{"ticker": {"uuid": "f3b11f8a-9596-47fe-b38c-ff98202fc541", "symbol": "300671", "name": "Shenzhen Fine Made Electronics Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300671 rose 11.96%, moving from 40.15 to 44.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.95"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.91, "high": 53.0, "low": 44.48, "close": 44.950001, "volume": 77671085}, "trend_line": 40.905, "activity_lines": {"activity_5": 48.756, "activity_10": 47.628, "activity_20": 45.698048, "activity_30": 43.720903}, "trend_signal": 1, "fair_value": 34.557372, "relative_strength": -2.029042, "rate_of_change": 0.689230769230772, "market_dynamics": 0.346766, "expectation": {"probability": 34.6591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.580002, "high": 46.0, "low": 41.580002, "close": 45.549999, "volume": 23262687}, "trend_line": 46.126667, "activity_lines": {"activity_5": 44.082666, "activity_10": 47.454545, "activity_20": 48.307428, "activity_30": 47.433183}, "trend_signal": 0, "fair_value": 57.1328, "relative_strength": -5.511656, "rate_of_change": 0.2288808105580061, "market_dynamics": -0.633845, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.619999, "high": 45.790001, "low": 42.810001, "close": 43.330002, "volume": 14189980}, "trend_line": 46.181, "activity_lines": {"activity_5": 43.693334, "activity_10": 46.327091, "activity_20": 47.903143, "activity_30": 47.252753}, "trend_signal": 0, "fair_value": 57.272229, "relative_strength": -8.016759, "rate_of_change": 0.11779086488082859, "market_dynamics": -0.783647, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.57, "high": 45.299999, "low": 41.400002, "close": 45.0, "volume": 18971652}, "trend_line": 46.369, "activity_lines": {"activity_5": 44.162, "activity_10": 45.628364, "activity_20": 47.64619, "activity_30": 47.176559}, "trend_signal": 0, "fair_value": 57.421531, "relative_strength": -4.662029, "rate_of_change": 0.4070938264654347, "market_dynamics": -0.760539, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.029999, "high": 46.299999, "low": 42.509998, "close": 44.09, "volume": 23828954}, "trend_line": 46.349, "activity_lines": {"activity_5": 44.278667, "activity_10": 44.902364, "activity_20": 47.290762, "activity_30": 47.029527}, "trend_signal": 0, "fair_value": 57.565341, "relative_strength": -4.34443, "rate_of_change": -0.04313226509090799, "market_dynamics": -0.705869, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.900002, "high": 44.790001, "low": 42.939999, "close": 43.66, "volume": 16146994}, "trend_line": 46.346, "activity_lines": {"activity_5": 44.124667, "activity_10": 44.295636, "activity_20": 46.883, "activity_30": 46.856043}, "trend_signal": 0, "fair_value": 57.723858, "relative_strength": -8.936318, "rate_of_change": -0.006472631556236627, "market_dynamics": -0.734706, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.66, "high": 45.450001, "low": 42.34, "close": 42.34, "volume": 11512893}, "trend_line": 46.224, "activity_lines": {"activity_5": 43.462667, "activity_10": 43.732364, "activity_20": 46.356524, "activity_30": 46.597591}, "trend_signal": 0, "fair_value": 57.854935, "relative_strength": -9.117347, "rate_of_change": -0.2632373883398781, "market_dynamics": -0.748485, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 42.59, "low": 39.880001, "close": 40.860001, "volume": 12154695}, "trend_line": 46.158667, "activity_lines": {"activity_5": 42.521334, "activity_10": 43.144909, "activity_20": 45.712429, "activity_30": 46.251527}, "trend_signal": 0, "fair_value": 57.987726, "relative_strength": -11.422989, "rate_of_change": -0.14133999653858478, "market_dynamics": -0.823276, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.860001, "high": 42.959999, "low": 40.860001, "close": 41.18, "volume": 11186862}, "trend_line": 46.124667, "activity_lines": {"activity_5": 41.851334, "activity_10": 42.742727, "activity_20": 45.134952, "activity_30": 45.930323}, "trend_signal": 