{"ticker": {"uuid": "f3ac1a02-6153-4171-af2b-9d8646a1aa21", "symbol": "8300", "name": "Jin Mi Fang Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8300 fell 20.00%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.90 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.90"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 7860000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030509, "activity_20": 0.034657, "activity_30": 0.040316}, "trend_signal": 0, "fair_value": 0.110013, "relative_strength": -53.895925, "rate_of_change": -6.13814666334184, "market_dynamics": 0.154611, "expectation": {"probability": 34.6243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 40000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016055, "activity_20": 0.016952, "activity_30": 0.017458}, "trend_signal": 0, "fair_value": 0.030981, "relative_strength": -30.643816, "rate_of_change": -0.5586592178770916, "market_dynamics": -0.784166, "expectation": {"probability": 28.3841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 620000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015764, "activity_20": 0.016705, "activity_30": 0.017277}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -27.322767, "rate_of_change": -0.37640449438202855, "market_dynamics": -0.924178, "expectation": {"probability": 27.8376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 120000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015327, "activity_20": 0.016381, "activity_30": 0.017037}, "trend_signal": 0, "fair_value": 0.030808, "relative_strength": -27.418971, "rate_of_change": -0.37218744713246543, "market_dynamics": -1.082782, "expectation": {"probability": 30.8398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 20000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014945, "activity_20": 0.016081, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.030712, "relative_strength": -26.901955, "rate_of_change": -0.379238127582485, "market_dynamics": -1.166149, "expectation": {"probability": 28.612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 1280000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0148, "activity_20": 0.015895, "activity_30": 0.016632}, "trend_signal": 0, "fair_value": 0.030596, "relative_strength": -18.745652, "rate_of_change": -0.5681818181818147, "market_dynamics": -0.902853, "expectation": {"probability": 26.7722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 980000}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014727, "activity_20": 0.015729, "activity_30": 0.016471}, "trend_signal": 0, "fair_value": 0.030513, "relative_strength": -22.377442, "rate_of_change": -0.5714285714285877, "market_dynamics": -0.683162, "expectation": {"probability": 28.5108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 220000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015073, "activity_20": 0.015771, "activity_30": 0.016445}, "trend_signal": 0, "fair_value": 0.030442, "relative_strength": -9.479418, "rate_of_change": -0.3850574712643542, "market_dynamics": -0.208455, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.025, "low": 0.014, "close": 0.024, "volume": 9120000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016691, "activity_20": 0.016481, "activity_30": 0.016875}, "trend_signal": 0, "fair_value": 0.030417, "relative_strength": 23.076717, "rate_of_change": 0.9634800669243666, "market_dynamics": 0.563672, "expectation": {"probability": 23.364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.018182, "activity_20": 0.017171, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": 25.964719, "rate_of_change": 0.9542857142856971, "market_dynamics": 0.933489, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.047, "low": 0.019, "close": 0.042, "volume": 112360000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0228, "activity_20": 0.019552, "activity_30": 0.018865}, "trend_signal": 1, "fair_value": 0.030423, "relative_strength": 122.449849, "rate_of_change": 4.148978321163757, "market_dynamics": 1.374848, "expectation": {"probability": 25.2191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.075, "low": 0.026, "close": 0.075, "volume": 170140000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.032909, "activity_20": 0.024967, "activity_30": 0.022516}, "trend_signal": 1, "fair_value": 0.030583, "relative_strength": 300.988125, "rate_of_change": 9.961956521739138, "market_dynamics": 1.683141, "expectation": {"probability": 26.4933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.065, "close": 0.088, "volume": 52360000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.044273, "activity_20": 0.031343, "activity_30": 0.026888}, "trend_signal": 1, "fair_value": 0.03091, "relative_strength": 338.072552, "rate_of_change": 11.367567834725447, "market_dynamics": 1.669489, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.076, "close": 0.081, "volume": 30180000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.053036, "activity_20": 0.036714, "activity_30": 0.03066}, "trend_signal": 1, "fair_value": 0.031192, "relative_strength": 278.009101, "rate_of_change": 9.17321262148848, "market_dynamics": 1.683782, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.076, "close": 0.08, "volume": 7260000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.0604, "activity_20": 0.041686, "activity_30": 0.034234}, "trend_signal": 1, "fair_value": 0.031417, "relative_strength": 259.25052, "rate_of_change": 8.402439024390242, "market_dynamics": 1.565043, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.083, "high": 0.126, "low": 0.082, "close": 0.102, "volume": 25580000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.070564, "activity_20": 0.048452, "activity_30": 0.039095}, "trend_signal": 1, "fair_value": 0.031859, "relative_strength": 329.304551, "rate_of_change": 10.372370345370687, "market_dynamics": 1.471784, "expectation": {"probability": 30.0893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.156, "low": 0.1, "close": 0.139, "volume": 25420000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.085873, "activity_20": 0.058348, "activity_30": 0.046163}, "trend_signal": 1, "fair_value": 0.032538, "relative_strength": 435.865722, "rate_of_change": 13.59018788434749, "market_dynamics": 1.419863, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.196, "low": 0.139, "close": 0.177, "volume": 25580000}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.105836, "activity_20": 0.071286, "activity_30": 0.055426}, "trend_signal": 1, "fair_value": 0.033481, "relative_strength": 518.677785, "rate_of_change": 15.954296653007525, "market_dynamics": 1.404799, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.122891, "activity_20": 0.083462, "activity_30": 0.064344}, "trend_signal": 1, "fair_value": 0.034391, "relative_strength": 469.219227, "rate_of_change": 13.49859416514044, "market_dynamics": 1.408334, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177, "high": 0.197, "low": 0.12, "close": 0.181, "volume": 