{"ticker": {"uuid": "f3aadafb-f307-490b-a6ca-ae71956ab089", "symbol": "CMBO", "name": "Wayfinder Dynamic U.S. Interest Rate ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMBO rose 0.87%, moving from 102.03 to 102.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 8.18 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "102.92"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "8.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.85, "high": 102.92, "low": 102.85, "close": 102.92, "volume": 2365}, "trend_line": 101.7637, "activity_lines": {"activity_5": 102.7822, "activity_10": 102.641145, "activity_20": 102.380419, "activity_30": 102.126684}, "trend_signal": 1, "fair_value": 101.494073, "relative_strength": null, "rate_of_change": 0.07588713836865976, "market_dynamics": 8.182398, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 100.2, "high": 100.23, "low": 100.01, "close": 100.06, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.03, "high": 100.18, "low": 100.03, "close": 100.135, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.185, "high": 100.255, "low": 100.185, "close": 100.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.275, "high": 100.3497, "low": 100.275, "close": 100.3497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.199925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.365, "high": 100.44, "low": 100.365, "close": 100.44, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 100.31292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.24794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.455, "high": 100.525, "low": 100.455, "close": 100.525, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 100.405273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.294117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.54, "high": 100.605, "low": 100.54, "close": 100.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.493293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.338529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.615, "high": 100.705, "low": 100.615, "close": 100.705, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.583313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.384338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.75, "high": 100.8, "low": 100.715, "close": 100.8, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 100.675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.430522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.81, "high": 100.855, "low": 100.73, "close": 100.825, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 100.745, "activity_10": 100.603069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.46997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.84, "high": 100.92, "low": 100.83, "close": 100.92, "volume": 7004}, "trend_line": null, "activity_lines": {"activity_5": 100.821, "activity_10": 100.684893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.510882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.9337, "high": 100.98, "low": 100.93, "close": 100.98, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 100.890667, "activity_10": 100.761989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.549975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0099, "high": 101.03, "low": 101.0, "close": 101.03, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 100.952, "activity_10": 100.832813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.06, "high": 101.12, "low": 101.06, "close": 101.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.021667, "activity_10": 100.905909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.624979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.13, "high": 101.2, "low": 101.13, "close": 101.2, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 101.096667, "activity_10": 100.979545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.663313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.22, "high": 101.27, "low": 101.205, "close": 101.27, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 101.17, "activity_10": 101.052091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.701231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.28, "high": 101.33, "low": 101.28, "close": 101.33, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 101.24, "activity_10": 101.122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.738218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.36, "high": 101.43, "low": 101.36, "close": 101.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.32, "activity_10": 101.196909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.77665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.44, "high": 101.49, "low": 101.44, "close": 101.49, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 101.393333, "activity_10": 101.269545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.814195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.51, "high": 101.56, "low": 101.51, "close": 101.56, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 101.465333, "activity_10": 101.342364, "activity_20": 101.096661, "activity_30": null}, "trend_signal": 0, "fair_value": 100.851485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.59, "high": 101.64, "low": 101.59, "close": 101.64, "volume": 4844}, "trend_line": null, "activity_lines": {"activity_5": 101.54, "activity_10": 101.416364, "activity_20": 101.171758, "activity_30": null}, "trend_signal": 0, "fair_value": 100.889033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.645, "high": 101.705, "low": 101.645, "close": 101.705, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 101.611667, "activity_10": 