{"ticker": {"uuid": "f3ab1511-831e-4157-9d5b-4948592c9e78", "symbol": "HEDJ", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDJ rose 8.05%, moving from 29.45 to 31.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.945, "high": 32.240002, "low": 31.82, "close": 31.82, "volume": 1519}, "trend_line": 30.225811, "activity_lines": {"activity_5": 31.426334, "activity_10": 31.148682, "activity_20": 30.717726, "activity_30": 30.556874}, "trend_signal": 1, "fair_value": 25.736709, "relative_strength": 1.86679, "rate_of_change": 0.3116563862561186, "market_dynamics": 0.069621, "expectation": {"probability": 54.6482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.25969, "high": 21.2735, "low": 21.107766, "close": 21.133089, "volume": 21980}, "trend_line": 20.302993, "activity_lines": {"activity_5": 21.282554, "activity_10": 21.338412, "activity_20": 21.182961, "activity_30": 20.847649}, "trend_signal": 1, "fair_value": 18.218407, "relative_strength": 9.920148, "rate_of_change": 0.4217735728855717, "market_dynamics": -0.495859, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.255085, "high": 21.756879, "low": 21.255085, "close": 21.701635, "volume": 7861}, "trend_line": 20.404768, "activity_lines": {"activity_5": 21.405931, "activity_10": 21.399723, "activity_20": 21.251193, "activity_30": 20.937884}, "trend_signal": 1, "fair_value": 18.262494, "relative_strength": 11.339361, "rate_of_change": 0.5012807717561639, "market_dynamics": -0.475763, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.62798, "high": 21.62798, "low": 21.011089, "close": 21.077843, "volume": 7606}, "trend_line": 20.473345, "activity_lines": {"activity_5": 21.29667, "activity_10": 21.337406, "activity_20": 21.251566, "activity_30": 20.981308}, "trend_signal": 1, "fair_value": 18.304393, "relative_strength": 10.403746, "rate_of_change": 0.33608321349205084, "market_dynamics": -0.472734, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.130788, "high": 21.835144, "low": 21.107766, "close": 21.789108, "volume": 5740}, "trend_line": 20.561648, "activity_lines": {"activity_5": 21.459793, "activity_10": 21.414161, "activity_20": 21.317453, "activity_30": 21.066196}, "trend_signal": 1, "fair_value": 18.349359, "relative_strength": 12.620668, "rate_of_change": 0.43130714595003095, "market_dynamics": -0.275478, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.802923, "high": 21.858167, "low": 20.541519, "close": 21.254248, "volume": 18619}, "trend_line": 20.641082, "activity_lines": {"activity_5": 21.413171, "activity_10": 21.389191, "activity_20": 21.325331, "activity_30": 21.11088}, "trend_signal": 1, "fair_value": 18.390148, "relative_strength": 13.570229, "rate_of_change": 0.386321174256067, "market_dynamics": -0.321994, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.126355, "high": 22.02162, "low": 21.126355, "close": 21.97662, "volume": 6513}, "trend_line": 20.764673, "activity_lines": {"activity_5": 21.608316, "activity_10": 21.49746, "activity_20": 21.399774, "activity_30": 21.197044}, "trend_signal": 1, "fair_value": 18.433437, "relative_strength": 14.153941, "rate_of_change": 0.598762216050484, "market_dynamics": -0.339162, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.808459, "high": 21.907934, "low": 21.775301, "close": 21.919777, "volume": 2322}, "trend_line": 20.884745, "activity_lines": {"activity_5": 21.728278, "activity_10": 21.583657, "activity_20": 21.462518, "activity_30": 21.271567}, "trend_signal": 1, "fair_value": 18.477055, "relative_strength": 10.10444, "rate_of_change": 0.5782513406303119, "market_dynamics": -0.294157, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.903198, "high": 22.393461, "low": 21.69004, "close": 22.481092, "volume": 37946}, "trend_line": 21.023558, "activity_lines": {"activity_5": 22.020802, "activity_10": 21.761206, "activity_20": 21.575534, "activity_30": 21.374557}, "trend_signal": 1, "fair_value": 18.527781, "relative_strength": 12.08349, "rate_of_change": 0.6646621732752903, "market_dynamics": -0.05186, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.443198, "high": 22.443198, "low": 21.604775, "close": 21.784777, "volume": 5085}, "trend_line": 21.106433, "activity_lines": {"activity_5": 21.987671, "activity_10": 21.796264, "activity_20": 21.614137, "activity_30": 21.423668}, "trend_signal": 1, "fair_value": 18.572906, "relative_strength": 10.117989, "rate_of_change": 0.3942006391115995, "market_dynamics": 0.007445, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.746881, "high": 21.926884, "low": 21.552671, "close": 21.616613, "volume": 3771}, "trend_line": 21.167206, "activity_lines": {"activity_5": 21.898775, "activity_10": 21.792247, "activity_20": 21.628635, "activity_30": 21.456583}, "trend_signal": 1, "fair_value": 18.615307, "relative_strength": 9.504487, "rate_of_change": 0.2879359103454434, "market_dynamics": -0.170875, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.671089, "high": 21.713724, "low": 21.126351, "close": 21.213984, "volume": 685}, "trend_line": 21.21732, "activity_lines": {"activity_5": 21.651511, "activity_10": 21.708702, "activity_20": 21.598801, "activity_30": 21.459601}, "trend_signal": 1, "fair_value": 18.656119, "relative_strength": 10.913139, "rate_of_change": 0.2367530225765302, "market_dynamics": -0.424189, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.325301, "high": 21.595303, "low": 21.301618, "close": 21.306355, "volume": 156}, "trend_line": 21.263301, "activity_lines": {"activity_5": 21.48588, "activity_10": 21.640481, "activity_20": 21.578169, "activity_30": 21.465345}, "trend_signal": 1, "fair_value": 18.695951, "relative_strength": 9.793191, "rate_of_change": 0.2167144578108715, "market_dynamics": -1.016258, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.675826, "high": 21.76109, "low": 21.547934, "close": 21.500565, "volume": 4275}, "trend_line": 21.292967, "activity_lines": {"activity_5": 21.42588, "activity_10": 21.614758, "activity_20": 21.57524, "activity_30": 21.480652}, "trend_signal": 1, "fair_value": 18.738144, "relative_strength": 8.518982, "rate_of_change": 0.13951737785211438, "market_dynamics": -1.171811, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.637932, "high": 21.637932, "low": 21.192671, "close": 21.26609, "volume": 4643}, "trend_line": 21.325023, "activity_lines": {"activity_5": 21.35309, "activity_10": 21.538718, "activity_20": 21.550522, "activity_30": 21.478918}, "trend_signal": 1, "fair_value": 18.775734, "relative_strength": 6.775056, "rate_of_change": 0.1505473614832576, "market_dynamics": -1.269687, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.311089, "high": 21.633196, "low": 21.206882, "close": 21.512407, "volume": 2788}, "trend_line": 21.349253, "activity_lines": {"activity_5": 21.396986, "activity_10": 21.516971, "activity_20": 21.55058, "activity_30": 21.491008}, "trend_signal": 1, "fair_value": 18.814797, "relative_strength": 4.411931, "rate_of_change": 0.11362238624548872, "market_dynamics": -1.159845, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.505303, "high": 21.576357, "low": 21.211615, "close": 21.268457, "volume": 1322}, "trend_line": 21.369647, "activity_lines": {"activity_5": 21.366511, "activity_10": 21.446176, "activity_20": 21.526672, "activity_30": 21.485795}, "trend_signal": 0, "fair_value": 18.856279, "relative_strength": 3.271803, "rate_of_change": 0.09552559052065933, "market_dynamics": -1.164275, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.017404, "high": 21.216353, "low": 20.837406, "close": 21.199776, "volume": 827}, "trend_line": 21.367957, "activity_lines": {"activity_5": 21.309512, "activity_10": 21.37577, "activity_20": 21.496522, "activity_30": 21.474836}, "trend_signal": 0, "fair_value": 18.895208, "relative_strength": 3.649611, "rate_of_change": -0.007908413274210702, "market_dynamics": -1.198105, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.249513, "high": 21.287407, "low": 20.818458, "close": 20.998459, "volume": 6831}, "trend_line": 21.375209, "activity_lines": {"activity_5": 21.192512, "activity_10": 21.281851, "activity_20": 21.447824, "activity_30": 21.450997}, "trend_signal": 0, "fair_value": 18.93008, "relative_strength": 3.888294, "rate_of_change": 0.033938668072016176, "market_dynamics": -1.239753, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.898984, "high": 21.31109, "low": 20.81372, "close": 