35840000}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.137891, "activity_20": 0.095257, "activity_30": 0.073183}, "trend_signal": 1, "fair_value": 0.035359, "relative_strength": 420.624418, "rate_of_change": 12.272727272727279, "market_dynamics": 1.410923, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.177, "close": 0.185, "volume": 4920000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.150764, "activity_20": 0.106648, "activity_30": 0.081931}, "trend_signal": 1, "fair_value": 0.036378, "relative_strength": 403.734532, "rate_of_change": 11.200404858299603, "market_dynamics": 1.352982, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.176, "close": 0.183, "volume": 6580000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.160673, "activity_20": 0.117033, "activity_30": 0.090194}, "trend_signal": 1, "fair_value": 0.03734, "relative_strength": 353.314064, "rate_of_change": 10.07409025540203, "market_dynamics": 1.265382, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.184, "low": 0.095, "close": 0.109, "volume": 20540000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.155164, "activity_20": 0.119567, "activity_30": 0.093325}, "trend_signal": 1, "fair_value": 0.037833, "relative_strength": 155.000724, "rate_of_change": 5.070534341045539, "market_dynamics": 0.939378, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.111, "high": 0.16, "low": 0.111, "close": 0.14, "volume": 12000000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.154909, "activity_20": 0.124605, "activity_30": 0.098258}, "trend_signal": 1, "fair_value": 0.0385, "relative_strength": 218.200271, "rate_of_change": 6.453339209544634, "market_dynamics": 0.616282, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.161, "low": 0.11, "close": 0.12, "volume": 9700000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.149945, "activity_20": 0.127138, "activity_30": 0.101637}, "trend_signal": 1, "fair_value": 0.039045, "relative_strength": 157.346416, "rate_of_change": 5.077403042893272, "market_dynamics": 0.248292, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.133, "high": 0.188, "low": 0.109, "close": 0.111, "volume": 8120000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.142618, "activity_20": 0.12831, "activity_30": 0.104213}, "trend_signal": 1, "fair_value": 0.0395, "relative_strength": 127.74812, "rate_of_change": 4.314238676178816, "market_dynamics": -0.173825, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129, "high": 0.196, "low": 0.119, "close": 0.195, "volume": 11940000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.1504, "activity_20": 0.137024, "activity_30": 0.112011}, "trend_signal": 1, "fair_value": 0.040506, "relative_strength": 288.546747, "rate_of_change": 7.958668878906833, "market_dynamics": -0.160012, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.27, "low": 0.19, "close": 0.27, "volume": 23160000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.1708, "activity_20": 0.152024, "activity_30": 0.124267}, "trend_signal": 1, "fair_value": 0.041987, "relative_strength": 403.57761, "rate_of_change": 10.538153011882594, "market_dynamics": -0.003082, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.27, "close": 0.355, "volume": 44470000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.204964, "activity_20": 0.173914, "activity_30": 0.141462}, "trend_signal": 1, "fair_value": 0.043994, "relative_strength": 475.85744, "rate_of_change": 12.734692032057149, "market_dynamics": 0.388859, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.28, "close": 0.335, "volume": 51960000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.232255, "activity_20": 0.192324, "activity_30": 0.156641}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 406.606923, "rate_of_change": 10.662468791673774, "market_dynamics": 0.880051, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 33520000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.255836, "activity_20": 0.208776, "activity_30": 0.170811}, "trend_signal": 1, "fair_value": 0.047769, "relative_strength": 339.891553, "rate_of_change": 9.543613580146227, "market_dynamics": 1.153304, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.26, "close": 0.275, "volume": 21420000}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.312, "activity_10": 0.266782, "activity_20": 0.218619, "activity_30": 0.180753}, "trend_signal": 1, "fair_value": 0.049301, "relative_strength": 253.626031, "rate_of_change": 7.196029776674938, "market_dynamics": 1.107275, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.155, "close": 0.155, "volume": 28540000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254236, "activity_20": 0.216081, "activity_30": 0.182391}, "trend_signal": 1, "fair_value": 0.050058, "relative_strength": 95.974982, "rate_of_change": 3.6010802469135834, "market_dynamics": 0.694292, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.118, "close": 0.135, "volume": 28280000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.237218, "activity_20": 0.211319, "activity_30": 0.182439}, "trend_signal": 1, "fair_value": 0.050718, "relative_strength": 75.634606, "rate_of_change": 3.0037164753811503, "market_dynamics": 0.178822, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.245, "low": 0.13, "close": 0.221, "volume": 44750000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.235927, "activity_20": 0.21449, "activity_30": 0.187774}, "trend_signal": 1, "fair_value": 0.051955, "relative_strength": 162.81863, "rate_of_change": 4.989154013015177, "market_dynamics": -0.154851, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.204, "high": 0.28, "low": 0.196, "close": 0.249, "volume": 32790000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.237891, "activity_20": 0.219657, "activity_30": 0.194471}, "trend_signal": 1, "fair_value": 0.053346, "relative_strength": 188.168053, "rate_of_change": 5.371900826446282, "market_dynamics": -0.341556, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.18, "close": 0.275, "volume": 18960000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.242073, "activity_20": 0.2266, "activity_30": 0.202342}, "trend_signal": 1, "fair_value": 0.054904, "relative_strength": 196.898944, "rate_of_change": 5.664705882352947, "market_dynamics": -0.264517, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 9100000}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.247527, "activity_20": 0.234324, "activity_30": 0.210622}, "trend_signal": 1, "fair_value": 0.056545, "relative_strength": 185.986898, "rate_of_change": 5.628854373496135, "market_dynamics": -0.114876, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.235, "close": 0.28, "volume": 17480000}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.2508, "activity_20": 0.240557, "activity_30": 0.217669}, "trend_signal": 1, "fair_value": 0.058115, "relative_strength": 157.170278, "rate_of_change": 4.996867076191527, "market_dynamics": -0.097999, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 