786084, "relative_strength": 17.618487, "rate_of_change": 1.619958287485212, "market_dynamics": 0.596631, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.694335, "high": 11.929678, "low": 11.382802, "close": 11.655393, "volume": 1290151}, "trend_line": 9.852393, "activity_lines": {"activity_5": 11.653587, "activity_10": 11.417311, "activity_20": 11.034714, "activity_30": 10.535505}, "trend_signal": 1, "fair_value": 6.822546, "relative_strength": 16.756152, "rate_of_change": 1.34233116945434, "market_dynamics": 0.505622, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.863647, "high": 11.926292, "low": 11.428516, "close": 11.773911, "volume": 1910769}, "trend_line": 9.98975, "activity_lines": {"activity_5": 11.732486, "activity_10": 11.509355, "activity_20": 11.153329, "activity_30": 10.659474}, "trend_signal": 1, "fair_value": 6.859288, "relative_strength": 16.747888, "rate_of_change": 1.3941486093784679, "market_dynamics": 0.456335, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.565658, "high": 11.728197, "low": 10.285664, "close": 10.417727, "volume": 2900539}, "trend_line": 10.065049, "activity_lines": {"activity_5": 11.299162, "activity_10": 11.347462, "activity_20": 11.127964, "activity_30": 10.687085}, "trend_signal": 1, "fair_value": 6.888811, "relative_strength": 9.227468, "rate_of_change": 0.7537626066718319, "market_dynamics": 0.054523, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.573494, "high": 11.072963, "low": 10.370321, "close": 10.841005, "volume": 2154373}, "trend_line": 10.151658, "activity_lines": {"activity_5": 11.07917, "activity_10": 11.270656, "activity_20": 11.135011, "activity_30": 10.737147}, "trend_signal": 1, "fair_value": 6.920088, "relative_strength": 10.9889, "rate_of_change": 0.8604925818046119, "market_dynamics": -0.207549, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.957831, "high": 11.21857, "low": 10.666615, "close": 10.736032, "volume": 1468542}, "trend_line": 10.226206, "activity_lines": {"activity_5": 10.900038, "activity_10": 11.172178, "activity_20": 11.123038, "activity_30": 10.774849}, "trend_signal": 1, "fair_value": 6.951412, "relative_strength": 10.036397, "rate_of_change": 0.7343430994227746, "market_dynamics": -0.492366, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.147459, "high": 11.513173, "low": 10.805451, "close": 11.267672, "volume": 2020895}, "trend_line": 10.309538, "activity_lines": {"activity_5": 10.960991, "activity_10": 11.170917, "activity_20": 11.154329, "activity_30": 10.84204}, "trend_signal": 1, "fair_value": 6.986842, "relative_strength": 12.156876, "rate_of_change": 0.81488677227899, "market_dynamics": -0.725152, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.233808, "high": 11.694335, "low": 11.149152, "close": 11.660473, "volume": 1475962}, "trend_line": 10.40644, "activity_lines": {"activity_5": 11.178726, "activity_10": 11.241504, "activity_20": 11.214765, "activity_30": 10.929197}, "trend_signal": 1, "fair_value": 7.02555, "relative_strength": 13.602455, "rate_of_change": 0.9399257270306395, "market_dynamics": -0.714109, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57751, "high": 11.782377, "low": 11.286295, "close": 11.377723, "volume": 1243971}, "trend_line": 10.495159, "activity_lines": {"activity_5": 11.309773, "activity_10": 11.246337, "activity_20": 11.240798, "activity_30": 10.991861}, "trend_signal": 1, "fair_value": 7.061332, "relative_strength": 11.611183, "rate_of_change": 0.8525393890706076, "market_dynamics": -0.738089, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.60968, "high": 11.894124, "low": 10.983227, "close": 11.183015, "volume": 2078547}, "trend_line": 10.577953, "activity_lines": {"activity_5": 11.311917, "activity_10": 11.218016, "activity_20": 11.242749, "activity_30": 11.036238}, "trend_signal": 1, "fair_value": 7.095062, "relative_strength": 10.670707, "rate_of_change": 0.7888779960360924, "market_dynamics": -0.610332, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.328622, "high": 11.34386, "low": 9.938576, "close": 10.006301, "volume": 1643490}, "trend_line": 10.619716, "activity_lines": {"activity_5": 10.899023, "activity_10": 10.990215, "activity_20": 11.129488, "activity_30": 10.999358}, "trend_signal": 1, "fair_value": 7.119471, "relative_strength": 4.312656, "rate_of_change": 0.39481173720472706, "market_dynamics": -0.744885, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.163131, "high": 9.997836, "low": 9.070009, "close": 9.835297, "volume": 2170247}, "trend_line": 10.65561, "activity_lines": {"activity_5": 10.477777, "activity_10": 10.761738, "activity_20": 11.003996, "activity_30": 10.94875}, "trend_signal": 0, "fair_value": 7.140739, "relative_strength": 3.029891, "rate_of_change": 0.33799397272016485, "market_dynamics": -0.850211, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.948735, "high": 10.654763, "low": 9.838682, "close": 10.597197, "volume": 706398}, "trend_line": 10.720118, "activity_lines": {"activity_5": 10.405989, "activity_10": 10.70488, "activity_20": 10.957178, "activity_30": 10.944981}, "trend_signal": 0, "fair_value": 7.169212, "relative_strength": 6.398161, "rate_of_change": 0.6053900245973718, "market_dynamics": -0.983094, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.666616, "high": 11.030634, "low": 10.632753, "close": 10.993386, "volume": 760703}, "trend_line": 10.794615, "activity_lines": {"activity_5": 10.537148, "activity_10": 10.741451, "activity_20": 10.951768, "activity_30": 10.962612}, "trend_signal": 0, "fair_value": 7.199894, "relative_strength": 7.977342, "rate_of_change": 