0, "fair_value": 58.120024, "relative_strength": -9.027868, "rate_of_change": -0.0736589728641837, "market_dynamics": -0.902887, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.619999, "high": 42.380001, "low": 40.799999, "close": 41.110001, "volume": 10325330}, "trend_line": 46.065, "activity_lines": {"activity_5": 41.412667, "activity_10": 42.384, "activity_20": 44.570572, "activity_30": 45.606796}, "trend_signal": 0, "fair_value": 58.24527, "relative_strength": -9.859898, "rate_of_change": -0.12936028351165021, "market_dynamics": -0.999504, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.0, "high": 41.68, "low": 39.259998, "close": 39.560001, "volume": 10196105}, "trend_line": 45.819, "activity_lines": {"activity_5": 40.656001, "activity_10": 41.76291, "activity_20": 43.889476, "activity_30": 45.187118}, "trend_signal": 0, "fair_value": 58.354662, "relative_strength": -10.468852, "rate_of_change": -0.5340280039075114, "market_dynamics": -1.111942, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.950001, "high": 40.07, "low": 37.900002, "close": 38.419998, "volume": 11904063}, "trend_line": 45.701667, "activity_lines": {"activity_5": 39.792667, "activity_10": 40.990546, "activity_20": 43.142762, "activity_30": 44.709763}, "trend_signal": 0, "fair_value": 58.431752, "relative_strength": -14.931244, "rate_of_change": -0.25607935572579527, "market_dynamics": -1.190886, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.580002, "high": 39.900002, "low": 38.419998, "close": 39.349998, "volume": 8227330}, "trend_line": 45.651, "activity_lines": {"activity_5": 39.500666, "activity_10": 40.516909, "activity_20": 42.533905, "activity_30": 44.299978}, "trend_signal": 0, "fair_value": 58.515927, "relative_strength": -13.490559, "rate_of_change": -0.11086466495849512, "market_dynamics": -1.211535, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.310001, "high": 39.59, "low": 37.299999, "close": 37.330002, "volume": 7307378}, "trend_line": 45.478, "activity_lines": {"activity_5": 38.636, "activity_10": 39.748364, "activity_20": 41.784381, "activity_30": 43.76314}, "trend_signal": 0, "fair_value": 58.601291, "relative_strength": -14.289487, "rate_of_change": -0.37896212569275983, "market_dynamics": -1.247302, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.110001, "high": 37.110001, "low": 34.0, "close": 34.0, "volume": 12626720}, "trend_line": 45.221333, "activity_lines": {"activity_5": 36.918, "activity_10": 38.513818, "activity_20": 40.790429, "activity_30": 43.022624}, "trend_signal": 0, "fair_value": 58.643639, "relative_strength": -18.678762, "rate_of_change": -0.564376181890145, "market_dynamics": -1.235227, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 34.18, "low": 30.98, "close": 31.24, "volume": 12776039}, "trend_line": 44.758333, "activity_lines": {"activity_5": 34.754, "activity_10": 36.960909, "activity_20": 39.633381, "activity_30": 42.120602}, "trend_signal": 0, "fair_value": 58.654306, "relative_strength": -22.240691, "rate_of_change": -1.023853056255553, "market_dynamics": -1.261306, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.0, "high": 34.68, "low": 30.74, "close": 33.889999, "volume": 20591811}, "trend_line": 44.313333, "activity_lines": {"activity_5": 34.028, "activity_10": 36.115636, "activity_20": 38.862095, "activity_30": 41.419419}, "trend_signal": 0, "fair_value": 58.632361, "relative_strength": -17.773055, "rate_of_change": -0.9942282702977349, "market_dynamics": -1.238476, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.029999, "high": 36.970001, "low": 33.669998, "close": 36.310001, "volume": 23353828}, "trend_line": 43.908667, "activity_lines": {"activity_5": 34.410667, "activity_10": 35.864, "activity_20": 38.425667, "activity_30": 40.903075}, "trend_signal": 0, "fair_value": 58.629597, "relative_strength": -10.014894, "rate_of_change": -0.9131924245012193, "market_dynamics": -1.118947, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.490002, "high": 