21.036352, "volume": 19}, "trend_line": 21.406896, "activity_lines": {"activity_5": 21.121616, "activity_10": 21.221779, "activity_20": 21.405633, "activity_30": 21.429135}, "trend_signal": 0, "fair_value": 18.965127, "relative_strength": 2.384083, "rate_of_change": 0.148241825378166, "market_dynamics": -1.327909, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.187931, "high": 21.187931, "low": 20.425299, "close": 20.40872, "volume": 12249}, "trend_line": 21.408531, "activity_lines": {"activity_5": 20.856826, "activity_10": 21.0612, "activity_20": 21.305006, "activity_30": 21.364737}, "trend_signal": 0, "fair_value": 18.998202, "relative_strength": 1.741972, "rate_of_change": 0.007637725712313804, "market_dynamics": -1.284624, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.36372, "high": 20.520036, "low": 20.178983, "close": 20.202669, "volume": 3139}, "trend_line": 21.371992, "activity_lines": {"activity_5": 20.596932, "activity_10": 20.885119, "activity_20": 21.188851, "activity_30": 21.286939}, "trend_signal": 0, "fair_value": 19.036047, "relative_strength": 2.044343, "rate_of_change": -0.1706749519619128, "market_dynamics": -1.349451, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.354251, "high": 21.173722, "low": 20.226351, "close": 21.123985, "volume": 16375}, "trend_line": 21.371459, "activity_lines": {"activity_5": 20.715195, "activity_10": 20.894937, "activity_20": 21.16487, "activity_30": 21.270939}, "trend_signal": 0, "fair_value": 19.073048, "relative_strength": 4.562738, "rate_of_change": -0.0024939182084535226, "market_dynamics": -1.216413, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.965298, "high": 21.273195, "low": 20.880039, "close": 21.036352, "volume": 3139}, "trend_line": 21.352198, "activity_lines": {"activity_5": 20.8093, "activity_10": 20.892138, "activity_20": 21.135295, "activity_30": 21.249319}, "trend_signal": 0, "fair_value": 19.105345, "relative_strength": 4.700377, "rate_of_change": -0.09012487168049778, "market_dynamics": -1.131794, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.187933, "high": 21.758722, "low": 21.187933, "close": 21.758722, "volume": 12719}, "trend_line": 21.359395, "activity_lines": {"activity_5": 21.141669, "activity_10": 21.029118, "activity_20": 21.174714, "activity_30": 21.275546}, "trend_signal": 0, "fair_value": 19.141889, "relative_strength": 5.942428, "rate_of_change": 0.03370613179962971, "market_dynamics": -0.743586, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.732669, "high": 21.94109, "low": 21.685301, "close": 21.948195, "volume": 2439}, "trend_line": 21.379046, "activity_lines": {"activity_5": 21.489037, "activity_10": 21.191592, "activity_20": 21.232323, "activity_30": 21.313533}, "trend_signal": 0, "fair_value": 19.178194, "relative_strength": 6.801704, "rate_of_change": 0.09200166952294127, "market_dynamics": -0.269145, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.960038, "high": 22.196882, "low": 21.825039, "close": 22.237144, "volume": 523}, "trend_line": 21.409249, "activity_lines": {"activity_5": 21.83009, "activity_10": 21.398679, "activity_20": 21.314146, "activity_30": 21.368895}, "trend_signal": 0, "fair_value": 19.217591, "relative_strength": 7.299597, "rate_of_change": 0.14127384355691178, "market_dynamics": 0.104624, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.362671, "high": 22.675305, "low": 22.30583, "close": 22.713198, "volume": 1963}, "trend_line": 21.455321, "activity_lines": {"activity_5": 22.194196, "activity_10": 21.674708, "activity_20": 21.440068, "activity_30": 21.45302}, "trend_signal": 0, "fair_value": 19.260964, "relative_strength": 8.865505, "rate_of_change": 0.21519671241154856, "market_dynamics": 0.595853, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.784249, "high": 23.030566, "low": 22.741617, "close": 23.006882, "volume": 3470}, "trend_line": 21.501975, "activity_lines": {"activity_5": 22.55025, "activity_10": 21.976617, "activity_20": 21.590181, "activity_30": 21.553121}, "trend_signal": 1, "fair_value": 19.304111, "relative_strength": 9.538687, "rate_of_change": 0.21744722439715627, "market_dynamics": 0.798097, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.950042, "high": 22.968991, "low": 22.765305, "close": 22.881357, "volume": 1570}, "trend_line": 21.554112, "activity_lines": {"activity_5": 22.733093, "activity_10": 22.219187, "activity_20": 21.725835, "activity_30": 21.642113}, "trend_signal": 1, "fair_value": 19.346578, "relative_strength": 6.84071, "rate_of_change": 0.24247540051552624, "market_dynamics": 0.895247, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.968989, "high": 22.968989, "low": 22.950038, "close": 22.983196, "volume": 2499}, "trend_line": 21.611256, "activity_lines": {"activity_5": 22.87504, "activity_10": 22.446728, "activity_20": 21.865967, "activity_30": 21.734312}, "trend_signal": 1, "fair_value": 19.388729, "relative_strength": 6.442671, "rate_of_change": 0.26511878568693054, "market_dynamics": 0.957764, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.84583, "high": 23.10162, "low": 22.544745, "close": 22.668173, "volume": 4058}, "trend_line": 21.662425, "activity_lines": {"activity_5": 22.842979, "activity_10": 22.570183, "activity_20": 21.969589, "activity_30": 21.802501}, "trend_signal": 1, "fair_value": 19.426365, "relative_strength": 5.258929, "rate_of_change": 0.236770134970397, "market_dynamics": 0.904468, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.706151, "high": 22.900789, "low": 22.706151, "close": 22.765491, "volume": 636}, "trend_line": 21.697887, "activity_lines": {"activity_5": 22.814622, "activity_10": 22.666505, "activity_20": 22.075554, "activity_30": 21.873666}, "trend_signal": 1, "fair_value": 19.465214, "relative_strength": 6.270451, "rate_of_change": 0.16370281720538005, "market_dynamics": 0.774745, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.601711, "high": 22.815338, "low": 22.312128, "close": 22.416567, "volume": 2404}, "trend_line": 21.742511, "activity_lines": {"activity_5": 22.666471, "activity_10": 22.669541, "activity_20": 22.141341, "activity_30": 21.920033}, "trend_signal": 1, "fair_value": 19.501283, "relative_strength": 6.586346, "rate_of_change": 0.20566057883884678, "market_dynamics": 0.661012, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.60171, "high": 23.185623, "low": 22.587468, "close": 23.185623, "volume": 1614}, "trend_line": 21.789062, "activity_lines": {"activity_5": 22.814027, "activity_10": 22.78731, "activity_20": 22.276009, "activity_30": 22.013137}, "trend_signal": 1, "fair_value": 19.544753, "relative_strength": 7.397427, "rate_of_change": 0.21410130596231916, "market_dynamics": 0.650632, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.119161, "high": 23.565403, "low": 23.119161, "close": 23.527426, "volume": 1800}, "trend_line": 21.864834, "activity_lines": {"activity_5": 23.055232, "activity_10": 22.941281, "activity_20": 22.434089, "activity_30": 22.125289}, "trend_signal": 1, "fair_value": 19.587268, "relative_strength": 8.904842, "rate_of_change": 0.3477524640574113, "market_dynamics": 0.768171, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.484703, "high": 23.959426, "low": 23.351778, "close": 23.904835, "volume": 17044}, "trend_line": 21.929108, "activity_lines": {"activity_5": 23.385958, "activity_10": 23.135159, "activity_20": 22.618517, "activity_30": 22.256902}, "trend_signal": 1, "fair_value": 19.631374, "relative_strength": 10.842204, "rate_of_change": 0.29396061273550517, "market_dynamics": 1.074178, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.02114, "high": 24.203911, "low": 23.71257, "close": 24.203911, "volume": 2111}, "trend_line": 22.005246, "activity_lines": {"activity_5": 23.733932, "activity_10": 23.353093, "activity_20": 22.818875, "activity_30": 22.403664}, "trend_signal": 1, "fair_value": 19.678169, "relative_strength": 9.802891, "rate_of_change": 0.3472006248498583, "market_dynamics": 1.372263, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.168306, "high": 24.813935, "low": 24.168306, "close": 24.704748, "volume": 6905}, "trend_line": 22.079368, "activity_lines": {"activity_5": 24.152958, "activity_10": 23.634984, "activity_20": 23.052626, "activity_30": 22.577825}, "trend_signal": 1, "fair_value": 19.73111, "relative_strength": 11.714616, "rate_of_change": 0.33683786129906995, "market_dynamics": 