0.69492705210895, "market_dynamics": -1.146078, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.979842, "high": 11.504707, "low": 10.947672, "close": 11.455606, "volume": 399444}, "trend_line": 10.878254, "activity_lines": {"activity_5": 10.848004, "activity_10": 10.851596, "activity_20": 10.989766, "activity_30": 11.005256}, "trend_signal": 0, "fair_value": 7.233399, "relative_strength": 9.726043, "rate_of_change": 0.7748215198040855, "market_dynamics": -1.030799, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.469151, "high": 11.470844, "low": 10.708942, "close": 10.73434, "volume": 833647}, "trend_line": 10.929782, "activity_lines": {"activity_5": 10.900265, "activity_10": 10.819426, "activity_20": 10.955468, "activity_30": 10.995971}, "trend_signal": 0, "fair_value": 7.26343, "relative_strength": 5.795372, "rate_of_change": 0.4736789562001342, "market_dynamics": -1.041933, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.827462, "high": 10.996772, "low": 10.539632, "close": 10.888413, "volume": 936168}, "trend_line": 10.974988, "activity_lines": {"activity_5": 10.955347, "activity_10": 10.815301, "activity_20": 10.935998, "activity_30": 10.993302}, "trend_signal": 0, "fair_value": 7.294366, "relative_strength": 6.089868, "rate_of_change": 0.4136038577896641, "market_dynamics": -0.92262, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.861323, "high": 11.203332, "low": 10.813916, "close": 11.013703, "volume": 1291138}, "trend_line": 11.005746, "activity_lines": {"activity_5": 10.981986, "activity_10": 10.840852, "activity_20": 10.930378, "activity_30": 10.9958}, "trend_signal": 0, "fair_value": 7.325247, "relative_strength": 6.325762, "rate_of_change": 0.2802554317143719, "market_dynamics": -0.706415, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.034022, "high": 11.674018, "low": 10.881641, "close": 11.667245, "volume": 1044834}, "trend_line": 11.054169, "activity_lines": {"activity_5": 11.198704, "activity_10": 10.996988, "activity_20": 10.986323, "activity_30": 11.038478}, "trend_signal": 0, "fair_value": 7.361578, "relative_strength": 9.046011, "rate_of_change": 0.43997926174199964, "market_dynamics": -0.507841, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.513172, "high": 11.521637, "low": 10.609049, "close": 10.893493, "volume": 1513716}, "trend_line": 11.066529, "activity_lines": {"activity_5": 11.112581, "activity_10": 11.007177, "activity_20": 10.967788, "activity_30": 11.028111}, "trend_signal": 0, "fair_value": 7.39143, "relative_strength": 4.847609, "rate_of_change": 0.11181301823772788, "market_dynamics": -0.294371, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.978149, "high": 11.360792, "low": 10.818996, "close": 11.338781, "volume": 767185}, "trend_line": 11.082557, "activity_lines": {"activity_5": 11.212362, "activity_10": 11.103592, "activity_20": 10.996829, "activity_30": 11.045676}, "trend_signal": 0, "fair_value": 7.422911, "relative_strength": 6.44286, "rate_of_change": 0.14483312699040843, "market_dynamics": -0.138186, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.445447, "high": 11.955075, "low": 11.369257, "close": 11.955075, "volume": 2126675}, "trend_line": 11.110437, "activity_lines": {"activity_5": 11.477278, "activity_10": 11.287834, "activity_20": 11.086185, "activity_30": 11.101967}, "trend_signal": 0, "fair_value": 7.457628, "relative_strength": 8.825112, "rate_of_change": 0.2515664931838355, "market_dynamics": 0.144077, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.960154, "high": 11.994016, "low": 11.470844, "close": 11.646929, "volume": 522154}, "trend_line": 11.119692, "activity_lines": {"activity_5": 11.568368, "activity_10": 11.377508, "activity_20": 11.144767, "activity_30": 11.13658}, "trend_signal": 1, "fair_value": 7.489411, "relative_strength": 6.816142, "rate_of_change": 0.08330005381427702, "market_dynamics": 0.157644, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.775604, "high": 11.960154, "low": 11.174549, "close": 11.553806, "volume": 670774}, "trend_line": 11.142662, "activity_lines": {"activity_5": 11.586202, "activity_10": 11.431164, "activity_20": 11.195084, "activity_30": 11.164587}, "trend_signal": 1, "fair_value": 7.51768, "relative_strength": 5.856963, "rate_of_change": 0.206570469757607, "market_dynamics": 0.252889, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.589362, "high": 11.750208, "low": 10.852857, "close": 10.971375, "volume": 1134839}, "trend_line": 11.151749, "activity_lines": {"activity_5": 11.417454, "activity_10": 11.368734, "activity_20": 11.184522, "activity_30": 11.153536}, "trend_signal": 1, "fair_value": 7.542387, "relative_strength": 2.722974, "rate_of_change": 0.08155142819553313, "market_dynamics": 0.363427, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.167777, "high": 11.386189, "low": 10.759737, "close": 11.220263, "volume": 945470}, "trend_line": 11.166874, "activity_lines": {"activity_5": 11.326478, "activity_10": 11.360361, "activity_20": 11.197043, "activity_30": 11.157957}, "trend_signal": 0, "fair_value": 7.570024, "relative_strength": 3.575879, "rate_of_change": 0.13562894932444577, "market_dynamics": 0.240415, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.247353, "high": 11.247353, "low": 10.524394, "close": 10.969683, "volume": 1049505}, "trend_line": 11.156151, "activity_lines": {"activity_5": 11.159876, "activity_10": 11.297592, "activity_20": 11.183394, "activity_30": 11.145235}, "trend_signal": 0, "fair_value": 7.600455, "relative_strength": 3.073114, "rate_of_change": -0.09602508275816922, "market_dynamics": 0.163244, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.123756, "high": 