{"ticker": {"uuid": "f3aadafb-f307-490b-a6ca-ae71956ab089", "symbol": "CMBO", "name": "Wayfinder Dynamic U.S. Interest Rate ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBO rose 0.81%, moving from 101.49 to 102.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.50 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.31"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.285, "high": 102.315, "low": 102.28, "close": 102.315, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 102.222, "activity_10": 102.094182, "activity_20": 101.842429, "activity_30": null}, "trend_signal": 0, "fair_value": 101.267576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502442, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 100.03, "high": 100.18, "low": 100.03, "close": 100.135, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.185, "high": 100.255, "low": 100.185, "close": 100.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.275, "high": 100.3497, "low": 100.275, "close": 100.3497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.246567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.365, "high": 100.44, "low": 100.365, "close": 100.44, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.294925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.455, "high": 100.525, "low": 100.455, "close": 100.525, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 100.405273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.34094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.54, "high": 100.605, "low": 100.54, "close": 100.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.493293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.38495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.615, "high": 100.705, "low": 100.615, "close": 100.705, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.583313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.430671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.75, "high": 100.8, "low": 100.715, "close": 100.8, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 100.675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.476838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.81, "high": 100.855, "low": 100.73, "close": 100.825, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 100.745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.515522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.84, "high": 100.92, "low": 100.83, "close": 100.92, "volume": 7004}, "trend_line": null, "activity_lines": {"activity_5": 100.821, "activity_10": 100.684893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.55597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.9337, "high": 100.98, "low": 100.93, "close": 100.98, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 100.890667, "activity_10": 100.761989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.594518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0099, "high": 101.03, "low": 101.0, "close": 101.03, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 100.952, "activity_10": 100.832813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.630808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.06, "high": 101.12, "low": 101.06, "close": 101.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.021667, "activity_10": 100.905909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.668438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.13, "high": 101.2, "low": 101.13, "close": 101.2, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 101.096667, "activity_10": 100.979545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.706407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.22, "high": 101.27, "low": 101.205, "close": 101.27, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 101.17, "activity_10": 101.052091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.74398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.28, "high": 101.33, "low": 101.28, "close": 101.33, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 101.24, "activity_10": 101.122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.780606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.36, "high": 101.43, "low": 101.36, "close": 101.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.32, "activity_10": 101.196909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.818806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.44, "high": 101.49, "low": 101.44, "close": 101.49, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 101.393333, "activity_10": 101.269545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.856094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.51, "high": 101.56, "low": 101.51, "close": 101.56, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 101.465333, "activity_10": 101.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.893142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.59, "high": 101.64, "low": 101.59, "close": 101.64, "volume": 4844}, "trend_line": null, "activity_lines": {"activity_5": 101.54, "activity_10": 101.416364, "activity_20": 101.171758, "activity_30": null}, "trend_signal": 0, "fair_value": 100.930485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.645, "high": 101.705, "low": 101.645, "close": 101.705, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 101.611667, "activity_10": 101.489091, "activity_20": 101.245521, "activity_30": null}, "trend_signal": 0, "fair_value": 100.967367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.72, "high": 101.785, "low": 101.72, "close": 101.785, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 101.685, "activity_10": 101.563182, "activity_20": 101.319427, "activity_30": null}, "trend_signal": 0, "fair_value": 101.004532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.8, "high": 101.855, "low": 101.8, "close": 101.855, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 101.758, "activity_10": 101.636273, "activity_20": 101.392714, "activity_30": null}, "trend_signal": 0, "fair_value": 101.041509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.89, "high": 101.935, "low": 101.885, "close": 101.935, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 101.833333, "activity_10": 101.710545, "activity_20": 101.466452, "activity_30": null}, "trend_signal": 0, "fair_value": 101.078738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.95, "high": 102.04, "low": 101.95, "close": 102.035, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 101.917, "activity_10": 101.789636, "activity_20": 101.542595, "activity_30": null}, "trend_signal": 0, "fair_value": 101.116988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.05, "high": 102.1, "low": 102.045, "close": 102.1, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 101.996, "activity_10": 101.866636, "activity_20": 101.617738, "activity_30": null}, "trend_signal": 0, "fair_value": 101.154796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.12, "high": 102.16, "low": 102.115, "close": 102.16, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 102.068667, "activity_10": 101.940545, "activity_20": 101.691476, "activity_30": null}, "trend_signal": 0, "fair_value": 101.192026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.18, "high": 102.26, "low": 102.18, "close": 102.26, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102.149667, "activity_10": 102.019364, "activity_20": 101.76781, "activity_30": null}, "trend_signal": 0, "fair_value": 101.230168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.285, "high": 102.315, "low": 102.28, "close": 102.315, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 102.222, "activity_10": 102.094182, "activity_20": 101.842429, "activity_30": null}, "trend_signal": 0, "fair_value": 101.267576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502442, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3aadafb-f307-490b-a6ca-ae71956ab089/", "share_image": "https://sharemaestro.com/terminal/f3aadafb-f307-490b-a6ca-ae71956ab089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}