1.640896, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.714241, "high": 24.847164, "low": 24.557583, "close": 24.847164, "volume": 5328}, "trend_line": 22.181447, "activity_lines": {"activity_5": 24.466909, "activity_10": 23.911899, "activity_20": 23.282291, "activity_30": 22.756393}, "trend_signal": 1, "fair_value": 19.783859, "relative_strength": 12.285112, "rate_of_change": 0.4623275448826244, "market_dynamics": 1.804172, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.842418, "high": 25.127255, "low": 24.832923, "close": 25.094025, "volume": 1606}, "trend_line": 22.297361, "activity_lines": {"activity_5": 24.752379, "activity_10": 24.197956, "activity_20": 23.51732, "activity_30": 22.944301}, "trend_signal": 1, "fair_value": 19.833962, "relative_strength": 13.288838, "rate_of_change": 0.5225718592659897, "market_dynamics": 1.768305, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.93736, "high": 25.35512, "low": 24.93736, "close": 25.3029, "volume": 3335}, "trend_line": 22.433658, "activity_lines": {"activity_5": 25.003033, "activity_10": 24.483611, "activity_20": 23.749931, "activity_30": 23.138207}, "trend_signal": 1, "fair_value": 19.884503, "relative_strength": 12.828683, "rate_of_change": 0.6112696475605457, "market_dynamics": 1.774379, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.383607, "high": 25.578243, "low": 25.226944, "close": 25.549759, "volume": 22592}, "trend_line": 22.575105, "activity_lines": {"activity_5": 25.24277, "activity_10": 24.766246, "activity_20": 23.981766, "activity_30": 23.339245}, "trend_signal": 1, "fair_value": 19.934956, "relative_strength": 10.659811, "rate_of_change": 0.6305124202214344, "market_dynamics": 1.75282, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.592487, "high": 25.806112, "low": 25.573495, "close": 25.76576, "volume": 6642}, "trend_line": 22.717278, "activity_lines": {"activity_5": 25.464783, "activity_10": 25.03753, "activity_20": 24.213097, "activity_30": 23.545094}, "trend_signal": 1, "fair_value": 19.984788, "relative_strength": 10.961664, "rate_of_change": 0.6297778016979309, "market_dynamics": 1.710918, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.706419, "high": 26.048221, "low": 25.212705, "close": 25.267298, "volume": 32476}, "trend_line": 22.850652, "activity_lines": {"activity_5": 25.449909, "activity_10": 25.157291, "activity_20": 24.374435, "activity_30": 23.709611}, "trend_signal": 1, "fair_value": 20.029866, "relative_strength": 9.051786, "rate_of_change": 0.5871037894592824, "market_dynamics": 1.675742, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.236441, "high": 25.350375, "low": 24.958725, "close": 24.958725, "volume": 7164}, "trend_line": 22.965529, "activity_lines": {"activity_5": 25.304168, "activity_10": 25.183098, "activity_20": 24.489677, "activity_30": 23.845616}, "trend_signal": 1, "fair_value": 20.071662, "relative_strength": 6.32057, "rate_of_change": 0.5027296376488508, "market_dynamics": 1.500042, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.131999, "high": 25.302901, "low": 24.714243, "close": 24.854286, "volume": 832}, "trend_line": 23.085057, "activity_lines": {"activity_5": 25.132634, "activity_10": 25.163893, "activity_20": 24.580637, "activity_30": 23.967471}, "trend_signal": 1, "fair_value": 20.112845, "relative_strength": 6.914459, "rate_of_change": 0.5204670007819066, "market_dynamics": 1.105605, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.932615, "high": 25.495167, "low": 24.932615, "close": 25.495167, "volume": 10677}, "trend_line": 23.228236, "activity_lines": {"activity_5": 25.204634, "activity_10": 25.24395, "activity_20": 24.72017, "activity_30": 24.122962}, "trend_signal": 1, "fair_value": 20.159242, "relative_strength": 6.095157, "rate_of_change": 0.6202237230776599, "market_dynamics": 0.881943, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.502287, "high": 25.663694, "low": 24.557582, "close": 24.899385, "volume": 9377}, "trend_line": 23.358267, "activity_lines": {"activity_5": 25.08168, "activity_10": 25.192205, "activity_20": 24.789715, "activity_30": 24.230778}, "trend_signal": 1, "fair_value": 20.19951, "relative_strength": 2.493063, "rate_of_change": 0.5597971365539873, "market_dynamics": 0.425364, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.203208, "high": 25.559256, "low": 25.203208, "close": 25.559256, "volume": 1310}, "trend_line": 23.509031, "activity_lines": {"activity_5": 25.236441, "activity_10": 25.256897, "activity_20": 24.913092, "activity_30": 24.372778}, "trend_signal": 1, "fair_value": 20.244121, "relative_strength": 2.275037, "rate_of_change": 0.6454417187713403, "market_dynamics": 0.130903, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.673189, "high": 25.867826, "low": 25.597231, "close": 25.680311, "volume": 3532}, "trend_line": 23.68475, "activity_lines": {"activity_5": 25.41209, "activity_10": 25.330653, "activity_20": 25.035247, "activity_30": 24.51286}, "trend_signal": 1, "fair_value": 20.289239, "relative_strength": 2.747975, "rate_of_change": 0.747453180864838, "market_dynamics": -0.000328, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.734904, "high": 25.75864, "low": 25.554508, "close": 25.62809, "volume": 906}, "trend_line": 23.865598, "activity_lines": {"activity_5": 25.522227, "activity_10": 25.384254, "activity_20": 25.139585, "activity_30": 24.638237}, "trend_signal": 1, "fair_value": 20.333357, "relative_strength": 3.612935, "rate_of_change": 0.7635630521749118, "market_dynamics": -0.319976, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.516527, "high": 25.810857, "low": 25.160484, "close": 25.319517, "volume": 1925}, "trend_line": 24.005449, "activity_lines": {"activity_5": 25.477918, "activity_10": 25.375838, "activity_20": 25.200441, "activity_30": 24.732038}, "trend_signal": 1, "fair_value": 20.374249, "relative_strength": 2.712195, "rate_of_change": 0.5859941158817817, "market_dynamics": -0.444836, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.421584, "high": 25.687431, "low": 25.207954, "close": 25.590113, "volume": 2808}, "trend_line": 24.157241, "activity_lines": {"activity_5": 25.535519, "activity_10": 25.420808, "activity_20": 25.274905, "activity_30": 24.834275}, "trend_signal": 1, "fair_value": 20.416167, "relative_strength": 3.980137, "rate_of_change": 0.6323231029754969, "market_dynamics": -0.542221, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.469059, "high": 25.530772, "low": 24.624044, "close": 24.685759, "volume": 5865}, "trend_line": 24.254809, "activity_lines": {"activity_5": 25.245619, "activity_10": 25.304543, "activity_20": 25.248128, "activity_30": 24.868373}, "trend_signal": 1, "fair_value": 20.453308, "relative_strength": 1.393744, "rate_of_change": 0.4038871823152427, "market_dynamics": -0.744698, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.742724, "high": 25.060792, "low": 24.723736, "close": 24.90176, "volume": 12136}, "trend_line": 24.353261, "activity_lines": {"activity_5": 25.085953, "activity_10": 25.238125, "activity_20": 25.23478, "activity_30": 24.910112}, "trend_signal": 1, "fair_value": 20.490701, "relative_strength": 1.024714, "rate_of_change": 0.40590713371520754, "market_dynamics": -0.837677, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.165229, "high": 25.165229, "low": 24.718988, "close": 24.799692, "volume": 13445}, "trend_line": 24.438679, "activity_lines": {"activity_5": 24.944168, "activity_10": 25.154184, "activity_20": 25.205166, "activity_30": 24.938914}, "trend_signal": 1, "fair_value": 20.527366, "relative_strength": 1.423397, "rate_of_change": 0.3507456352559957, "market_dynamics": -0.85933, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.184219, "high": 25.193714, "low": 24.576571, "close": 24.45789, "volume": 1626}, "trend_line": 24.496836, "activity_lines": {"activity_5": 24.743675, "activity_10": 25.00909, "activity_20": 25.138738, "activity_30": 24.940153}, "trend_signal": 1, "fair_value": 20.561452, "relative_strength": -0.493225, "rate_of_change": 0.237971127653822, "market_dynamics": -1.031545, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.130331, "high": 25.562943, "low": 25.028257, "close": 25.543499, "volume": 661}, "trend_line": 24.581389, "activity_lines": {"activity_5": 24.962494, "activity_10": 25.08024, "activity_20": 25.174492, "activity_30": 25.00768}, "trend_signal": 