11.125449, "low": 10.490532, "close": 10.903651, "volume": 1000688}, "trend_line": 11.157223, "activity_lines": {"activity_5": 11.036955, "activity_10": 11.221341, "activity_20": 11.164874, "activity_30": 11.128944}, "trend_signal": 0, "fair_value": 7.630363, "relative_strength": 2.435643, "rate_of_change": 0.009609048855654858, "market_dynamics": -0.028033, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.774974, "high": 11.877191, "low": 10.710636, "close": 11.787457, "volume": 963912}, "trend_line": 11.166761, "activity_lines": {"activity_5": 11.258189, "activity_10": 11.307782, "activity_20": 11.234131, "activity_30": 11.169605}, "trend_signal": 1, "fair_value": 7.663445, "relative_strength": 6.158608, "rate_of_change": 0.08548722204440261, "market_dynamics": -0.041509, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.931371, "high": 11.933053, "low": 11.533736, "close": 11.864333, "volume": 659328}, "trend_line": 11.162946, "activity_lines": {"activity_5": 11.489472, "activity_10": 11.406015, "activity_20": 11.308758, "activity_30": 11.214609}, "trend_signal": 1, "fair_value": 7.697412, "relative_strength": 6.09404, "rate_of_change": -0.03416389049608439, "market_dynamics": 0.000941, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.869904, "high": 11.940481, "low": 10.77225, "close": 11.089846, "volume": 1107957}, "trend_line": 11.143304, "activity_lines": {"activity_5": 11.403061, "activity_10": 11.345781, "activity_20": 11.306379, "activity_30": 11.209893}, "trend_signal": 1, "fair_value": 7.725177, "relative_strength": 2.213434, "rate_of_change": -0.17595713532968155, "market_dynamics": -0.061122, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.028555, "high": 11.336864, "low": 10.937548, "close": 11.336864, "volume": 164129}, "trend_line": 11.132687, "activity_lines": {"activity_5": 11.407685, "activity_10": 11.334985, "activity_20": 11.322367, "activity_30": 11.222381}, "trend_signal": 1, "fair_value": 7.753414, "relative_strength": 3.002974, "rate_of_change": -0.09527694838083818, "market_dynamics": -0.094596, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.266287, "high": 11.504019, "low": 11.099131, "close": 11.322006, "volume": 600752}, "trend_line": 11.117623, "activity_lines": {"activity_5": 11.382876, "activity_10": 11.332727, "activity_20": 11.329789, "activity_30": 11.234595}, "trend_signal": 1, "fair_value": 7.780892, "relative_strength": 2.696524, "rate_of_change": -0.13531324468208467, "market_dynamics": -0.363055, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.439015, "high": 12.196787, "low": 11.348008, "close": 11.986914, "volume": 948751}, "trend_line": 11.169929, "activity_lines": {"activity_5": 11.551814, "activity_10": 11.45727, "activity_20": 11.397085, "activity_30": 11.290678}, "trend_signal": 1, "fair_value": 7.81272, "relative_strength": 5.406894, "rate_of_change": 0.4704782668021729, "market_dynamics": -0.332338, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.869904, "high": 12.778117, "low": 11.637744, "close": 12.772545, "volume": 993784}, "trend_line": 11.234314, "activity_lines": {"activity_5": 11.969332, "activity_10": 11.71678, "activity_20": 11.534471, "activity_30": 11.394073}, "trend_signal": 1, "fair_value": 7.851253, "relative_strength": 8.242427, "rate_of_change": 0.5764136907226509, "market_dynamics": 0.148964, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.852408, "high": 12.963845, "low": 12.499525, "close": 12.765116, "volume": 428589}, "trend_line": 11.30195, "activity_lines": {"activity_5": 12.323825, "activity_10": 11.942191, "activity_20": 11.664879, "activity_30": 11.492834}, "trend_signal": 1, "fair_value": 7.890967, "relative_strength": 7.969269, "rate_of_change": 0.602048331567021, "market_dynamics": 0.567616, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.64625, "high": 13.064139, "low": 12.564529, "close": 12.939701, "volume": 510272}, "trend_line": 11.357685, "activity_lines": {"activity_5": 12.624829, "activity_10": 12.171257, "activity_20": 11.802243, "activity_30": 11.598496}, "trend_signal": 1, "fair_value": 7.931837, "relative_strength": 8.227776, "rate_of_change": 0.49314498825424213, "market_dynamics": 1.098987, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.516239, "high": 13.450454, "low": 12.497667, "close": 13.348303, "volume": 830900}, "trend_line": 11.413946, "activity_lines": {"activity_5": 12.955178, "activity_10": 12.438795, "activity_20": 11.968754, "activity_30": 11.726923}, "trend_signal": 1, "fair_value": 7.974182, "relative_strength": 9.466467, "rate_of_change": 0.4953562279637024, "market_dynamics": 1.359181, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.417023, "high": 14.137649, "low": 13.37802, "close": 13.97235, "volume": 646658}, "trend_line": 11.500433, "activity_lines": {"activity_5": 13.358456, "activity_10": 12.775348, "activity_20": 12.183581, "activity_30": 11.891981}, "trend_signal": 1, "fair_value": 8.022054, "relative_strength": 11.363006, "rate_of_change": 0.7577309372236384, "market_dynamics": 1.381433, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.100503, "high": 14.689262, "low": 14.100503, "close": 14.334521, "volume": 572523}, "trend_line": 11.605483, "activity_lines": {"activity_5": 13.750095, "activity_10": 13.138025, "activity_20": 12.421923, "activity_30": 12.074825}, "trend_signal": 1, "fair_value": 8.074636, "relative_strength": 12.509801, "rate_of_change": 0.9134438677222008, "market_dynamics": 1.519661, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.354952, "high": 14.934425, "low": 14.180367, "close": 