34540000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.258164, "activity_20": 0.247729, "activity_30": 0.225133}, "trend_signal": 1, "fair_value": 0.059712, "relative_strength": 160.144221, "rate_of_change": 5.037925264919138, "market_dynamics": -0.001209, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 11340000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.261709, "activity_20": 0.251976, "activity_30": 0.230402}, "trend_signal": 1, "fair_value": 0.061199, "relative_strength": 131.457975, "rate_of_change": 4.035405372398887, "market_dynamics": -0.113914, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.215, "close": 0.215, "volume": 7760000}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.256345, "activity_20": 0.250581, "activity_30": 0.231632}, "trend_signal": 1, "fair_value": 0.062359, "relative_strength": 74.661984, "rate_of_change": 2.3819366824373662, "market_dynamics": -0.352049, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.2, "close": 0.23, "volume": 4040000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.2548, "activity_20": 0.250462, "activity_30": 0.233529}, "trend_signal": 1, "fair_value": 0.063628, "relative_strength": 83.142549, "rate_of_change": 2.359421734795607, "market_dynamics": -0.59941, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.204, "close": 0.224, "volume": 1380000}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.2508, "activity_20": 0.249195, "activity_30": 0.234733}, "trend_signal": 1, "fair_value": 0.06484, "relative_strength": 72.377788, "rate_of_change": 2.3215946779134486, "market_dynamics": -0.933715, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.222, "close": 0.25, "volume": 1740000}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.249909, "activity_20": 0.250005, "activity_30": 0.237308}, "trend_signal": 1, "fair_value": 0.066186, "relative_strength": 83.932258, "rate_of_change": 2.6972870061875187, "market_dynamics": -1.021089, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.217, "close": 0.224, "volume": 8680000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.243764, "activity_20": 0.247719, "activity_30": 0.237839}, "trend_signal": 1, "fair_value": 0.067365, "relative_strength": 60.066652, "rate_of_change": 1.8844401599874006, "market_dynamics": -1.006707, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.158, "close": 0.169, "volume": 5940000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.228073, "activity_20": 0.239657, "activity_30": 0.234559}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": 21.78989, "rate_of_change": 0.4548907579844704, "market_dynamics": -1.052581, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.145, "close": 0.169, "volume": 5280000}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.214309, "activity_20": 0.231719, "activity_30": 0.231215}, "trend_signal": 0, "fair_value": 0.069032, "relative_strength": 9.815505, "rate_of_change": -0.12045301200454121, "market_dynamics": -1.075474, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.15, "close": 0.157, "volume": 1300000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.200564, "activity_20": 0.223119, "activity_30": 0.227114}, "trend_signal": 0, "fair_value": 0.069776, "relative_strength": -4.142984, "rate_of_change": -0.30240244460866805, "market_dynamics": -1.268232, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.15, "close": 0.15, "volume": 1020000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.187782, "activity_20": 0.214795, "activity_30": 0.222604}, "trend_signal": 0, "fair_value": 0.070474, "relative_strength": -12.115343, "rate_of_change": -0.4697589813551642, "market_dynamics": -1.434584, "expectation": {"probability": 26.8062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.125, "close": 0.16, "volume": 740000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.179455, "activity_20": 0.208305, "activity_30": 0.218806}, "trend_signal": 0, "fair_value": 0.071244, "relative_strength": -10.482525, "rate_of_change": -0.3810533337597726, "market_dynamics": -1.51597, "expectation": {"probability": 25.7935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.125, "close": 0.139, "volume": 1160000}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.169309, "activity_20": 0.200624, "activity_30": 0.213708}, "trend_signal": 0, "fair_value": 0.071878, "relative_strength": -19.405639, "rate_of_change": -0.6723752826406989, "market_dynamics": -1.631159, "expectation": {"probability": 27.5012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.125, "close": 0.131, "volume": 1300000}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.159091, "activity_20": 0.192829, "activity_30": 0.208187}, "trend_signal": 0, "fair_value": 0.072455, "relative_strength": -22.861837, "rate_of_change": 0.33846338546499866, "market_dynamics": -1.64535, "expectation": {"probability": 27.1599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.126, "high": 0.142, "low": 0.124, "close": 0.132, "volume": 700000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.150855, "activity_20": 0.185243, "activity_30": 0.202684}, "trend_signal": 0, "fair_value": 0.073058, "relative_strength": -24.488417, "rate_of_change": -0.12287160607454647, "market_dynamics": -1.638081, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.122, "close": 0.144, "volume": 440000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.146473, "activity_20": 0.178814, "activity_30": 0.197972}, "trend_signal": 0, "fair_value": 0.073699, "relative_strength": -16.893688, "rate_of_change": 0.36860753894568804, "market_dynamics": -1.595972, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.115, "close": 0.129, "volume": 3360000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.141291, "activity_20": 0.171324, "activity_30": 0.192241}, "trend_signal": 0, "fair_value": 0.074269, "relative_strength": -26.843188, "rate_of_change": 0.2754403602759864, "market_dynamics": -1.483167, "expectation": {"probability": 28.6761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.111, "close": 0.126, "volume": 4240000}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.137291, "activity_20": 0.164119, "activity_30": 0.186277}, "trend_signal": 0, "fair_value": 0.074821, "relative_strength": -28.19419, "rate_of_change": -1.0529544528528183, "market_dynamics": -1.392676, "expectation": {"probability": 28.3386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.132436, "activity_20": 0.156767, "activity_30": 0.179882}, "trend_signal": 0, "fair_value": 0.075295, "relative_strength": -34.360329, "rate_of_change": -2.3596581734394997, "market_dynamics": -1.352227, "expectation": {"probability": 27.9464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.101, "volume": 720000}, "trend_line": 0.202567, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.125618, "activity_20": 0.148714, "activity_30": 0.172783}, "trend_signal": 0, "fair_value": 0.075622, "relative_strength": -45.364356, "rate_of_change": -4.011694853411552, "market_dynamics": -1.419737, "expectation": {"probability": 