36.650002, "low": 34.34, "close": 35.23, "volume": 14117113}, "trend_line": 43.572, "activity_lines": {"activity_5": 34.636, "activity_10": 35.498727, "activity_20": 37.941333, "activity_30": 40.343161}, "trend_signal": 0, "fair_value": 58.588851, "relative_strength": -11.08613, "rate_of_change": -0.7667438412557559, "market_dynamics": -1.055842, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 33.310001, "close": 34.310001, "volume": 10524889}, "trend_line": 43.129, "activity_lines": {"activity_5": 34.694667, "activity_10": 35.074364, "activity_20": 37.412429, "activity_30": 39.745613}, "trend_signal": 0, "fair_value": 58.52313, "relative_strength": -13.290854, "rate_of_change": -1.0167079776003052, "market_dynamics": -0.980498, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.189999, "high": 34.279999, "low": 32.860001, "close": 33.380001, "volume": 7552298}, "trend_line": 42.622333, "activity_lines": {"activity_5": 34.422667, "activity_10": 34.604546, "activity_20": 36.832429, "activity_30": 39.116645}, "trend_signal": 0, "fair_value": 58.482019, "relative_strength": -14.657784, "rate_of_change": -1.1747710357300198, "market_dynamics": -1.017104, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.369999, "high": 36.48, "low": 33.200001, "close": 36.18, "volume": 16409073}, "trend_line": 42.202667, "activity_lines": {"activity_5": 34.941334, "activity_10": 34.756182, "activity_20": 36.563191, "activity_30": 38.701011}, "trend_signal": 0, "fair_value": 58.461254, "relative_strength": -6.9773, "rate_of_change": -0.9846152719983663, "market_dynamics": -0.77543, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.119999, "close": 33.150002, "volume": 15297850}, "trend_line": 41.634, "activity_lines": {"activity_5": 34.297334, "activity_10": 34.397637, "activity_20": 36.05, "activity_30": 38.116968}, "trend_signal": 0, "fair_value": 58.420429, "relative_strength": -10.178826, "rate_of_change": -1.3474669740658756, "market_dynamics": -0.57413, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.75, "high": 34.900002, "low": 31.700001, "close": 34.73, "volume": 13266986}, "trend_line": 41.038334, "activity_lines": {"activity_5": 34.390667, "activity_10": 34.439091, "activity_20": 35.735762, "activity_30": 37.671549}, "trend_signal": 0, "fair_value": 58.401325, "relative_strength": -7.710283, "rate_of_change": -1.4307200845462875, "market_dynamics": -0.258753, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.23, "high": 36.279999, "low": 34.23, "close": 36.080002, "volume": 13741128}, "trend_line": 40.409334, "activity_lines": {"activity_5": 34.967334, "activity_10": 34.773274, "activity_20": 35.599001, "activity_30": 37.351656}, "trend_signal": 0, "fair_value": 58.380555, "relative_strength": -4.856078, "rate_of_change": -1.5327132919187163, "market_dynamics": 0.177019, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.080002, "high": 37.740002, "low": 35.880001, "close": 36.200001, "volume": 16668132}, "trend_line": 39.641, "activity_lines": {"activity_5": 35.466001, "activity_10": 35.091455, "activity_20": 35.51181, "activity_30": 37.080086}, "trend_signal": 0, "fair_value": 58.371755, "relative_strength": -5.658494, "rate_of_change": -1.9013775381697777, "market_dynamics": 0.354067, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.650002, "high": 37.400002, "low": 35.830002, "close": 36.110001, "volume": 12008580}, "trend_line": 38.984334, "activity_lines": {"activity_5": 35.746668, "activity_10": 35.303092, "activity_20": 35.451572, "activity_30": 36.85228}, "trend_signal": 0, "fair_value": 58.403661, "relative_strength": -5.726475, "rate_of_change": -1.6565323780933914, "market_dynamics": 0.547608, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.110001, "high": 36.68, "low": 34.009998, "close": 34.099998, "volume": 11144809}, "trend_line": 38.526, "activity_lines": {"activity_5": 35.362, "activity_10": 35.10891, "activity_20": 35.229572, "activity_30": 