14.496104, "volume": 642672}, "trend_line": 11.755143, "activity_lines": {"activity_5": 14.091464, "activity_10": 13.485168, "activity_20": 12.659269, "activity_30": 12.261317}, "trend_signal": 1, "fair_value": 8.137877, "relative_strength": 12.665503, "rate_of_change": 1.2895628729971929, "market_dynamics": 1.602043, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.653974, "high": 14.917708, "low": 13.660327, "close": 14.403241, "volume": 1124448}, "trend_line": 11.907408, "activity_lines": {"activity_5": 14.286479, "activity_10": 13.753495, "activity_20": 12.872735, "activity_30": 12.432162}, "trend_signal": 1, "fair_value": 8.199181, "relative_strength": 11.747874, "rate_of_change": 1.29530538250364, "market_dynamics": 1.640496, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.542537, "high": 14.542537, "low": 13.643611, "close": 14.4311, "volume": 605653}, "trend_line": 12.035205, "activity_lines": {"activity_5": 14.393211, "activity_10": 13.971135, "activity_20": 13.077197, "activity_30": 12.594981}, "trend_signal": 1, "fair_value": 8.257539, "relative_strength": 11.441672, "rate_of_change": 1.0732562451878636, "market_dynamics": 1.56698, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.388383, "high": 15.28545, "low": 14.388383, "close": 14.71898, "volume": 994680}, "trend_line": 12.159391, "activity_lines": {"activity_5": 14.523717, "activity_10": 14.184588, "activity_20": 13.295818, "activity_30": 12.768128}, "trend_signal": 1, "fair_value": 8.316795, "relative_strength": 12.211936, "rate_of_change": 1.031856125425366, "market_dynamics": 1.577557, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.956712, "high": 15.062576, "low": 14.278803, "close": 14.490533, "volume": 840604}, "trend_line": 12.260556, "activity_lines": {"activity_5": 14.528298, "activity_10": 14.306831, "activity_20": 13.47761, "activity_30": 12.918524}, "trend_signal": 1, "fair_value": 8.372824, "relative_strength": 11.01941, "rate_of_change": 0.8319906811122362, "market_dynamics": 1.553749, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.193368, "high": 14.388383, "low": 11.112132, "close": 11.507734, "volume": 1687808}, "trend_line": 12.286336, "activity_lines": {"activity_5": 13.528212, "activity_10": 13.855511, "activity_20": 13.358568, "activity_30": 12.869955}, "trend_signal": 1, "fair_value": 8.410817, "relative_strength": -1.497338, "rate_of_change": 0.210267788834381, "market_dynamics": 1.043339, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.871467, "high": 12.193073, "low": 9.674595, "close": 11.004411, "volume": 3003978}, "trend_line": 12.290202, "activity_lines": {"activity_5": 12.559577, "activity_10": 13.335539, "activity_20": 13.190221, "activity_30": 12.78725}, "trend_signal": 1, "fair_value": 8.445434, "relative_strength": -4.122283, "rate_of_change": 0.0314658495421285, "market_dynamics": 0.588759, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.496591, "high": 12.388087, "low": 11.401869, "close": 12.284079, "volume": 1147119}, "trend_line": 12.332548, "activity_lines": {"activity_5": 12.244086, "activity_10": 13.083421, "activity_20": 13.143583, "activity_30": 12.786855}, "trend_signal": 0, "fair_value": 8.489305, "relative_strength": 1.08211, "rate_of_change": 0.344550886958558, "market_dynamics": 0.010456, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.21536, "high": 13.435596, "low": 12.165213, "close": 13.430023, "volume": 1531916}, "trend_line": 12.391307, "activity_lines": {"activity_5": 12.453711, "activity_10": 13.059006, "activity_20": 13.199508, "activity_30": 12.85766}, "trend_signal": 1, "fair_value": 8.540699, "relative_strength": 6.282839, "rate_of_change": 0.476454662896915, "market_dynamics": -0.432757, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.573035, "high": 14.120934, "low": 13.264726, "close": 14.107933, "volume": 802241}, "trend_line": 12.498455, "activity_lines": {"activity_5": 12.975237, "activity_10": 13.167708, "activity_20": 13.312175, "activity_30": 12.96841}, "trend_signal": 1, "fair_value": 8.598602, "relative_strength": 8.516632, "rate_of_change": 0.864702972817964, "market_dynamics": -0.471524, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.10236, "high": 14.960426, "low": 13.98721, "close": 14.871276, "volume": 780292}, "trend_line": 12.616205, "activity_lines": {"activity_5": 13.776717, "activity_10": 13.419319, "activity_20": 13.486857, "activity_30": 13.121495}, "trend_signal": 1, "fair_value": 8.659884, "relative_strength": 11.071833, "rate_of_change": 0.9421164455926825, "market_dynamics": -0.379535, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.363458, "high": 15.898356, "low": 15.136868, "close": 15.816634, "volume": 822349}, "trend_line": 12.744924, "activity_lines": {"activity_5": 14.66908, "activity_10": 13.835992, "activity_20": 13.733566, "activity_30": 13.327974}, "trend_signal": 1, "fair_value": 8.727105, "relative_strength": 14.069256, "rate_of_change": 1.0202671881124195, "market_dynamics": -0.162683, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.837065, "high": 16.316244, "low": 14.952996, "close": 15.406175, "volume": 1076282}, "trend_line": 12.870232, "activity_lines": {"activity_5": 15.103809, "activity_10": 14.152339, "activity_20": 13.919852, "activity_30": 13.499668}, "trend_signal": 1, "fair_value": 8.789275, "relative_strength": 14.100764, "rate_of_change": 0.9831992721180639, "market_dynamics": -0.050801, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.837065, "high": 16.186234, "low": 15.694053, "close": 15.855637, "volume": 671301}, "trend_line": 13.013626, "activity_lines": {"activity_5": 