27.5649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.06, "close": 0.078, "volume": 6340000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.115636, "activity_20": 0.139324, "activity_30": 0.164746}, "trend_signal": 0, "fair_value": 0.075788, "relative_strength": -55.985226, "rate_of_change": -4.229217987135116, "market_dynamics": -1.471609, "expectation": {"probability": 27.1937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.083, "close": 0.089, "volume": 3060000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.108964, "activity_20": 0.132014, "activity_30": 0.157972}, "trend_signal": 0, "fair_value": 0.076038, "relative_strength": -48.996411, "rate_of_change": -4.140721649484543, "market_dynamics": -1.469757, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.094, "volume": 1620000}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.104491, "activity_20": 0.126043, "activity_30": 0.152039}, "trend_signal": 0, "fair_value": 0.07634, "relative_strength": -46.324932, "rate_of_change": -3.244661687288596, "market_dynamics": -1.357005, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.094, "volume": 1860000}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.100836, "activity_20": 0.120648, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.07659, "relative_strength": -47.104109, "rate_of_change": -1.129865005307535, "market_dynamics": -1.109563, "expectation": {"probability": 27.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.096, "high": 0.148, "low": 0.09, "close": 0.126, "volume": 2530000}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103673, "activity_20": 0.118948, "activity_30": 0.143146}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -30.869821, "rate_of_change": -0.16863406408094136, "market_dynamics": -0.668637, "expectation": {"probability": 27.7683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.136, "high": 0.23, "low": 0.132, "close": 0.203, "volume": 21429980}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.120618, "activity_20": 0.125048, "activity_30": 0.144785}, "trend_signal": 0, "fair_value": 0.078032, "relative_strength": 8.890239, "rate_of_change": -0.3378378378378475, "market_dynamics": -0.012986, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.14, "close": 0.156, "volume": 12640000}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.127945, "activity_20": 0.126895, "activity_30": 0.14343}, "trend_signal": 0, "fair_value": 0.078692, "relative_strength": -18.704335, "rate_of_change": -1.7514124293785267, "market_dynamics": 0.506925, "expectation": {"probability": 27.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.13, "close": 0.142, "volume": 6360000}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.132236, "activity_20": 0.127733, "activity_30": 0.141372}, "trend_signal": 0, "fair_value": 0.079263, "relative_strength": -24.200921, "rate_of_change": -2.549166187464056, "market_dynamics": 0.855336, "expectation": {"probability": 27.9928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.103, "close": 0.119, "volume": 7680000}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.132055, "activity_20": 0.12651, "activity_30": 0.138116}, "trend_signal": 0, "fair_value": 0.079724, "relative_strength": -36.344703, "rate_of_change": -3.3634866965249937, "market_dynamics": 0.893435, "expectation": {"probability": 27.6076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.117, "close": 0.12, "volume": 3360000}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.132018, "activity_20": 0.125619, "activity_30": 0.135292}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -38.813828, "rate_of_change": -3.2570664419571744, "market_dynamics": 0.620034, "expectation": {"probability": 27.5465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.108, "close": 0.115, "volume": 2220000}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.130727, "activity_20": 0.124429, "activity_30": 0.13249}, "trend_signal": 0, "fair_value": 0.080596, "relative_strength": -47.700688, "rate_of_change": -3.78708981083485, "market_dynamics": 0.393511, "expectation": {"probability": 28.2073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.081, "close": 0.108, "volume": 8480000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.116, "activity_10": 0.127491, "activity_20": 0.122738, "activity_30": 0.129624}, "trend_signal": 0, "fair_value": 0.081032, "relative_strength": -54.994089, "rate_of_change": -3.542540001180857, "market_dynamics": 0.307731, "expectation": {"probability": 27.8941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.09, "close": 0.107, "volume": 4620000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.123727, "activity_20": 0.1212, "activity_30": 0.127041}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -51.845566, "rate_of_change": -2.4484299442982134, "market_dynamics": 0.220133, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.095, "close": 0.106, "volume": 12580000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.119545, "activity_20": 0.119719, "activity_30": 0.124626}, "trend_signal": 0, "fair_value": 0.081897, "relative_strength": -50.754321, "rate_of_change": -2.88148473503308, "market_dynamics": 0.280494, "expectation": {"probability": 26.6555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.095, "close": 0.097, "volume": 3500000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.113509, "activity_20": 0.1175, "activity_30": 0.121897}, "trend_signal": 0, "fair_value": 0.082269, "relative_strength": -53.97046, "rate_of_change": -3.038765254845667, "market_dynamics": 0.240442, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.096, "close": 0.103, "volume": 4440000}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.109091, "activity_20": 0.116019, "activity_30": 0.119828}, "trend_signal": 0, "fair_value": 0.082679, "relative_strength": -50.817646, "rate_of_change": -3.6278291514581564, "market_dynamics": 0.152195, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108, "high": 0.166, "low": 0.103, "close": 0.152, "volume": 38560000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.1154, "activity_20": 0.1194, "activity_30": 0.121237}, "trend_signal": 0, "fair_value": 0.083417, "relative_strength": -28.087702, "rate_of_change": -1.8437852912028496, "market_dynamics": 0.41984, "expectation": {"probability": 27.