36.537162}, "trend_signal": 0, "fair_value": 58.421802, "relative_strength": -9.496428, "rate_of_change": -1.175687649300341, "market_dynamics": 0.577606, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 35.77, "low": 33.66, "close": 34.279999, "volume": 10672501}, "trend_line": 38.193, "activity_lines": {"activity_5": 34.974, "activity_10": 34.987637, "activity_20": 35.056905, "activity_30": 36.263226}, "trend_signal": 0, "fair_value": 58.413558, "relative_strength": -7.632708, "rate_of_change": -0.8643513471422039, "market_dynamics": 0.53144, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.27, "high": 34.450001, "low": 32.380001, "close": 33.139999, "volume": 9620214}, "trend_line": 37.891667, "activity_lines": {"activity_5": 34.235999, "activity_10": 34.676364, "activity_20": 34.808524, "activity_30": 35.937226}, "trend_signal": 0, "fair_value": 58.371545, "relative_strength": -8.936684, "rate_of_change": -0.7889744193962236, "market_dynamics": 0.382513, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.889999, "high": 33.82, "low": 32.380001, "close": 32.52, "volume": 8243126}, "trend_line": 37.554334, "activity_lines": {"activity_5": 33.487333, "activity_10": 34.273636, "activity_20": 34.539048, "activity_30": 35.590667}, "trend_signal": 0, "fair_value": 58.332796, "relative_strength": -8.898917, "rate_of_change": -0.8902564249812525, "market_dynamics": 0.215367, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.439999, "high": 32.470001, "low": 30.77, "close": 30.82, "volume": 8924948}, "trend_line": 37.063334, "activity_lines": {"activity_5": 32.417333, "activity_10": 33.577454, "activity_20": 34.141191, "activity_30": 35.156194}, "trend_signal": 0, "fair_value": 58.296552, "relative_strength": -11.952977, "rate_of_change": -1.3074389762843344, "market_dynamics": -0.049019, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.799999, "high": 32.450001, "low": 29.799999, "close": 32.330002, "volume": 10130981}, "trend_line": 36.696667, "activity_lines": {"activity_5": 32.203334, "activity_10": 33.253273, "activity_20": 33.923334, "activity_30": 34.850817}, "trend_signal": 0, "fair_value": 58.277814, "relative_strength": -10.234777, "rate_of_change": -0.9892984802716335, "market_dynamics": -0.20816, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.310001, "high": 32.32, "low": 29.58, "close": 29.75, "volume": 7250289}, "trend_line": 36.188334, "activity_lines": {"activity_5": 31.247334, "activity_10": 32.474909, "activity_20": 33.493191, "activity_30": 34.402645}, "trend_signal": 0, "fair_value": 58.259804, "relative_strength": -13.434049, "rate_of_change": -1.3852293452154671, "market_dynamics": -0.478052, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.68, "high": 29.719999, "low": 28.219999, "close": 29.0, "volume": 8691240}, "trend_line": 35.685334, "activity_lines": {"activity_5": 30.343334, "activity_10": 31.650727, "activity_20": 33.027715, "activity_30": 33.938882}, "trend_signal": 0, "fair_value": 58.238503, "relative_strength": -14.276359, "rate_of_change": -1.3899506951604905, "market_dynamics": -0.671796, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.780001, "high": 29.780001, "low": 27.0, "close": 27.51, "volume": 10277640}, "trend_line": 35.147, "activity_lines": {"activity_5": 29.218667, "activity_10": 30.684364, "activity_20": 32.444143, "activity_30": 33.411441}, "trend_signal": 0, "fair_value": 58.207259, "relative_strength": -16.483987, "rate_of_change": -1.50855810961444, "market_dynamics": -0.770792, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.540001, "high": 27.870001, "low": 24.65, "close": 25.65, "volume": 13036169}, "trend_line": 34.590667, "activity_lines": {"activity_5": 27.808, "activity_10": 29.537818, "activity_20": 31.701191, "activity_30": 32.798731}, "trend_signal": 0, "fair_value": 58.159103, "relative_strength": -21.643203, "rate_of_change": -1.5828747830540162, "market_dynamics": -0.945569, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.75, "high": 