15.480218, "activity_10": 14.532677, "activity_20": 14.129495, "activity_30": 13.692275}, "trend_signal": 1, "fair_value": 8.855793, "relative_strength": 15.263414, "rate_of_change": 1.1141524099954119, "market_dynamics": 0.080416, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.835207, "high": 16.286527, "low": 15.508325, "close": 16.267954, "volume": 533950}, "trend_line": 13.190179, "activity_lines": {"activity_5": 15.832359, "activity_10": 14.967315, "activity_20": 14.359984, "activity_30": 13.902231}, "trend_signal": 1, "fair_value": 8.929504, "relative_strength": 16.36314, "rate_of_change": 1.3566779927439145, "market_dynamics": 0.188359, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.290241, "high": 16.306956, "low": 15.177728, "close": 15.337456, "volume": 496507}, "trend_line": 13.327419, "activity_lines": {"activity_5": 15.730333, "activity_10": 15.200455, "activity_20": 14.485209, "activity_30": 14.040765}, "trend_signal": 1, "fair_value": 8.999353, "relative_strength": 12.502881, "rate_of_change": 1.040471095957077, "market_dynamics": 0.168378, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.476752, "high": 15.708912, "low": 14.941854, "close": 15.159155, "volume": 754135}, "trend_line": 13.467068, "activity_lines": {"activity_5": 15.537794, "activity_10": 15.331545, "activity_20": 14.581204, "activity_30": 14.158942}, "trend_signal": 1, "fair_value": 9.067106, "relative_strength": 11.406862, "rate_of_change": 1.047832292209006, "market_dynamics": 0.154466, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.917708, "high": 15.599332, "low": 14.765411, "close": 15.599332, "volume": 471105}, "trend_line": 13.62359, "activity_lines": {"activity_5": 15.535813, "activity_10": 15.467127, "activity_20": 14.708552, "activity_30": 14.296507}, "trend_signal": 1, "fair_value": 9.139735, "relative_strength": 12.738352, "rate_of_change": 1.1622574416346656, "market_dynamics": 0.153694, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.697768, "high": 15.759057, "low": 15.415461, "close": 15.525041, "volume": 390955}, "trend_line": 13.748177, "activity_lines": {"activity_5": 15.496191, "activity_10": 15.528924, "activity_20": 14.818105, "activity_30": 14.419181}, "trend_signal": 1, "fair_value": 9.210841, "relative_strength": 12.167606, "rate_of_change": 0.9144946376102041, "market_dynamics": 0.13012, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.523183, "high": 16.542832, "low": 15.51204, "close": 15.853781, "volume": 663082}, "trend_line": 13.881158, "activity_lines": {"activity_5": 15.588189, "activity_10": 15.612401, "activity_20": 14.951573, "activity_30": 14.555027}, "trend_signal": 1, "fair_value": 9.286189, "relative_strength": 12.876715, "rate_of_change": 0.9672627869134877, "market_dynamics": 0.318494, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.577044, "high": 16.084083, "low": 15.547328, "close": 16.015364, "volume": 772860}, "trend_line": 14.045342, "activity_lines": {"activity_5": 15.761659, "activity_10": 15.693513, "activity_20": 15.093196, "activity_30": 14.692718}, "trend_signal": 1, "fair_value": 9.361692, "relative_strength": 12.963834, "rate_of_change": 1.1827831654967156, "market_dynamics": 0.525823, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.96336, "high": 16.65427, "low": 15.786918, "close": 16.46854, "volume": 683943}, "trend_line": 14.216398, "activity_lines": {"activity_5": 16.040994, "activity_10": 15.83622, "activity_20": 15.270743, "activity_30": 14.849053}, "trend_signal": 1, "fair_value": 9.437122, "relative_strength": 14.518383, "rate_of_change": 1.2178841924959898, "market_dynamics": 0.737418, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.670985, "high": 17.272745, "low": 15.647622, "close": 15.81292, "volume": 1229475}, "trend_line": 14.366095, "activity_lines": {"activity_5": 16.014497, "activity_10": 15.847871, "activity_20": 15.376016, "activity_30": 14.952054}, "trend_signal": 1, "fair_value": 9.507842, "relative_strength": 11.608095, "rate_of_change": 1.0529882463898361, "market_dynamics": 0.863792, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.000505, "high": 17.319176, "low": 15.967074, "close": 17.189167, "volume": 559835}, "trend_line": 14.539504, "activity_lines": {"activity_5": 16.43251, "activity_10": 16.102352, "activity_20": 15.605779, "activity_30": 15.134188}, "trend_signal": 1, "fair_value": 9.58626, "relative_strength": 15.77243, "rate_of_change": 1.2070712326488253, "market_dynamics": 0.892287, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.237458, "high": 18.006372, "low": 17.051729, "close": 17.967369, "volume": 482691}, "trend_line": 14.712664, "activity_lines": {"activity_5": 16.998981, "activity_10": 16.474079, "activity_20": 15.897895, "activity_30": 15.355341}, "trend_signal": 1, "fair_value": 9.67092, "relative_strength": 17.455119, "rate_of_change": 1.1909622226452794, "market_dynamics": 0.98383, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.004516, "high": 18.735356, "low": 17.848503, "close": 18.526413, "volume": 576286}, "trend_line": 14.904708, "activity_lines": {"activity_5": 17.610895, "activity_10": 16.916552, "activity_20": 16.226696, "activity_30": 15.601389}, "trend_signal": 1, "fair_value": 9.760837, "relative_strength": 18.632357, "rate_of_change": 1.305297259558155, "market_dynamics": 1.069205, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.41869, "high": 18.619276, "low": 17.517907, "close": 17.588484, "volume": 1000578}, "trend_line": 15.059667, "activity_lines": {"activity_5": 17.742762, "activity_10": 17.130511, "activity_20": 16.432749, "activity_30": 