1, "fair_value": 20.60221, "relative_strength": 3.214386, "rate_of_change": 0.345158860515714, "market_dynamics": -0.935415, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.339347, "high": 25.441424, "low": 24.814379, "close": 24.670986, "volume": 976}, "trend_line": 24.641044, "activity_lines": {"activity_5": 24.893583, "activity_10": 24.981039, "activity_20": 25.123156, "activity_30": 25.01346}, "trend_signal": 1, "fair_value": 20.635937, "relative_strength": 0.770399, "rate_of_change": 0.24268360099585642, "market_dynamics": -1.042749, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.726886, "high": 25.149777, "low": 24.269973, "close": 24.530025, "volume": 22560}, "trend_line": 24.692605, "activity_lines": {"activity_5": 24.778669, "activity_10": 24.87236, "activity_20": 25.059233, "activity_30": 25.006298}, "trend_signal": 1, "fair_value": 20.668503, "relative_strength": -1.401858, "rate_of_change": 0.2092484393112545, "market_dynamics": -1.0202, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.50815, "high": 24.585925, "low": 23.268644, "close": 23.278366, "volume": 5013}, "trend_line": 24.712944, "activity_lines": {"activity_5": 24.271318, "activity_10": 24.55702, "activity_20": 24.878791, "activity_30": 24.915056}, "trend_signal": 0, "fair_value": 20.691191, "relative_strength": -5.142765, "rate_of_change": 0.08236879017017397, "market_dynamics": -1.0339, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.787428, "high": 23.244342, "low": 22.651325, "close": 23.300243, "volume": 4746}, "trend_line": 24.73077, "activity_lines": {"activity_5": 23.872682, "activity_10": 24.288381, "activity_20": 24.710073, "activity_30": 24.823914}, "trend_signal": 0, "fair_value": 20.71182, "relative_strength": -4.964507, "rate_of_change": 0.07213223968783102, "market_dynamics": -1.213991, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.297813, "high": 24.026931, "low": 23.297813, "close": 24.000196, "volume": 5749}, "trend_line": 24.783557, "activity_lines": {"activity_5": 23.784539, "activity_10": 24.18372, "activity_20": 24.618729, "activity_30": 24.776781}, "trend_signal": 0, "fair_value": 20.739365, "relative_strength": -3.776734, "rate_of_change": 0.21344664965950752, "market_dynamics": -1.228082, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.250528, "high": 24.483845, "low": 24.026931, "close": 24.483845, "volume": 6424}, "trend_line": 24.826831, "activity_lines": {"activity_5": 23.9605, "activity_10": 24.195902, "activity_20": 24.581855, "activity_30": 24.757444}, "trend_signal": 0, "fair_value": 20.768962, "relative_strength": -2.053987, "rate_of_change": 0.17460770461641265, "market_dynamics": -1.267975, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.357463, "high": 24.731747, "low": 24.357463, "close": 24.731747, "volume": 9072}, "trend_line": 24.866975, "activity_lines": {"activity_5": 24.23157, "activity_10": 24.256829, "activity_20": 24.572321, "activity_30": 24.75131}, "trend_signal": 0, "fair_value": 20.79986, "relative_strength": -1.684073, "rate_of_change": 0.1616960295899284, "market_dynamics": -1.055856, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.726886, "high": 24.80952, "low": 23.604044, "close": 23.604044, "volume": 10259}, "trend_line": 24.856949, "activity_lines": {"activity_5": 24.113292, "activity_10": 24.11581, "activity_20": 24.456467, "activity_30": 24.66983}, "trend_signal": 0, "fair_value": 20.824463, "relative_strength": -3.954845, "rate_of_change": -0.04031853492433184, "market_dynamics": -0.961833, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.788752, "high": 23.895691, "low": 23.501964, "close": 23.929716, "volume": 3625}, "trend_line": 24.847809, "activity_lines": {"activity_5": 24.081859, "activity_10": 24.055743, "activity_20": 24.377583, "activity_30": 24.610009}, "trend_signal": 0, "fair_value": 20.852606, "relative_strength": -3.771085, "rate_of_change": -0.03677040170939158, "market_dynamics": -0.907139, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.885969, "high": 24.386629, "low": 23.885969, "close": 24.007486, "volume": 12995}, "trend_line": 24.824567, "activity_lines": {"activity_5": 24.034384, "activity_10": 24.019419, "activity_20": 24.313561, "activity_30": 24.555794}, "trend_signal": 0, "fair_value": 20.880772, "relative_strength": -3.045285, "rate_of_change": -0.09353742215260634, "market_dynamics": -0.80306, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.075538, "high": 25.256711, "low": 24.051235, "close": 25.220255, "volume": 7814}, "trend_line": 24.837003, "activity_lines": {"activity_5": 24.39068, "activity_10": 24.231526, "activity_20": 24.369287, "activity_30": 24.581323}, "trend_signal": 0, "fair_value": 20.921355, "relative_strength": 0.583853, "rate_of_change": 0.05009553640956155, "market_dynamics": -0.621989, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.033115, "high": 25.076862, "low": 24.197057, "close": 24.420656, "volume": 6257}, "trend_line": 24.814558, "activity_lines": {"activity_5": 24.431349, "activity_10": 24.288265, "activity_20": 24.350476, "activity_30": 24.554462}, "trend_signal": 0, "fair_value": 20.956682, "relative_strength": -2.224225, "rate_of_change": -0.090369196315665, "market_dynamics": -0.394332, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.444962, "high": 24.55676, "low": 24.269969, "close": 24.544603, "volume": 10944}, "trend_line": 24.789281, "activity_lines": {"activity_5": 24.534073, "activity_10": 24.369528, "activity_20": 24.349467, "activity_30": 24.537045}, "trend_signal": 0, "fair_value": 20.990074, "relative_strength": -1.536811, "rate_of_change": -0.10186359152559822, "market_dynamics": -0.035864, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.658835, "high": 24.658835, "low": 24.269973, "close": 24.549467, "volume": 10362}, "trend_line": 24.755938, "activity_lines": {"activity_5": 24.575714, "activity_10": 24.428653, "activity_20": 24.354081, "activity_30": 24.521573}, "trend_signal": 0, "fair_value": 21.022836, "relative_strength": -2.861081, "rate_of_change": -0.1345057164021763, "market_dynamics": 0.135258, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.372048, "high": 24.595644, "low": 24.245668, "close": 24.367188, "volume": 12691}, "trend_line": 24.709319, "activity_lines": {"activity_5": 24.515279, "activity_10": 24.431924, "activity_20": 24.345002, "activity_30": 24.496493}, "trend_signal": 0, "fair_value": 21.052647, "relative_strength": -2.416148, "rate_of_change": -0.18831441571714932, "market_dynamics": 0.181705, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.459543, "high": 24.605366, "low": 23.7207, "close": 24.039083, "volume": 8861}, "trend_line": 24.668379, "activity_lines": {"activity_5": 24.321495, "activity_10": 24.368866, "activity_20": 24.310498, "activity_30": 24.453252}, "trend_signal": 0, "fair_value": 21.076921, "relative_strength": -2.943896, "rate_of_change": -0.1656864764261576, "market_dynamics": 0.232777, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.007488, "high": 24.138732, "low": 23.638067, "close": 23.912703, "volume": 16280}, "trend_line": 24.633511, "activity_lines": {"activity_5": 24.16433, "activity_10": 24.290916, "activity_20": 24.267038, "activity_30": 24.404498}, "trend_signal": 0, "fair_value": 21.099062, "relative_strength": -2.265463, "rate_of_change": -0.141346944604682, "market_dynamics": 0.30176, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.13873, "high": 24.192199, "low": 23.429054, "close": 23.788752, "volume": 19764}, "trend_line": 24.597993, "activity_lines": {"activity_5": 23.999711, "activity_10": 24.205322, "activity_20": 24.216483, "activity_30": 24.349998}, "trend_signal": 0, "fair_value": 21.120984, "relative_strength": -2.697226, "rate_of_change": -0.14418569890422733, "market_dynamics": 0.355595, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.89083, "high": 23.89083, "low": 23.404749, "close": 23.771738, "volume": 9845}, "trend_line": 24.540546, "activity_lines": {"activity_5": 23.879811, "activity_10": 24.113276, "activity_20": 24.169121, "activity_30": 24.296691}, "trend_signal": 0, "fair_value": 21.149508, "relative_strength": -5.070461, "rate_of_change": -0.23354344397122076, "market_dynamics": 0.163603, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.895688, "high": 24.172754, "low": 23.657509, "close": 23.900549, "volume": 5770}, "trend_line": 