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.12, "close": 0.127, "volume": 4740000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.117236, "activity_20": 0.12029, "activity_30": 0.121187}, "trend_signal": 0, "fair_value": 0.083994, "relative_strength": -35.847985, "rate_of_change": -1.0957445975877844, "market_dynamics": 0.37936, "expectation": {"probability": 28.0364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.146, "low": 0.118, "close": 0.126, "volume": 2320000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.119164, "activity_20": 0.121081, "activity_30": 0.121163}, "trend_signal": 0, "fair_value": 0.084558, "relative_strength": -35.731183, "rate_of_change": -1.1347899372462784, "market_dynamics": 0.448704, "expectation": {"probability": 27.6723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.139, "high": 0.147, "low": 0.119, "close": 0.13, "volume": 3320000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.121691, "activity_20": 0.12221, "activity_30": 0.12149}, "trend_signal": 0, "fair_value": 0.085147, "relative_strength": -33.740363, "rate_of_change": -0.7203861269640511, "market_dynamics": 0.486081, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.121, "close": 0.126, "volume": 2600000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.123309, "activity_20": 0.122819, "activity_30": 0.121617}, "trend_signal": 0, "fair_value": 0.085712, "relative_strength": -35.96687, "rate_of_change": -0.6449896398539171, "market_dynamics": 0.289238, "expectation": {"probability": 28.343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.092, "close": 0.1, "volume": 12760000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.12, "activity_20": 0.120724, "activity_30": 0.120118}, "trend_signal": 0, "fair_value": 0.086109, "relative_strength": -47.813583, "rate_of_change": -1.622941906794448, "market_dynamics": 0.220642, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.088, "close": 0.096, "volume": 4800000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.116109, "activity_20": 0.118195, "activity_30": 0.11849}, "trend_signal": 0, "fair_value": 0.086494, "relative_strength": -47.62341, "rate_of_change": -1.1820213968143902, "market_dynamics": 0.082125, "expectation": {"probability": 27.5226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.099, "close": 0.099, "volume": 1020000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.112964, "activity_20": 0.115943, "activity_30": 0.117148}, "trend_signal": 0, "fair_value": 0.086897, "relative_strength": -45.349005, "rate_of_change": -0.8906510851419019, "market_dynamics": -0.049866, "expectation": {"probability": 29.5991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.102, "low": 0.088, "close": 0.096, "volume": 2100000}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.1094, "activity_20": 0.113381, "activity_30": 0.115682}, "trend_signal": 0, "fair_value": 0.087321, "relative_strength": -44.731827, "rate_of_change": -1.0106710013223001, "market_dynamics": -0.276865, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.09, "close": 0.098, "volume": 760000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.106218, "activity_20": 0.111152, "activity_30": 0.114422}, "trend_signal": 0, "fair_value": 0.08775, "relative_strength": -40.952153, "rate_of_change": -1.3043145329396788, "market_dynamics": -0.396281, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.089, "close": 0.09, "volume": 680000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.101673, "activity_20": 0.108662, "activity_30": 0.112744}, "trend_signal": 0, "fair_value": 0.088128, "relative_strength": -46.714543, "rate_of_change": -1.120689655172422, "market_dynamics": -0.503561, "expectation": {"probability": 30.9153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 900000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.093, "activity_10": 0.098255, "activity_20": 0.106486, "activity_30": 0.111151}, "trend_signal": 0, "fair_value": 0.088538, "relative_strength": -46.885244, "rate_of_change": -1.0462074978203946, "market_dynamics": -0.578421, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.097, "volume": 0}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.096782, "activity_20": 0.105224, "activity_30": 0.110086}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -41.712715, "rate_of_change": -0.5876651982378862, "market_dynamics": -0.550223, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 2100000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.094564, "activity_20": 0.1034, "activity_30": 0.108613}, "trend_signal": 0, "fair_value": 0.089327, "relative_strength": -46.595451, "rate_of_change": -0.32437318869480136, "market_dynamics": -0.585022, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.086, "close": 0.089, "volume": 1900000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092891, "activity_20": 0.101624, "activity_30": 0.107099}, "trend_signal": 0, "fair_value": 0.089705, "relative_strength": -48.959742, "rate_of_change": 0.3254287924457887, "market_dynamics": -0.696041, "expectation": {"probability": 28.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 1500000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091709, "activity_20": 0.099876, "activity_30": 0.105497}, "trend_signal": 0, "fair_value": 0.090077, "relative_strength": -49.747882, "rate_of_change": -0.029246762915109276, "market_dynamics": -0.7926, "expectation": {"probability": 28.3246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 3040000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.088382, "activity_20": 0.096986, "activity_30": 0.103058}, "trend_signal": 0, "fair_value": 0.090378, "relative_strength": -54.465892, "rate_of_change": -0.5611702127659528, "market_dynamics": -1.006102, "expectation": {"probability": 28.3246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 180000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.085255, "activity_20": 0.094152, "activity_30": 0.100596}, "trend_signal": 0, "fair_value": 0.090673, "relative_strength": -55.874331, "rate_of_change": -0.5946490500771179, "market_dynamics": -1.225592, "expectation": {"probability": 28.2715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.071, "close": 0.079, "volume": 2220000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.083491, "activity_20": 0.091948, "activity_30": 0.098499}, "trend_signal": 0, "fair_value": 0.091, "relative_strength": -51.05924, "rate_of_change": -1.4053811659192816, "market_dynamics": -1.253545, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 2040000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.080945, "activity_20": 0.089257, "activity_30": 0.096116}, "trend_signal": 0, "fair_value": 0.091295, "relative_strength": -52.797291, "rate_of_change": -3.9414916358145446, "market_dynamics": -1.262851, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.074, "high": 0.094, "low": 0.066, "close": 0.073, "volume": 1200000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078855, "activity_20": 0.08671, "activity_30": 0.094013}, "trend_signal": 0, "fair_value": 0.09159, "relative_strength": -50.754717, "rate_of_change": -2.6202651515151567, "market_dynamics": -1.23746, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.066, "close": 0.075, "volume": 340000}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.077436, "activity_20": 0.084729, "activity_30": 0.092217}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -46.221661, "rate_of_change": -2.1714819172833617, "market_dynamics": -1.153523, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.055, "close": 0.058, "volume": 