15.774536}, "trend_signal": 1, "fair_value": 9.844832, "relative_strength": 15.086956, "rate_of_change": 1.0396647824298193, "market_dynamics": 1.254741, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.733352, "high": 17.867075, "low": 16.953293, "close": 17.079588, "volume": 712656}, "trend_line": 15.184043, "activity_lines": {"activity_5": 17.630335, "activity_10": 17.207774, "activity_20": 16.558982, "activity_30": 15.904853}, "trend_signal": 1, "fair_value": 9.925122, "relative_strength": 12.809041, "rate_of_change": 0.8258881155871614, "market_dynamics": 1.214483, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.237457, "high": 17.842932, "low": 17.075873, "close": 17.831787, "volume": 909062}, "trend_line": 15.312691, "activity_lines": {"activity_5": 17.684196, "activity_10": 17.394887, "activity_20": 16.734018, "activity_30": 16.075676}, "trend_signal": 1, "fair_value": 10.008893, "relative_strength": 14.554093, "rate_of_change": 0.8472578745990006, "market_dynamics": 1.212547, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.058376, "high": 18.275679, "low": 17.272745, "close": 17.599627, "volume": 652990}, "trend_line": 15.421528, "activity_lines": {"activity_5": 17.617829, "activity_10": 17.497848, "activity_20": 16.865982, "activity_30": 16.22322}, "trend_signal": 1, "fair_value": 10.095141, "relative_strength": 13.207184, "rate_of_change": 0.7107633792127144, "market_dynamics": 1.100781, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.54391, "high": 17.978514, "low": 17.363753, "close": 17.913509, "volume": 1374491}, "trend_line": 15.535441, "activity_lines": {"activity_5": 17.680605, "activity_10": 17.626136, "activity_20": 17.011213, "activity_30": 16.383993}, "trend_signal": 1, "fair_value": 10.184524, "relative_strength": 13.822838, "rate_of_change": 0.7386622129791558, "market_dynamics": 1.060338, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.956226, "high": 18.517127, "low": 17.664632, "close": 18.405689, "volume": 879581}, "trend_line": 15.668856, "activity_lines": {"activity_5": 17.948302, "activity_10": 17.809399, "activity_20": 17.188831, "activity_30": 16.56917}, "trend_signal": 1, "fair_value": 10.276472, "relative_strength": 14.690656, "rate_of_change": 0.8587783249925084, "market_dynamics": 1.152028, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.377831, "high": 18.656423, "low": 17.387897, "close": 17.387897, "volume": 1146873}, "trend_line": 15.767416, "activity_lines": {"activity_5": 17.822254, "activity_10": 17.772389, "activity_20": 17.257188, "activity_30": 16.680076}, "trend_signal": 1, "fair_value": 10.361685, "relative_strength": 10.988763, "rate_of_change": 0.6290184809918533, "market_dynamics": 0.865236, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.545765, "high": 17.69992, "low": 16.808425, "close": 17.163166, "volume": 1162079}, "trend_line": 15.848889, "activity_lines": {"activity_5": 17.600742, "activity_10": 17.665882, "activity_20": 17.294706, "activity_30": 16.770124}, "trend_signal": 1, "fair_value": 10.444041, "relative_strength": 9.909943, "rate_of_change": 0.5167175141443533, "market_dynamics": 0.563066, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.449188, "high": 18.015659, "low": 17.449188, "close": 17.716265, "volume": 770866}, "trend_line": 15.956414, "activity_lines": {"activity_5": 17.608171, "activity_10": 17.660411, "activity_20": 17.378672, "activity_30": 16.8906}, "trend_signal": 1, "fair_value": 10.527445, "relative_strength": 11.036649, "rate_of_change": 0.6784387221085387, "market_dynamics": 0.113833, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.909794, "high": 18.550556, "low": 17.852219, "close": 18.286821, "volume": 675408}, "trend_line": 16.182383, "activity_lines": {"activity_5": 17.79801, "activity_10": 17.763244, "activity_20": 17.510081, "activity_30": 17.040949}, "trend_signal": 1, "fair_value": 10.612416, "relative_strength": 12.266764, "rate_of_change": 1.4161640579142718, "market_dynamics": -0.267718, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.262679, "high": 18.577488, "low": 17.718494, "close": 18.024944, "volume": 1010002}, "trend_line": 16.416401, "activity_lines": {"activity_5": 17.875669, "activity_10": 17.822818, "activity_20": 17.602505, "activity_30": 17.159824}, "trend_signal": 1, "fair_value": 10.692469, "relative_strength": 10.782115, "rate_of_change": 1.4461281753126158, "market_dynamics": -0.323518, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.52827, "high": 19.882229, "low": 18.498554, "close": 18.962873, "volume": 1030194}, "trend_line": 16.639027, "activity_lines": {"activity_5": 18.291353, "activity_10": 18.04499, "activity_20": 17.770609, "activity_30": 17.324112}, "trend_signal": 1, "fair_value": 10.778011, "relative_strength": 13.103411, "rate_of_change": 1.3561194076582206, "market_dynamics": -0.188809, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.032523, "high": 19.055738, "low": 17.523479, "close": 17.779783, "volume": 1739841}, "trend_line": 16.784019, "activity_lines": {"activity_5": 18.207676, "activity_10": 18.017813, "activity_20": 17.81002, "activity_30": 17.39771}, "trend_signal": 1, "fair_value": 10.855364, "relative_strength": 8.870042, "rate_of_change": 0.8713971075352064, "market_dynamics": -0.149493, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.978514, "high": 18.749288, "low": 17.625629, "close": 18.712141, "volume": 621805}, "trend_line": 16.937493, "activity_lines": {"activity_5": 18.393678, "activity_10": 18.161101, "activity_20": 17.927491, "activity_30": 17.522104}, "trend_signal": 1, "fair_value": 10.939052, "relative_strength": 