24.507251, "activity_lines": {"activity_5": 23.854696, "activity_10": 24.047523, "activity_20": 24.137294, "activity_30": 24.255401}, "trend_signal": 0, "fair_value": 21.179691, "relative_strength": -4.804393, "rate_of_change": -0.13567342796692042, "market_dynamics": -0.043188, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.026933, "high": 24.702583, "low": 23.905413, "close": 24.656404, "volume": 5068}, "trend_line": 24.477156, "activity_lines": {"activity_5": 24.112642, "activity_10": 24.121142, "activity_20": 24.185277, "activity_30": 24.265024}, "trend_signal": 0, "fair_value": 21.210867, "relative_strength": -2.021334, "rate_of_change": -0.12280039079046164, "market_dynamics": -0.175062, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.804659, "high": 24.804659, "low": 24.595643, "close": 24.622379, "volume": 13755}, "trend_line": 24.441892, "activity_lines": {"activity_5": 24.318092, "activity_10": 24.198826, "activity_20": 24.230089, "activity_30": 24.274393}, "trend_signal": 0, "fair_value": 21.242473, "relative_strength": -2.015026, "rate_of_change": -0.1440690250125526, "market_dynamics": -0.033752, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.639392, "high": 24.644251, "low": 23.881108, "close": 24.08526, "volume": 1428}, "trend_line": 24.390464, "activity_lines": {"activity_5": 24.297191, "activity_10": 24.175185, "activity_20": 24.223307, "activity_30": 24.251384}, "trend_signal": 0, "fair_value": 21.268307, "relative_strength": -1.599368, "rate_of_change": -0.21040924327788457, "market_dynamics": -0.003728, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.08526, "high": 24.201922, "low": 23.997765, "close": 24.262682, "volume": 68}, "trend_line": 24.355236, "activity_lines": {"activity_5": 24.315663, "activity_10": 24.192154, "activity_20": 24.22958, "activity_30": 24.24314}, "trend_signal": 0, "fair_value": 21.294043, "relative_strength": -1.670697, "rate_of_change": -0.14443349663212654, "market_dynamics": 0.140634, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.114425, "high": 24.223791, "low": 24.080401, "close": 24.02207, "volume": 2039}, "trend_line": 24.302968, "activity_lines": {"activity_5": 24.221201, "activity_10": 24.17059, "activity_20": 24.208354, "activity_30": 24.221646}, "trend_signal": 0, "fair_value": 21.317909, "relative_strength": -3.507688, "rate_of_change": -0.21460683033414885, "market_dynamics": -0.112391, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.555863, "high": 24.931843, "low": 24.297071, "close": 24.6877, "volume": 2827}, "trend_line": 24.303033, "activity_lines": {"activity_5": 24.340515, "activity_10": 24.276324, "activity_20": 24.250418, "activity_30": 24.246467}, "trend_signal": 0, "fair_value": 21.347321, "relative_strength": -1.133114, "rate_of_change": 0.00026745704474990715, "market_dynamics": -0.225949, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.472852, "high": 25.400597, "low": 24.350781, "close": 25.356651, "volume": 6740}, "trend_line": 24.318196, "activity_lines": {"activity_5": 24.680726, "activity_10": 24.491893, "activity_20": 24.355221, "activity_30": 24.314443}, "trend_signal": 0, "fair_value": 21.382849, "relative_strength": -1.504695, "rate_of_change": 0.062391389585000144, "market_dynamics": 0.207997, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.615442, "high": 25.791224, "low": 25.434777, "close": 25.791224, "volume": 449}, "trend_line": 24.351247, "activity_lines": {"activity_5": 25.116843, "activity_10": 24.760221, "activity_20": 24.498435, "activity_30": 24.409477}, "trend_signal": 1, "fair_value": 21.423767, "relative_strength": 0.218457, "rate_of_change": 0.1359105749456102, "market_dynamics": 0.611976, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.6838, "high": 26.23068, "low": 25.576379, "close": 26.130583, "volume": 37999}, "trend_line": 24.407003, "activity_lines": {"activity_5": 25.552349, "activity_10": 25.053842, "activity_20": 24.663555, "activity_30": 24.524272}, "trend_signal": 1, "fair_value": 21.46847, "relative_strength": -0.422958, "rate_of_change": 0.2289656870549537, "market_dynamics": 1.34208, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.688687, "high": 26.455292, "low": 25.659389, "close": 26.255096, "volume": 26395}, "trend_line": 24.430723, "activity_lines": {"activity_5": 25.904832, "activity_10": 25.327214, "activity_20": 24.830052, "activity_30": 24.643504}, "trend_signal": 1, "fair_value": 21.511728, "relative_strength": -0.164933, "rate_of_change": 0.09718522179884541, "market_dynamics": 1.693573, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.557832, "high": 27.192602, "low": 26.391815, "close": 27.192602, "volume": 14761}, "trend_line": 24.514777, "activity_lines": {"activity_5": 26.420949, "activity_10": 25.728232, "activity_20": 25.075133, "activity_30": 24.82169}, "trend_signal": 1, "fair_value": 21.562564, "relative_strength": 3.037184, "rate_of_change": 0.3440503991633743, "market_dynamics": 1.787266, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.177956, "high": 27.507547, "low": 27.016822, "close": 27.165749, "volume": 6418}, "trend_line": 24.602635, "activity_lines": {"activity_5": 26.761122, "activity_10": 26.078254, "activity_20": 25.308265, "activity_30": 24.99272}, "trend_signal": 1, "fair_value": 21.616363, "relative_strength": 3.849741, "rate_of_change": 0.35838792251710333, "market_dynamics": 1.816105, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.363504, "high": 27.368386, "low": 27.060766, "close": 27.136452, "volume": 18153}, "trend_line": 24.731237, "activity_lines": {"activity_5": 26.970922, "activity_10": 26.376707, "activity_20": 25.525534, "activity_30": 25.156193}, "trend_signal": 1, "fair_value": 21.679928, "relative_strength": 2.067943, "rate_of_change": 0.5227163675760778, "market_dynamics": 1.755644, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.197486, "high": 27.592996, "low": 26.762912, "close": 27.177956, "volume": 18350}, "trend_line": 24.860495, "activity_lines": {"activity_5": 27.104876, "activity_10": 26.62723, "activity_20": 25.734414, "activity_30": 25.314045}, "trend_signal": 1, "fair_value": 21.740497, "relative_strength": 3.848654, "rate_of_change": 0.5226507675293399, "market_dynamics": 1.683827, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.958223, "high": 27.256078, "low": 26.401582, "close": 26.892309, "volume": 1356}, "trend_line": 24.956898, "activity_lines": {"activity_5": 27.073788, "activity_10": 26.772812, "activity_20": 25.903573, "activity_30": 25.44513}, "trend_signal": 1, "fair_value": 21.792658, "relative_strength": 3.42878, "rate_of_change": 0.3877758668924279, "market_dynamics": 1.43708, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.860568, "high": 27.387919, "low": 26.860568, "close": 26.972876, "volume": 3347}, "trend_line": 25.039866, "activity_lines": {"activity_5": 27.027076, "activity_10": 26.880856, "activity_20": 26.06838, "activity_30": 25.575193}, "trend_signal": 1, "fair_value": 21.846444, "relative_strength": 3.632264, "rate_of_change": 0.33244516205499997, "market_dynamics": 1.252921, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.943576, "high": 27.236549, "low": 26.655489, "close": 26.408903, "volume": 10305}, "trend_line": 25.095771, "activity_lines": {"activity_5": 26.807021, "activity_10": 26.844811, "activity_20": 26.165506, "activity_30": 25.663518}, "trend_signal": 1, "fair_value": 21.895334, "relative_strength": 1.446778, "rate_of_change": 0.2232639743359617, "market_dynamics": 0.977156, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.95236, "high": 26.328338, "low": 24.209183, "close": 24.209183, "volume": 4360}, "trend_line": 25.115943, "activity_lines": {"activity_5": 25.904182, "activity_10": 26.389685, "activity_20": 26.041247, "activity_30": 25.606319}, "trend_signal": 1, "fair_value": 21.931029, "relative_strength": 0.089578, "rate_of_change": 0.08038007678665182, "market_dynamics": 0.379415, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.973819, "high": 24.350783, "low": 22.636903, "close": 23.994333, "volume": 6765}, "trend_line": 25.118096, "activity_lines": {"activity_5": 25.124878, "activity_10": 25.92426, "activity_20": 25.894525, "activity_30": 25.533957}, "trend_signal": 1, "fair_value": 21.965348, "relative_strength": 0.402252, "rate_of_change": 0.008572244331020537, "market_dynamics": -0.07698, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.516801, "high": 