6800000}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.0732, "activity_20": 0.081376, "activity_30": 0.089469}, "trend_signal": 0, "fair_value": 0.092103, "relative_strength": -52.990029, "rate_of_change": -2.0208747514910472, "market_dynamics": -1.126768, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.061, "volume": 3500000}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.070218, "activity_20": 0.078633, "activity_30": 0.087045}, "trend_signal": 0, "fair_value": 0.092333, "relative_strength": -50.446608, "rate_of_change": -1.995596903629, "market_dynamics": -1.161644, "expectation": {"probability": 28.5659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.053, "volume": 2800000}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.066309, "activity_20": 0.075457, "activity_30": 0.084232}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -57.064478, "rate_of_change": -2.1397515527950306, "market_dynamics": -1.196962, "expectation": {"probability": 29.5106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 680000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.063055, "activity_20": 0.072629, "activity_30": 0.081553}, "trend_signal": 0, "fair_value": 0.092667, "relative_strength": -57.163039, "rate_of_change": -1.9390054266764, "market_dynamics": -1.267158, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 660000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.060618, "activity_20": 0.070119, "activity_30": 0.079056}, "trend_signal": 0, "fair_value": 0.092846, "relative_strength": -56.197606, "rate_of_change": -1.9061488673139209, "market_dynamics": -1.367326, "expectation": {"probability": 28.4559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.064, "volume": 2180000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.060382, "activity_20": 0.068762, "activity_30": 0.077318}, "trend_signal": 0, "fair_value": 0.093038, "relative_strength": -48.140919, "rate_of_change": -1.539595086492251, "market_dynamics": -1.210022, "expectation": {"probability": 28.6212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.055, "volume": 1580000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058691, "activity_20": 0.066714, "activity_30": 0.07509}, "trend_signal": 0, "fair_value": 0.093212, "relative_strength": -55.077575, "rate_of_change": -1.5636692616130348, "market_dynamics": -1.092667, "expectation": {"probability": 29.9483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.053, "close": 0.061, "volume": 4040000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058527, "activity_20": 0.065433, "activity_30": 0.07334}, "trend_signal": 0, "fair_value": 0.093423, "relative_strength": -48.629529, "rate_of_change": -1.5885082772627714, "market_dynamics": -0.636904, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 620000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058218, "activity_20": 0.064138, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -50.484653, "rate_of_change": -3.5741874488372427, "market_dynamics": -0.198473, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 680000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.058164, "activity_20": 0.06299, "activity_30": 0.069961}, "trend_signal": 0, "fair_value": 0.093821, "relative_strength": -49.616918, "rate_of_change": -2.709456793371043, "market_dynamics": 0.037127, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 1160000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0584, "activity_20": 0.06199, "activity_30": 0.068518}, "trend_signal": 0, "fair_value": 0.094032, "relative_strength": -47.891334, "rate_of_change": -2.7455848193985277, "market_dynamics": 0.323425, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.042, "close": 0.052, "volume": 5920000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057345, "activity_20": 0.060505, "activity_30": 0.066768}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": -54.59726, "rate_of_change": -3.2856077742534606, "market_dynamics": 0.360493, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057, "high": 0.111, "low": 0.057, "close": 0.092, "volume": 12360000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.063727, "activity_20": 0.06301, "activity_30": 0.067766}, "trend_signal": 0, "fair_value": 0.094622, "relative_strength": -17.518815, "rate_of_change": -1.4804071446304325, "market_dynamics": 0.738648, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.104, "low": 0.079, "close": 0.085, "volume": 400000}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.068127, "activity_20": 0.064833, "activity_30": 0.068385}, "trend_signal": 0, "fair_value": 0.095, "relative_strength": -23.872363, "rate_of_change": -0.6631299734748017, "market_dynamics": 0.952686, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.107, "low": 0.079, "close": 0.102, "volume": 6060000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.075036, "activity_20": 0.06829, "activity_30": 0.070133}, "trend_signal": 0, "fair_value": 0.095462, "relative_strength": -11.034806, "rate_of_change": 0.26702269692924663, "market_dynamics": 1.290944, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.095, "close": 0.116, "volume": 2080000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.083618, "activity_20": 0.072952, "activity_30": 0.072772}, "trend_signal": 0, "fair_value": 0.096013, "relative_strength": -0.793764, "rate_of_change": 0.7549933422103835, "market_dynamics": 1.514913, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.147, "low": 0.11, "close": 0.142, "volume": 11740000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.095982, "activity_20": 0.07989, "activity_30": 0.077052}, "trend_signal": 0, "fair_value": 0.096737, "relative_strength": 25.675847, "rate_of_change": 2.02598226439532, "market_dynamics": 1.53445, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.17, "low": 0.131, "close": 0.145, "volume": 9780000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.107309, "activity_20": 0.086814, "activity_30": 0.081426}, "trend_signal": 1, "fair_value": 0.097481, "relative_strength": 26.343574, "rate_of_change": 2.029792746113988, "market_dynamics": 1.686855, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.153, "high": 0.168, "low": 0.131, "close": 0.142, "volume": 6980000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.116564, "activity_20": 0.09311, "activity_30": 0.085505}, "trend_signal": 1, "fair_value": 0.098205, "relative_strength": 22.537525, "rate_of_change": 2.20015996546777, "market_dynamics": 1.674763, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.161, "low": 0.13, "close": 0.14, "volume": 4540000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.123945, "activity_20": 0.098886, "activity_30": 0.089344}, "trend_signal": 1, "fair_value": 0.098923, "relative_strength": 23.592678, "rate_of_change": 2.070807453416151, "market_dynamics": 1.665467, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.105, "close": 0.108, "volume": 7340000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.124036, "activity_20": 