12.149326, "rate_of_change": 0.9144055425580679, "market_dynamics": -0.193602, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.52827, "high": 19.013949, "low": 18.28868, "close": 18.809647, "volume": 595221}, "trend_line": 17.068772, "activity_lines": {"activity_5": 18.545789, "activity_10": 18.30189, "activity_20": 18.040636, "activity_30": 17.642889}, "trend_signal": 1, "fair_value": 11.024339, "relative_strength": 12.011048, "rate_of_change": 0.7750792871176346, "market_dynamics": -0.225453, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.772502, "high": 19.32, "low": 18.610001, "close": 18.872, "volume": 765910}, "trend_line": 17.170618, "activity_lines": {"activity_5": 18.68383, "activity_10": 18.437722, "activity_20": 18.146414, "activity_30": 17.759226}, "trend_signal": 1, "fair_value": 11.111869, "relative_strength": 11.653131, "rate_of_change": 0.5966803001411108, "market_dynamics": -0.247655, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.120001, "high": 19.959999, "low": 19.120001, "close": 19.944, "volume": 365412}, "trend_line": 17.321878, "activity_lines": {"activity_5": 19.122734, "activity_10": 18.759985, "activity_20": 18.342843, "activity_30": 17.938154}, "trend_signal": 1, "fair_value": 11.205711, "relative_strength": 14.054307, "rate_of_change": 0.8809234472515817, "market_dynamics": -0.035747, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.917999, "high": 19.958, "low": 19.681999, "close": 19.794001, "volume": 90179}, "trend_line": 17.453157, "activity_lines": {"activity_5": 19.446229, "activity_10": 19.008501, "activity_20": 18.505313, "activity_30": 18.097646}, "trend_signal": 1, "fair_value": 11.299125, "relative_strength": 12.957644, "rate_of_change": 0.7578797171992507, "market_dynamics": 0.246984, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.782, "high": 20.49, "low": 19.639999, "close": 20.450001, "volume": 197316}, "trend_line": 17.592559, "activity_lines": {"activity_5": 19.85411, "activity_10": 19.328456, "activity_20": 18.717856, "activity_30": 18.29099}, "trend_signal": 1, "fair_value": 11.39252, "relative_strength": 14.06432, "rate_of_change": 0.7987208274124875, "market_dynamics": 0.518271, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.745001, "high": 21.165001, "low": 20.48, "close": 20.775, "volume": 447568}, "trend_line": 17.77381, "activity_lines": {"activity_5": 20.254467, "activity_10": 19.657797, "activity_20": 18.949529, "activity_30": 18.496309}, "trend_signal": 1, "fair_value": 11.486176, "relative_strength": 14.374732, "rate_of_change": 1.030270809380259, "market_dynamics": 0.756615, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.605, "high": 20.940001, "low": 20.445, "close": 20.775, "volume": 373583}, "trend_line": 17.961005, "activity_lines": {"activity_5": 20.5238, "activity_10": 19.941899, "activity_20": 19.170495, "activity_30": 18.689934}, "trend_signal": 1, "fair_value": 11.579925, "relative_strength": 13.61464, "rate_of_change": 1.053206937623386, "market_dynamics": 0.959513, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 20.525, "low": 19.365999, "close": 20.02, "volume": 710012}, "trend_line": 18.108361, "activity_lines": {"activity_5": 20.4146, "activity_10": 20.038728, "activity_20": 19.304382, "activity_30": 18.822773}, "trend_signal": 1, "fair_value": 11.666406, "relative_strength": 11.345853, "rate_of_change": 0.8204217971098972, "market_dynamics": 1.038753, "expectation": {"probability": 57.0454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.075001, "high": 20.700001, "low": 20.059999, "close": 20.655001, "volume": 731648}, "trend_line": 18.279359, "activity_lines": {"activity_5": 20.512, "activity_10": 20.23179, "activity_20": 19.484743, "activity_30": 18.987072}, "trend_signal": 1, "fair_value": 11.755389, "relative_strength": 12.589925, "rate_of_change": 0.9443041255914928, "market_dynamics": 1.082194, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 22.07, "low": 20.299999, "close": 20.924999, "volume": 882796}, "trend_line": 18.4484, "activity_lines": {"activity_5": 20.642, "activity_10": 20.421666, "activity_20": 19.677375, "activity_30": 19.157758}, "trend_signal": 1, "fair_value": 11.845145, "relative_strength": 12.675847, "rate_of_change": 0.9247643749433445, "market_dynamics": 1.086998, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.325001, "high": 21.93, "low": 20.24, "close": 20.51, "volume": 892392}, "trend_line": 18.598221, "activity_lines": {"activity_5": 20.602, "activity_10": 20.495855, "activity_20": 19.814647, "activity_30": 19.290765}, "trend_signal": 1, "fair_value": 11.930594, "relative_strength": 11.084489, "rate_of_change": 0.8121083671212642, "market_dynamics": 0.951514, "expectation": {"probability": 56.4203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.445, "close": 21.424999, "volume": 588616}, "trend_line": 18.763436, "activity_lines": {"activity_5": 20.884666, "activity_10": 20.705491, "activity_20": 20.026699, "activity_30": 19.473138}, "trend_signal": 1, "fair_value": 12.024544, "relative_strength": 12.968384, "rate_of_change": 0.8883376533701793, "market_dynamics": 0.959563, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.49, "high": 22.52, "low": 21.370001, "close": 22.065001, "volume": 685522}, "trend_line": 18.971839, "activity_lines": {"activity_5": 21.337333, "activity_10": 20.985073, "activity_20": 20.285325, "activity_30": 19.686142}, "trend_signal": 1, "fair_value": 12.119899, "relative_strength": 14.030372, "rate_of_change": 1.1106867633412163, "market_dynamics": 1.077866, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.055, "high": 