24.829302, "low": 24.516801, "close": 24.802446, "volume": 1058}, "trend_line": 25.144595, "activity_lines": {"activity_5": 24.827186, "activity_10": 25.644606, "activity_20": 25.823706, "activity_30": 25.513593}, "trend_signal": 0, "fair_value": 22.004371, "relative_strength": -0.02615, "rate_of_change": 0.10549764599991021, "market_dynamics": -0.540047, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.590043, "high": 25.864468, "low": 24.590043, "close": 25.786343, "volume": 1362}, "trend_line": 25.163465, "activity_lines": {"activity_5": 24.996784, "activity_10": 25.570254, "activity_20": 25.842296, "activity_30": 25.554996}, "trend_signal": 0, "fair_value": 22.05022, "relative_strength": 2.260082, "rate_of_change": 0.07504594923879156, "market_dynamics": -0.883362, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.010952, "high": 26.557833, "low": 25.722866, "close": 26.557833, "volume": 6858}, "trend_line": 25.234704, "activity_lines": {"activity_5": 25.502648, "activity_10": 25.66174, "activity_20": 25.928981, "activity_30": 25.644955}, "trend_signal": 1, "fair_value": 22.105375, "relative_strength": 3.062493, "rate_of_change": 0.283104890363875, "market_dynamics": -0.789221, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.269743, "high": 26.836154, "low": 26.269743, "close": 26.740938, "volume": 1566}, "trend_line": 25.307915, "activity_lines": {"activity_5": 26.059618, "activity_10": 25.797572, "activity_20": 26.023888, "activity_30": 25.742131}, "trend_signal": 1, "fair_value": 22.159371, "relative_strength": 4.214005, "rate_of_change": 0.2901203041652503, "market_dynamics": -0.651734, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.13401, "high": 27.373269, "low": 27.114478, "close": 27.419655, "volume": 2350}, "trend_line": 25.403588, "activity_lines": {"activity_5": 26.674044, "activity_10": 26.063998, "activity_20": 26.170789, "activity_30": 25.878373}, "trend_signal": 1, "fair_value": 22.219329, "relative_strength": 5.189492, "rate_of_change": 0.378035883240472, "market_dynamics": -0.443236, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.441628, "high": 27.832258, "low": 27.158423, "close": 27.199928, "volume": 594}, "trend_line": 25.498013, "activity_lines": {"activity_5": 26.986872, "activity_10": 26.286079, "activity_20": 26.28173, "activity_30": 25.994265}, "trend_signal": 1, "fair_value": 22.273563, "relative_strength": 3.920961, "rate_of_change": 0.3716994622964327, "market_dynamics": -0.325221, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.754132, "high": 27.754132, "low": 27.353735, "close": 27.353735, "volume": 57}, "trend_line": 25.608501, "activity_lines": {"activity_5": 27.191137, "activity_10": 26.530532, "activity_20": 26.392187, "activity_30": 26.113989}, "trend_signal": 1, "fair_value": 22.329387, "relative_strength": 3.821577, "rate_of_change": 0.433320039486999, "market_dynamics": -0.263959, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.509989, "high": 27.573466, "low": 27.090061, "close": 27.52952, "volume": 4132}, "trend_line": 25.729062, "activity_lines": {"activity_5": 27.349505, "activity_10": 26.800021, "activity_20": 26.50669, "activity_30": 26.237926}, "trend_signal": 1, "fair_value": 22.391732, "relative_strength": 3.706823, "rate_of_change": 0.47078507250384777, "market_dynamics": -0.111265, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.514869, "high": 27.715066, "low": 26.792207, "close": 26.887423, "volume": 43845}, "trend_line": 25.832351, "activity_lines": {"activity_5": 27.229061, "activity_10": 26.932391, "activity_20": 26.549694, "activity_30": 26.312659}, "trend_signal": 1, "fair_value": 22.455174, "relative_strength": 1.137562, "rate_of_change": 0.4014487586061248, "market_dynamics": 0.035308, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.026586, "high": 27.158423, "low": 26.362519, "close": 26.545626, "volume": 3772}, "trend_line": 25.924814, "activity_lines": {"activity_5": 26.984919, "activity_10": 26.95392, "activity_20": 26.554926, "activity_30": 26.358677}, "trend_signal": 1, "fair_value": 22.514538, "relative_strength": 0.714073, "rate_of_change": 0.35793490108586007, "market_dynamics": 0.066865, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.494356, "high": 27.016822, "low": 26.430881, "close": 27.019262, "volume": 79822}, "trend_line": 26.028771, "activity_lines": {"activity_5": 26.956924, "activity_10": 27.015178, "activity_20": 26.603289, "activity_30": 26.429286}, "trend_signal": 1, "fair_value": 22.579435, "relative_strength": 2.207444, "rate_of_change": 0.40099419806829717, "market_dynamics": 0.249767, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.01682, "high": 27.358618, "low": 26.699436, "close": 27.025122, "volume": 4521}, "trend_line": 26.107728, "activity_lines": {"activity_5": 26.942927, "activity_10": 27.037195, "activity_20": 26.648572, "activity_30": 26.493567}, "trend_signal": 1, "fair_value": 22.641596, "relative_strength": 1.898165, "rate_of_change": 0.30334509454942227, "market_dynamics": 0.277116, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.049996, "high": 27.781347, "low": 27.049996, "close": 27.482838, "volume": 14120}, "trend_line": 26.203077, "activity_lines": {"activity_5": 27.103409, "activity_10": 27.11991, "activity_20": 26.738244, "activity_30": 26.582284}, "trend_signal": 1, "fair_value": 22.707422, "relative_strength": 2.268052, "rate_of_change": 0.3652137022417224, "market_dynamics": 0.398686, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.33358, "high": 27.378358, "low": 27.164423, "close": 27.27388, "volume": 2672}, "trend_line": 26.309364, "activity_lines": {"activity_5": 27.197351, "activity_10": 27.147815, "activity_20": 26.806506, "activity_30": 26.651368}, "trend_signal": 1, "fair_value": 22.768839, "relative_strength": 0.909642, "rate_of_change": 0.4056279344597516, "market_dynamics": 0.588015, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.253979, "high": 27.721645, "low": 27.040046, "close": 27.619654, "volume": 815}, "trend_line": 26.421263, "activity_lines": {"activity_5": 27.380787, "activity_10": 27.228898, "activity_20": 26.907044, "activity_30": 26.735903}, "trend_signal": 1, "fair_value": 22.829298, "relative_strength": 0.708816, "rate_of_change": 0.4253200495458616, "market_dynamics": 0.621086, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.721646, "high": 28.059958, "low": 26.661933, "close": 26.801237, "volume": 18674}, "trend_line": 26.513902, "activity_lines": {"activity_5": 27.219816, "activity_10": 27.157541, "activity_20": 26.927534, "activity_30": 26.760417}, "trend_signal": 1, "fair_value": 22.884834, "relative_strength": -1.785922, "rate_of_change": 0.35062290549850667, "market_dynamics": 0.521044, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.139551, "high": 27.704231, "low": 27.139551, "close": 27.704231, "volume": 2565}, "trend_line": 26.614453, "activity_lines": {"activity_5": 27.374378, "activity_10": 27.257614, "activity_20": 27.034457, "activity_30": 26.837213}, "trend_signal": 1, "fair_value": 22.945023, "relative_strength": 1.095775, "rate_of_change": 0.3792387857509596, "market_dynamics": 0.363457, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.666918, "high": 28.104733, "low": 27.55249, "close": 28.104733, "volume": 1743}, "trend_line": 26.706056, "activity_lines": {"activity_5": 27.617166, "activity_10": 27.424133, "activity_20": 27.176041, "activity_30": 26.93336}, "trend_signal": 1, "fair_value": 23.009145, "relative_strength": 1.950336, "rate_of_change": 0.3441851688629453, "market_dynamics": 0.366495, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.303739, "high": 28.423145, "low": 27.995279, "close": 28.475384, "volume": 1267}, "trend_line": 26.795528, "activity_lines": {"activity_5": 27.942045, "activity_10": 27.647584, "activity_20": 27.344849, "activity_30": 27.04751}, "trend_signal": 1, "fair_value": 23.079949, "relative_strength": 1.198426, "rate_of_change": 0.33502513437401865, "market_dynamics": 0.461091, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.209212, "high": 28.353492, "low": 27.935578, "close": 27.928114, "volume": 6769}, "trend_line": 26.855445, "activity_lines": {"activity_5": 28.0044, "activity_10": 27.74266, "activity_20": 27.441221, "activity_30": 27.12058}, "trend_signal": 1, "fair_value": 