101.489091, "activity_20": 101.245521, "activity_30": null}, "trend_signal": 0, "fair_value": 100.926123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.72, "high": 101.785, "low": 101.72, "close": 101.785, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 101.685, "activity_10": 101.563182, "activity_20": 101.319427, "activity_30": null}, "trend_signal": 0, "fair_value": 100.963465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.8, "high": 101.855, "low": 101.8, "close": 101.855, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 101.758, "activity_10": 101.636273, "activity_20": 101.392714, "activity_30": null}, "trend_signal": 0, "fair_value": 101.000613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.89, "high": 101.935, "low": 101.885, "close": 101.935, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 101.833333, "activity_10": 101.710545, "activity_20": 101.466452, "activity_30": null}, "trend_signal": 0, "fair_value": 101.037988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.95, "high": 102.04, "low": 101.95, "close": 102.035, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 101.917, "activity_10": 101.789636, "activity_20": 101.542595, "activity_30": null}, "trend_signal": 0, "fair_value": 101.076335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.05, "high": 102.1, "low": 102.045, "close": 102.1, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 101.996, "activity_10": 101.866636, "activity_20": 101.617738, "activity_30": null}, "trend_signal": 0, "fair_value": 101.114248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.12, "high": 102.16, "low": 102.115, "close": 102.16, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 102.068667, "activity_10": 101.940545, "activity_20": 101.691476, "activity_30": null}, "trend_signal": 0, "fair_value": 101.151596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.18, "high": 102.26, "low": 102.18, "close": 102.26, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102.149667, "activity_10": 102.019364, "activity_20": 101.76781, "activity_30": null}, "trend_signal": 0, "fair_value": 101.189817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.910526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.285, "high": 102.315, "low": 102.28, "close": 102.315, "volume": 201}, "trend_line": 101.227323, "activity_lines": {"activity_5": 102.222, "activity_10": 102.094182, "activity_20": 101.842429, "activity_30": 101.594148}, "trend_signal": 1, "fair_value": 101.227323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 10.39318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.33, "high": 102.4, "low": 102.33, "close": 102.4, "volume": 406}, "trend_line": 101.305323, "activity_lines": {"activity_5": 102.297333, "activity_10": 102.170727, "activity_20": 101.918048, "activity_30": 101.669805}, "trend_signal": 1, "fair_value": 101.265152, "relative_strength": null, "rate_of_change": 0.07705429491601093, "market_dynamics": 10.354244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.41, "high": 102.47, "low": 102.41, "close": 102.47, "volume": 87}, "trend_line": 101.383157, "activity_lines": {"activity_5": 102.371667, "activity_10": 102.246182, "activity_20": 101.993286, "activity_30": 101.744945}, "trend_signal": 1, "fair_value": 101.302803, "relative_strength": null, "rate_of_change": 0.07683110590348322, "market_dynamics": 10.305916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.5, "high": 102.55, "low": 102.4903, "close": 102.55, "volume": 501}, "trend_line": 101.459657, "activity_lines": {"activity_5": 102.448, "activity_10": 102.322273, "activity_20": 102.069048, "activity_30": 101.820225}, "trend_signal": 1, "fair_value": 101.340597, "relative_strength": null, "rate_of_change": 0.07545632061942006, "market_dynamics": 10.36825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.57, "high": 102.62, "low": 102.57, "close": 102.62, "volume": 36}, "trend_line": 101.535333, "activity_lines": {"activity_5": 102.521667, "activity_10": 102.397182, "activity_20": 102.144238, "activity_30": 101.895086}, "trend_signal": 1, "fair_value": 101.378226, "relative_strength": null, "rate_of_change": 0.0745872815241108, "market_dynamics": 10.519704, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.615, "high": 102.69, "low": 102.615, "close": 102.661, "volume": 5477}, "trend_line": 101.609367, "activity_lines": {"activity_5": 102.585, "activity_10": 102.465636, "activity_20": 102.21619, "activity_30": 101.96771}, "trend_signal": 1, "fair_value": 101.414877, "relative_strength": null, "rate_of_change": 0.0729145193230535, "market_dynamics": 10.166079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.7, "high": 102.84, "low": 102.7, "close": 102.84, "volume": 2053}, "trend_line": 101.686533, "activity_lines": {"activity_5": 102.684933, "activity_10": 102.553436, "activity_20": 102.298233, "activity_30": 102.047105}, "trend_signal": 1, "fair_value": 101.454464, "relative_strength": null, "rate_of_change": 0.0759437857732065, "market_dynamics": 9.339504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.85, "high": 102.92, "low": 102.85, "close": 102.92, "volume": 2365}, "trend_line": 101.7637, "activity_lines": {"activity_5": 102.7822, "activity_10": 102.641145, "activity_20": 102.380419, "activity_30": 102.126684}, "trend_signal": 1, "fair_value": 101.494073, "relative_strength": null, "rate_of_change": 0.07588713836865976, "market_dynamics": 8.182398, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3aadafb-f307-490b-a6ca-ae71956ab089/", "share_image": "https://sharemaestro.com/terminal/f3aadafb-f307-490b-a6ca-ae71956ab089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}