21.4, "low": 18.85, "close": 19.254, "volume": 868398}, "trend_line": 19.040667, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.715, "activity_20": 20.253964, "activity_30": 19.704346}, "trend_signal": 1, "fair_value": 12.199042, "relative_strength": 6.082042, "rate_of_change": 0.3627903441516655, "market_dynamics": 0.645162, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.222, "high": 20.35, "low": 18.176001, "close": 19.398001, "volume": 766714}, "trend_line": 19.088355, "activity_lines": {"activity_5": 20.2374, "activity_10": 20.480927, "activity_20": 20.226362, "activity_30": 19.7274}, "trend_signal": 1, "fair_value": 12.284901, "relative_strength": 6.157797, "rate_of_change": 0.25045341111212566, "market_dynamics": 0.223389, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.351999, "high": 20.32, "low": 18.059999, "close": 18.138, "volume": 636480}, "trend_line": 19.075407, "activity_lines": {"activity_5": 19.439934, "activity_10": 20.036891, "activity_20": 20.070752, "activity_30": 19.666086}, "trend_signal": 1, "fair_value": 12.361436, "relative_strength": 2.460834, "rate_of_change": -0.06783193208635063, "market_dynamics": -0.287877, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.48, "high": 19.299999, "low": 17.096001, "close": 18.558001, "volume": 627984}, "trend_line": 19.107725, "activity_lines": {"activity_5": 18.940601, "activity_10": 19.717164, "activity_20": 19.95585, "activity_30": 19.632705}, "trend_signal": 0, "fair_value": 12.440662, "relative_strength": 3.274857, "rate_of_change": 0.16942233526131353, "market_dynamics": -0.95402, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.402, "high": 20.75, "low": 18.402, "close": 20.48, "volume": 421269}, "trend_line": 19.221072, "activity_lines": {"activity_5": 19.273067, "activity_10": 19.7872, "activity_20": 20.021457, "activity_30": 19.721239}, "trend_signal": 1, "fair_value": 12.53221, "relative_strength": 7.776095, "rate_of_change": 0.5931998707329156, "market_dynamics": -1.000592, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.645, "high": 22.4, "low": 20.145, "close": 22.344999, "volume": 528847}, "trend_line": 19.371512, "activity_lines": {"activity_5": 20.332867, "activity_10": 20.187964, "activity_20": 20.257459, "activity_30": 19.922783}, "trend_signal": 1, "fair_value": 12.635712, "relative_strength": 11.935985, "rate_of_change": 0.7826826724336692, "market_dynamics": -0.806671, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.825001, "high": 23.530001, "low": 21.77, "close": 23.41, "volume": 638183}, "trend_line": 19.565191, "activity_lines": {"activity_5": 21.5416, "activity_10": 20.751636, "activity_20": 20.573151, "activity_30": 20.183331}, "trend_signal": 1, "fair_value": 12.746041, "relative_strength": 13.530823, "rate_of_change": 0.9998135406260467, "market_dynamics": -0.436102, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.139999, "high": 23.41, "low": 22.24, "close": 22.535, "volume": 403145}, "trend_line": 19.719241, "activity_lines": {"activity_5": 22.1912, "activity_10": 21.111036, "activity_20": 20.783138, "activity_30": 20.374931}, "trend_signal": 1, "fair_value": 12.850762, "relative_strength": 11.493464, "rate_of_change": 0.7873677287382556, "market_dynamics": -0.165773, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.594999, "high": 23.125, "low": 21.975, "close": 23.045, "volume": 436314}, "trend_line": 19.873885, "activity_lines": {"activity_5": 22.717667, "activity_10": 21.526345, "activity_20": 21.023957, "activity_30": 20.589496}, "trend_signal": 1, "fair_value": 12.958751, "relative_strength": 12.065642, "rate_of_change": 0.784228967027692, "market_dynamics": 0.093745, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.155001, "high": 24.57, "low": 22.285, "close": 24.02, "volume": 899099}, "trend_line": 20.094955, "activity_lines": {"activity_5": 23.27, "activity_10": 22.089473, "activity_20": 21.337762, "activity_30": 20.856988}, "trend_signal": 1, "fair_value": 13.072991, "relative_strength": 13.770378, "rate_of_change": 1.1123642911287723, "market_dynamics": 0.408617, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.035, "high": 24.68, "low": 23.605, "close": 23.799999, "volume": 522953}, "trend_line": 20.316183, "activity_lines": {"activity_5": 23.513, "activity_10": 22.577054, "activity_20": 21.611205, "activity_30": 21.096023}, "trend_signal": 1, "fair_value": 13.180063, "relative_strength": 12.644567, "rate_of_change": 1.1009131396412681, "market_dynamics": 0.459538, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.455, "high": 25.0, "low": 23.325001, "close": 24.84, "volume": 843167}, "trend_line": 20.55364, "activity_lines": {"activity_5": 24.005666, "activity_10": 23.171073, "activity_20": 21.964619, "activity_30": 21.387882}, "trend_signal": 1, "fair_value": 13.29548, "relative_strength": 16.050804, "rate_of_change": 1.1688071524065455, "market_dynamics": 0.788783, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.32, "high": 25.639999, "low": 24.76, "close": 25.370001, "volume": 630073}, "trend_line": 20.789746, "activity_lines": {"activity_5": 24.579667, "activity_10": 23.762509, "activity_20": 22.347605, "activity_30": 21.698615}, "trend_signal": 1, "fair_value": 13.413274, "relative_strength": 16.702155, "rate_of_change": 1.1487308330787123, "market_dynamics": 0.976526, "expectation": {"probability": 58.8206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3a26f35-49b7-4fb3-9513-029fc111a3a5/", "share_image": "https://sharemaestro.com/terminal/f3a26f35-49b7-4fb3-9513-029fc111a3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}