23.148564, "relative_strength": 0.646195, "rate_of_change": 0.223608208056205, "market_dynamics": 0.664624, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.915676, "high": 28.239061, "low": 27.622141, "close": 27.679356, "volume": 5376}, "trend_line": 26.902921, "activity_lines": {"activity_5": 27.963272, "activity_10": 27.767371, "activity_20": 27.49517, "activity_30": 27.173736}, "trend_signal": 1, "fair_value": 23.214153, "relative_strength": -0.553226, "rate_of_change": 0.176783516340912, "market_dynamics": 0.637198, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.801248, "high": 28.244036, "low": 27.801248, "close": 27.970402, "volume": 6809}, "trend_line": 26.928847, "activity_lines": {"activity_5": 27.960618, "activity_10": 27.832998, "activity_20": 27.563138, "activity_30": 27.242605}, "trend_signal": 1, "fair_value": 23.284559, "relative_strength": -0.396876, "rate_of_change": 0.0963687177314385, "market_dynamics": 0.573761, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.313689, "high": 28.313689, "low": 27.766422, "close": 28.134583, "volume": 3511}, "trend_line": 26.961142, "activity_lines": {"activity_5": 27.994947, "activity_10": 27.911289, "activity_20": 27.636341, "activity_30": 27.320395}, "trend_signal": 1, "fair_value": 23.360081, "relative_strength": 0.82488, "rate_of_change": 0.11992715469770295, "market_dynamics": 0.4497, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.950501, "high": 28.278862, "low": 27.766423, "close": 28.030104, "volume": 6203}, "trend_line": 26.99093, "activity_lines": {"activity_5": 27.992459, "activity_10": 27.958734, "activity_20": 27.692086, "activity_30": 27.38936}, "trend_signal": 1, "fair_value": 23.435299, "relative_strength": -0.278651, "rate_of_change": 0.11048493420642169, "market_dynamics": 0.369867, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.084832, "high": 28.756479, "low": 28.074881, "close": 28.756479, "volume": 1149}, "trend_line": 27.043548, "activity_lines": {"activity_5": 28.261781, "activity_10": 28.124497, "activity_20": 27.810871, "activity_30": 27.503267}, "trend_signal": 1, "fair_value": 23.514084, "relative_strength": 0.028466, "rate_of_change": 0.1949469692226333, "market_dynamics": 0.565578, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.696778, "high": 28.945537, "low": 28.736578, "close": 28.365929, "volume": 571}, "trend_line": 27.092668, "activity_lines": {"activity_5": 28.345696, "activity_10": 28.198582, "activity_20": 27.886095, "activity_30": 27.588581}, "trend_signal": 1, "fair_value": 23.589493, "relative_strength": -0.684429, "rate_of_change": 0.18163297212332677, "market_dynamics": 0.57043, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.467921, "high": 28.763943, "low": 28.298764, "close": 28.763943, "volume": 1657}, "trend_line": 27.152371, "activity_lines": {"activity_5": 28.516511, "activity_10": 28.316584, "activity_20": 27.993672, "activity_30": 27.696406}, "trend_signal": 1, "fair_value": 23.665368, "relative_strength": 1.405294, "rate_of_change": 0.22036589382780225, "market_dynamics": 0.64512, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.214197, "high": 29.214197, "low": 29.045041, "close": 29.203947, "volume": 3490}, "trend_line": 27.245539, "activity_lines": {"activity_5": 28.78109, "activity_10": 28.495319, "activity_20": 28.136439, "activity_30": 27.828765}, "trend_signal": 1, "fair_value": 23.73993, "relative_strength": -0.196247, "rate_of_change": 0.3431302555493299, "market_dynamics": 0.931471, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.572406, "high": 29.572406, "low": 29.040065, "close": 29.00275, "volume": 3372}, "trend_line": 27.405324, "activity_lines": {"activity_5": 28.907314, "activity_10": 28.617488, "activity_20": 28.252072, "activity_30": 27.942134}, "trend_signal": 1, "fair_value": 23.812076, "relative_strength": -1.643156, "rate_of_change": 0.5864629802332022, "market_dynamics": 1.005585, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.970412, "high": 29.249023, "low": 28.607224, "close": 28.607224, "volume": 2117}, "trend_line": 27.559087, "activity_lines": {"activity_5": 28.836852, "activity_10": 28.658154, "activity_20": 28.319962, "activity_30": 28.019676}, "trend_signal": 1, "fair_value": 23.876386, "relative_strength": -2.632019, "rate_of_change": 0.5610698125663518, "market_dynamics": 1.154822, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.234094, "high": 29.761464, "low": 28.761455, "close": 29.219172, "volume": 2900}, "trend_line": 27.706312, "activity_lines": {"activity_5": 28.980323, "activity_10": 28.797736, "activity_20": 28.436315, "activity_30": 28.126778}, "trend_signal": 1, "fair_value": 23.944147, "relative_strength": -0.750613, "rate_of_change": 0.5342158105600481, "market_dynamics": 1.30011, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.413202, "high": 29.413202, "low": 28.323639, "close": 28.48782, "volume": 6227}, "trend_line": 27.796361, "activity_lines": {"activity_5": 28.823127, "activity_10": 28.776348, "activity_20": 28.472541, "activity_30": 28.177198}, "trend_signal": 1, "fair_value": 24.004835, "relative_strength": -1.692955, "rate_of_change": 0.3250125819704928, "market_dynamics": 0.860877, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.701752, "high": 29.283848, "low": 28.696777, "close": 29.283848, "volume": 1309}, "trend_line": 27.887228, "activity_lines": {"activity_5": 28.949682, "activity_10": 28.890285, "activity_20": 28.577613, "activity_30": 28.273165}, "trend_signal": 1, "fair_value": 24.06986, "relative_strength": -0.906244, "rate_of_change": 0.3269025035327443, "market_dynamics": 0.649974, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.253997, "high": 29.61221, "low": 29.239072, "close": 29.55002, "volume": 789}, "trend_line": 27.980864, "activity_lines": {"activity_5": 29.159635, "activity_10": 29.031721, "activity_20": 28.699459, "activity_30": 28.380442}, "trend_signal": 1, "fair_value": 24.138313, "relative_strength": 0.491143, "rate_of_change": 0.33576660971825545, "market_dynamics": 0.677196, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.612209, "high": 29.612209, "low": 29.234096, "close": 29.430616, "volume": 1170}, "trend_line": 28.047896, "activity_lines": {"activity_5": 29.293301, "activity_10": 29.123812, "activity_20": 28.799094, "activity_30": 28.473974}, "trend_signal": 1, "fair_value": 24.209863, "relative_strength": 0.218774, "rate_of_change": 0.2395637246941377, "market_dynamics": 0.570389, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.572408, "high": 29.577383, "low": 29.283848, "close": 29.577383, "volume": 35516}, "trend_line": 28.127145, "activity_lines": {"activity_5": 29.420997, "activity_10": 29.230332, "activity_20": 28.904083, "activity_30": 28.572651}, "trend_signal": 1, "fair_value": 24.282041, "relative_strength": -1.814971, "rate_of_change": 0.28254882291348066, "market_dynamics": 1.014867, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.632111, "high": 29.816192, "low": 29.502754, "close": 29.525145, "volume": 853}, "trend_line": 28.199525, "activity_lines": {"activity_5": 29.5074, "activity_10": 29.305327, "activity_20": 28.990878, "activity_30": 28.662844}, "trend_signal": 1, "fair_value": 24.35389, "relative_strength": -1.732015, "rate_of_change": 0.25733148529650823, "market_dynamics": 1.0864, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.622161, "high": 29.928101, "low": 29.617185, "close": 29.928101, "volume": 349}, "trend_line": 28.279478, "activity_lines": {"activity_5": 29.658966, "activity_10": 29.439746, "activity_20": 29.107378, "activity_30": 28.774365}, "trend_signal": 1, "fair_value": 24.422028, "relative_strength": -1.249645, "rate_of_change": 0.28352605230052536, "market_dynamics": 1.140624, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.190001, "high": 30.77, "low": 30.01, "close": 30.795, "volume": 6143}, "trend_line": 28.40973, "activity_lines": {"activity_5": 30.056548, "activity_10": 29.718618, "activity_20": 29.297758, "activity_30": 28.936657}, "trend_signal": 1, "fair_value": 24.492551, "relative_strength": -0.161132, "rate_of_change": 0.4605884168017482, "market_dynamics": 1.304687, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.785, "high": 31.02, "low": 30.704901, "close": 30.8675, "volume": 16131}, "trend_line": 28.553793, "activity_lines": {"activity_5": 30.395298, "activity_10": 