0.101305, "activity_30": 0.091011}, "trend_signal": 1, "fair_value": 0.099436, "relative_strength": -1.819076, "rate_of_change": 0.4454342984409694, "market_dynamics": 1.451747, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.093, "close": 0.109, "volume": 1440000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.123418, "activity_20": 0.103581, "activity_30": 0.092718}, "trend_signal": 1, "fair_value": 0.099962, "relative_strength": -0.55755, "rate_of_change": 0.7681775774538786, "market_dynamics": 1.108983, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.077, "close": 0.08, "volume": 26620000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.116491, "activity_20": 0.102867, "activity_30": 0.092514}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": -28.479846, "rate_of_change": -0.36071999711425035, "market_dynamics": 0.795431, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.063, "close": 0.066, "volume": 16080000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.107236, "activity_20": 0.10069, "activity_30": 0.091426}, "trend_signal": 1, "fair_value": 0.100635, "relative_strength": -40.2369, "rate_of_change": -0.8857566944622088, "market_dynamics": 0.425023, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.051, "close": 0.058, "volume": 35380000}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.096873, "activity_20": 0.09769, "activity_30": 0.089869}, "trend_signal": 0, "fair_value": 0.100885, "relative_strength": -45.802675, "rate_of_change": -0.6891261734016743, "market_dynamics": 0.14365, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.058, "high": 0.104, "low": 0.056, "close": 0.098, "volume": 20100000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.094582, "activity_20": 0.098481, "activity_30": 0.090929}, "trend_signal": 0, "fair_value": 0.101378, "relative_strength": -11.368101, "rate_of_change": 0.9807887993919051, "market_dynamics": 0.043231, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.104, "close": 0.109, "volume": 9100000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.094618, "activity_20": 0.100157, "activity_30": 0.092647}, "trend_signal": 1, "fair_value": 0.101955, "relative_strength": 2.198643, "rate_of_change": 1.2140784537496825, "market_dynamics": -0.128284, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.167, "low": 0.11, "close": 0.124, "volume": 19660000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.097982, "activity_20": 0.103005, "activity_30": 0.095269}, "trend_signal": 1, "fair_value": 0.102641, "relative_strength": 21.172211, "rate_of_change": 2.039176172826187, "market_dynamics": -0.070295, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.123, "volume": 8520000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.101545, "activity_20": 0.105457, "activity_30": 0.097716}, "trend_signal": 1, "fair_value": 0.103327, "relative_strength": 16.004981, "rate_of_change": 1.958456275641554, "market_dynamics": -0.070532, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.127, "high": 0.143, "low": 0.116, "close": 0.128, "volume": 5000000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.106364, "activity_20": 0.108081, "activity_30": 0.100378}, "trend_signal": 1, "fair_value": 0.104045, "relative_strength": 21.949344, "rate_of_change": 2.037286845837214, "market_dynamics": -0.130995, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.127, "high": 0.148, "low": 0.088, "close": 0.094, "volume": 12680000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.105218, "activity_20": 0.107138, "activity_30": 0.100733}, "trend_signal": 1, "fair_value": 0.104538, "relative_strength": -9.984699, "rate_of_change": 1.355932203389838, "market_dynamics": -0.183601, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.074, "close": 0.076, "volume": 11880000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101055, "activity_20": 0.104314, "activity_30": 0.099849}, "trend_signal": 1, "fair_value": 0.104917, "relative_strength": -26.826835, "rate_of_change": 0.5574136008918622, "market_dynamics": -0.424196, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.056, "close": 0.069, "volume": 22120000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.096218, "activity_20": 0.10071, "activity_30": 0.098482}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -28.664491, "rate_of_change": 0.5909090909090818, "market_dynamics": -0.548524, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.054, "close": 0.062, "volume": 27520000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.090309, "activity_20": 0.096548, "activity_30": 0.096628}, "trend_signal": 0, "fair_value": 0.105551, "relative_strength": -36.109021, "rate_of_change": 0.3306404505527301, "market_dynamics": -0.695391, "expectation": {"probability": 33.6168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.06, "close": 0.065, "volume": 12820000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.085018, "activity_20": 0.092781, "activity_30": 0.094948}, "trend_signal": 0, "fair_value": 0.105853, "relative_strength": -32.261659, "rate_of_change": 0.4031505058605037, "market_dynamics": -0.84344, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.053, "close": 0.059, "volume": 10160000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.078509, "activity_20": 0.088619, "activity_30": 0.092858}, "trend_signal": 0, "fair_value": 0.106115, "relative_strength": -37.362223, "rate_of_change": -0.18271334792122593, "market_dynamics": -1.002383, "expectation": {"probability": 33.6829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.054, "close": 0.058, "volume": 8400000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.072527, "activity_20": 0.084633, "activity_30": 0.090714}, "trend_signal": 0, "fair_value": 0.106365, "relative_strength": -36.863699, "rate_of_change": 0.10960946148871886, "market_dynamics": -1.142068, "expectation": {"probability": 32.6341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 500000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.067109, "activity_20": 0.080857, "activity_30": 0.088434}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -38.430486, "rate_of_change": -0.1817524881477664, "market_dynamics": -1.234271, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.055, "volume": 3140000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.062745, "activity_20": 0.07741, "activity_30": 0.086101}, "trend_signal": 0, "fair_value": 0.106833, "relative_strength": -39.812618, "rate_of_change": -0.14698300920288615, "market_dynamics": -1.247864, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.052, "volume": 18400000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.059073, "activity_20": 0.07409, "activity_30": 0.083583}, "trend_signal": 0, "fair_value": 0.107038, "relative_strength": -41.84615, "rate_of_change": -0.2559511385980876, "market_dynamics": -1.195861, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.079, "low": 0.052, "close": 0.067, "volume": 