29.978084, "activity_20": 29.483996, "activity_30": 29.095223}, "trend_signal": 1, "fair_value": 24.56407, "relative_strength": -1.029975, "rate_of_change": 0.5070903524954273, "market_dynamics": 1.422503, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.365, "high": 30.85, "low": 30.0, "close": 30.5975, "volume": 5845}, "trend_line": 28.673067, "activity_lines": {"activity_5": 30.548256, "activity_10": 30.147364, "activity_20": 29.630523, "activity_30": 29.227075}, "trend_signal": 1, "fair_value": 24.632471, "relative_strength": -0.996278, "rate_of_change": 0.41771683362697476, "market_dynamics": 1.627029, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.584999, "high": 30.860001, "low": 30.42, "close": 30.487499, "volume": 39878}, "trend_line": 28.78848, "activity_lines": {"activity_5": 30.59654, "activity_10": 30.271583, "activity_20": 29.752678, "activity_30": 29.344135}, "trend_signal": 1, "fair_value": 24.695785, "relative_strength": -2.106302, "rate_of_change": 0.4025136201858009, "market_dynamics": 1.670657, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.325001, "high": 31.07, "low": 30.325001, "close": 30.809999, "volume": 15133}, "trend_line": 28.899385, "activity_lines": {"activity_5": 30.688166, "activity_10": 30.418081, "activity_20": 29.893561, "activity_30": 29.474556}, "trend_signal": 1, "fair_value": 24.763128, "relative_strength": -2.437836, "rate_of_change": 0.3852409019163183, "market_dynamics": 1.643311, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.635, "high": 31.469999, "low": 30.635, "close": 30.9625, "volume": 9626}, "trend_line": 29.022339, "activity_lines": {"activity_5": 30.771833, "activity_10": 30.564558, "activity_20": 30.036228, "activity_30": 29.60766}, "trend_signal": 1, "fair_value": 24.828365, "relative_strength": -2.581583, "rate_of_change": 0.4254554205911303, "market_dynamics": 1.573337, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.105, "high": 31.57, "low": 31.02, "close": 31.625, "volume": 1913}, "trend_line": 29.155851, "activity_lines": {"activity_5": 31.065166, "activity_10": 30.805808, "activity_20": 30.228026, "activity_30": 29.775574}, "trend_signal": 1, "fair_value": 24.898675, "relative_strength": -2.626869, "rate_of_change": 0.46003183961154764, "market_dynamics": 1.611588, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.639999, "high": 31.815001, "low": 31.5, "close": 31.7875, "volume": 9025}, "trend_line": 29.322059, "activity_lines": {"activity_5": 31.362166, "activity_10": 31.036706, "activity_20": 30.421641, "activity_30": 29.945357}, "trend_signal": 1, "fair_value": 24.96622, "relative_strength": -4.031907, "rate_of_change": 0.570067394019818, "market_dynamics": 1.682594, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.975, "high": 30.975, "low": 29.475, "close": 29.584999, "volume": 3818}, "trend_line": 29.384752, "activity_lines": {"activity_5": 30.845666, "activity_10": 30.826965, "activity_20": 30.3892, "activity_30": 29.962321}, "trend_signal": 1, "fair_value": 25.022657, "relative_strength": -5.093555, "rate_of_change": 0.2138083140750772, "market_dynamics": 1.080387, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.004999, "high": 30.084999, "low": 29.0, "close": 29.450001, "volume": 5256}, "trend_line": 29.429594, "activity_lines": {"activity_5": 30.344333, "activity_10": 30.591591, "activity_20": 30.339993, "activity_30": 29.966531}, "trend_signal": 1, "fair_value": 25.082684, "relative_strength": -5.161749, "rate_of_change": 0.15260295543757768, "market_dynamics": 0.338779, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.715, "high": 29.715, "low": 28.445, "close": 28.3675, "volume": 3011}, "trend_line": 29.425998, "activity_lines": {"activity_5": 29.572833, "activity_10": 30.168091, "activity_20": 30.186519, "activity_30": 29.898009}, "trend_signal": 1, "fair_value": 25.134016, "relative_strength": -5.333486, "rate_of_change": -0.012218992895388596, "market_dynamics": -0.432234, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.924999, "high": 29.247499, "low": 27.924999, "close": 28.8025, "volume": 3544}, "trend_line": 29.455144, "activity_lines": {"activity_5": 29.119333, "activity_10": 29.867818, "activity_20": 30.077498, "activity_30": 29.857783}, "trend_signal": 0, "fair_value": 25.182117, "relative_strength": -4.257661, "rate_of_change": 0.0990484672771363, "market_dynamics": -1.208145, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.85, "high": 30.014999, "low": 28.75, "close": 29.5625, "volume": 3796}, "trend_line": 29.517915, "activity_lines": {"activity_5": 29.107333, "activity_10": 29.743273, "activity_20": 30.039929, "activity_30": 29.864709}, "trend_signal": 0, "fair_value": 25.236107, "relative_strength": -6.043061, "rate_of_change": 0.2131070892065505, "market_dynamics": -1.24986, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.690001, "high": 31.07, "low": 29.620001, "close": 30.98, "volume": 3918}, "trend_line": 29.618235, "activity_lines": {"activity_5": 29.716167, "activity_10": 29.895273, "activity_20": 30.135724, "activity_30": 29.959037}, "trend_signal": 1, "fair_value": 25.296145, "relative_strength": -3.00721, "rate_of_change": 0.3398614028124953, "market_dynamics": -1.055056, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.645, "high": 31.58, "low": 30.645, "close": 31.51, "volume": 32371}, "trend_line": 29.730749, "activity_lines": {"activity_5": 30.408667, "activity_10": 30.134682, "activity_20": 30.270128, "activity_30": 30.081087}, "trend_signal": 1, "fair_value": 25.360037, "relative_strength": -1.941354, "rate_of_change": 0.3798808402999061, "market_dynamics": -0.635763, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 31.360001, "low": 30.6, "close": 30.700001, "volume": 8754}, "trend_line": 29.819746, "activity_lines": {"activity_5": 30.693834, "activity_10": 30.214091, "activity_20": 30.316789, "activity_30": 30.143619}, "trend_signal": 1, "fair_value": 25.419917, "relative_strength": -1.739746, "rate_of_change": 0.29934328260616344, "market_dynamics": -0.392082, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.790001, "high": 30.805, "low": 30.219999, "close": 30.805, "volume": 523}, "trend_line": 29.88803, "activity_lines": {"activity_5": 30.8585, "activity_10": 30.317364, "activity_20": 30.367974, "activity_30": 30.207184}, "trend_signal": 1, "fair_value": 25.480648, "relative_strength": -1.185176, "rate_of_change": 0.22898920735274544, "market_dynamics": -0.247617, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.379999, "high": 31.2775, "low": 30.379999, "close": 31.120001, "volume": 2698}, "trend_line": 29.979832, "activity_lines": {"activity_5": 30.994667, "activity_10": 30.492819, "activity_20": 30.442614, "activity_30": 30.286666}, "trend_signal": 1, "fair_value": 25.543397, "relative_strength": 1.156044, "rate_of_change": 0.3071530642869327, "market_dynamics": -0.181088, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.045, "high": 31.355, "low": 30.68, "close": 30.870001, "volume": 10265}, "trend_line": 30.050034, "activity_lines": {"activity_5": 30.943667, "activity_10": 30.634955, "activity_20": 30.486098, "activity_30": 30.344096}, "trend_signal": 1, "fair_value": 25.602774, "relative_strength": 0.79791, "rate_of_change": 0.234164087377147, "market_dynamics": -0.244301, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 31.700001, "low": 30.655001, "close": 31.66, "volume": 8993}, "trend_line": 30.131903, "activity_lines": {"activity_5": 31.163334, "activity_10": 30.897364, "activity_20": 30.598417, "activity_30": 30.447965}, "trend_signal": 1, "fair_value": 25.669074, "relative_strength": 0.763025, "rate_of_change": 0.27244228741971166, "market_dynamics": -0.077092, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.945, "high": 32.240002, "low": 31.82, "close": 31.82, "volume": 1519}, "trend_line": 30.225811, "activity_lines": {"activity_5": 31.426334, "activity_10": 31.148682, "activity_20": 30.717726, "activity_30": 30.556874}, "trend_signal": 1, "fair_value": 25.736709, "relative_strength": 1.86679, "rate_of_change": 0.3116563862561186, "market_dynamics": 0.069621, "expectation": {"probability": 54.6482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ab1511-831e-4157-9d5b-4948592c9e78/", "share_image": "https://sharemaestro.com/terminal/f3ab1511-831e-4157-9d5b-4948592c9e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}