28600000}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059509, "activity_20": 0.072619, "activity_30": 0.082047}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -25.904744, "rate_of_change": 0.29405286343611176, "market_dynamics": -1.040721, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.062, "close": 0.063, "volume": 11440000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059709, "activity_20": 0.070962, "activity_30": 0.080237}, "trend_signal": 0, "fair_value": 0.107622, "relative_strength": -29.219001, "rate_of_change": 0.4019018964059486, "market_dynamics": -1.036451, "expectation": {"probability": 32.5129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.055, "close": 0.064, "volume": 8200000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.060327, "activity_20": 0.069619, "activity_30": 0.078467}, "trend_signal": 0, "fair_value": 0.10791, "relative_strength": -28.756953, "rate_of_change": -1.0204193234390246, "market_dynamics": -1.014335, "expectation": {"probability": 32.2912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.053, "close": 0.06, "volume": 7800000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060309, "activity_20": 0.067971, "activity_30": 0.076499}, "trend_signal": 0, "fair_value": 0.108179, "relative_strength": -30.312621, "rate_of_change": -0.9204419889502766, "market_dynamics": -0.98609, "expectation": {"probability": 33.4124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.046, "close": 0.05, "volume": 23680000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058509, "activity_20": 0.0654, "activity_30": 0.07394}, "trend_signal": 0, "fair_value": 0.108378, "relative_strength": -41.227235, "rate_of_change": -1.9338218073538755, "market_dynamics": -0.990293, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 320000}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056436, "activity_20": 0.062581, "activity_30": 0.071299}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -43.767102, "rate_of_change": -2.615627807535279, "market_dynamics": -0.937006, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 10620000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054582, "activity_20": 0.060005, "activity_30": 0.068806}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -43.711111, "rate_of_change": -3.6971728188899164, "market_dynamics": -0.809598, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 14440000}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.0522, "activity_20": 0.057343, "activity_30": 0.06626}, "trend_signal": 0, "fair_value": 0.108897, "relative_strength": -46.299708, "rate_of_change": -4.122861265718409, "market_dynamics": -0.636754, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 6220000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.049509, "activity_20": 0.054781, "activity_30": 0.06374}, "trend_signal": 0, "fair_value": 0.109032, "relative_strength": -48.928641, "rate_of_change": -4.300150505267684, "market_dynamics": -0.682364, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 10360000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.046909, "activity_20": 0.052519, "activity_30": 0.061374}, "trend_signal": 0, "fair_value": 0.10916, "relative_strength": -49.34722, "rate_of_change": -4.449760133215266, "market_dynamics": -0.591987, "expectation": {"probability": 30.9903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 9180000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.044, "activity_20": 0.050395, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.109282, "relative_strength": -52.128014, "rate_of_change": -3.319502074688796, "market_dynamics": -0.633153, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 8860000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041291, "activity_20": 0.048357, "activity_30": 0.056716}, "trend_signal": 0, "fair_value": 0.109391, "relative_strength": -54.524321, "rate_of_change": -3.576537911301863, "market_dynamics": -0.731101, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.025, "close": 0.026, "volume": 31440000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.037655, "activity_20": 0.045757, "activity_30": 0.054045}, "trend_signal": 0, "fair_value": 0.109449, "relative_strength": -65.878048, "rate_of_change": -2.6706231454005875, "market_dynamics": -0.661814, "expectation": {"probability": 30.6923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.026, "volume": 26760000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.034709, "activity_20": 0.043362, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.109506, "relative_strength": -65.811077, "rate_of_change": -2.0320121951219523, "market_dynamics": -0.680781, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 29820000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.0322, "activity_20": 0.041043, "activity_30": 0.048957}, "trend_signal": 0, "fair_value": 0.109545, "relative_strength": -66.575029, "rate_of_change": -1.711609379619406, "market_dynamics": -0.813069, "expectation": {"probability": 29.5785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 22180000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0296, "activity_20": 0.038629, "activity_30": 0.046301}, "trend_signal": 0, "fair_value": 0.109571, "relative_strength": -70.055716, "rate_of_change": -4.0115883293491885, "market_dynamics": -0.97532, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 24520000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.028, "activity_20": 0.036676, "activity_30": 0.044002}, "trend_signal": 0, "fair_value": 0.109622, "relative_strength": -66.44795, "rate_of_change": -4.617947322415182, "market_dynamics": -1.191446, "expectation": {"probability": 29.9235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.053, "low": 0.025, "close": 0.044, "volume": 72760000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030255, "activity_20": 0.03669, "activity_30": 0.04311}, "trend_signal": 0, "fair_value": 0.109795, "relative_strength": -39.53701, "rate_of_change": -4.609824840488997, "market_dynamics": -0.76071, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.048, "low": 0.03, "close": 0.032, "volume": 44920000}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030309, "activity_20": 0.035619, "activity_30": 0.041615}, "trend_signal": 0, "fair_value": 0.109897, "relative_strength": -55.081307, "rate_of_change": -5.499664654594236, "market_dynamics": -0.278096, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 7860000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030509, "activity_20": 0.034657, "activity_30": 0.040316}, "trend_signal": 0, "fair_value": 0.110013, "relative_strength": -53.895925, "rate_of_change": -6.13814666334184, "market_dynamics": 0.154611, "expectation": {"probability": 34.6243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ac1a02-6153-4171-af2b-9d8646a1aa21/", "share_image": "https://sharemaestro.com/terminal/f3ac1a02-6153-4171-af2b-9d8646a1aa21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}