26.09, "low": 19.549999, "close": 20.41, "volume": 17310688}, "trend_line": 33.909, "activity_lines": {"activity_5": 24.995333, "activity_10": 27.628727, "activity_20": 30.498429, "activity_30": 31.88385}, "trend_signal": 0, "fair_value": 58.086602, "relative_strength": -31.748712, "rate_of_change": -1.9706674057485056, "market_dynamics": -1.002581, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.059999, "high": 22.790001, "low": 16.67, "close": 22.790001, "volume": 25667742}, "trend_line": 33.296, "activity_lines": {"activity_5": 23.770667, "activity_10": 26.401273, "activity_20": 29.598048, "activity_30": 31.166495}, "trend_signal": 0, "fair_value": 58.030384, "relative_strength": -29.913299, "rate_of_change": -1.8077796455218367, "market_dynamics": -0.986123, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.549999, "high": 25.73, "low": 22.18, "close": 24.42, "volume": 41835330}, "trend_line": 32.739667, "activity_lines": {"activity_5": 23.553334, "activity_10": 25.679091, "activity_20": 28.912143, "activity_30": 30.59385}, "trend_signal": 0, "fair_value": 57.964463, "relative_strength": -26.441804, "rate_of_change": -1.6708703748198046, "market_dynamics": -0.833387, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.799999, "high": 26.299999, "low": 23.08, "close": 26.01, "volume": 34100469}, "trend_line": 32.288, "activity_lines": {"activity_5": 24.171334, "activity_10": 25.404546, "activity_20": 28.424762, "activity_30": 30.159678}, "trend_signal": 0, "fair_value": 57.965131, "relative_strength": -24.243445, "rate_of_change": -1.3795711483565196, "market_dynamics": -0.67259, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.219999, "high": 26.4, "low": 24.43, "close": 25.280001, "volume": 21052923}, "trend_line": 31.85, "activity_lines": {"activity_5": 24.646, "activity_10": 25.115637, "activity_20": 27.902953, "activity_30": 29.707549}, "trend_signal": 0, "fair_value": 57.979658, "relative_strength": -25.324528, "rate_of_change": -1.3565411298315018, "market_dynamics": -0.52483, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.030001, "high": 26.34, "low": 24.74, "close": 25.639999, "volume": 18924206}, "trend_line": 31.393, "activity_lines": {"activity_5": 25.265333, "activity_10": 24.992909, "activity_20": 27.467333, "activity_30": 29.306903}, "trend_signal": 0, "fair_value": 57.986319, "relative_strength": -25.614457, "rate_of_change": -1.4348508634222943, "market_dynamics": -0.398023, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.18, "high": 29.5, "low": 25.77, "close": 28.52, "volume": 41168320}, "trend_line": 31.099334, "activity_lines": {"activity_5": 26.496, "activity_10": 25.515455, "activity_20": 27.341762, "activity_30": 29.121549}, "trend_signal": 0, "fair_value": 57.999067, "relative_strength": -16.275914, "rate_of_change": -0.9354505781543713, "market_dynamics": -0.070203, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 23.65, "close": 24.450001, "volume": 28281901}, "trend_line": 30.781, "activity_lines": {"activity_5": 25.988, "activity_10": 25.320364, "activity_20": 26.858143, "activity_30": 28.692559}, "trend_signal": 0, "fair_value": 57.986165, "relative_strength": -26.228874, "rate_of_change": -1.0236039138330104, "market_dynamics": 0.041926, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.67, "high": 25.950001, "low": 24.01, "close": 24.41, "volume": 12003263}, "trend_line": 30.553334, "activity_lines": {"activity_5": 25.464667, "activity_10": 25.200727, "activity_20": 26.426095, "activity_30": 28.281527}, "trend_signal": 0, "fair_value": 57.968261, "relative_strength": -26.67467, "rate_of_change": -0.739631590916472, "market_dynamics": 0.129998, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 24.41, "low": 22.5, "close": 22.5, "volume": 12849589}, "trend_line": 30.173667, "activity_lines": {"activity_5": 24.411333, "activity_10": 24.790182, "activity_20": 25.868286, "activity_30": 27.761957}, "trend_signal": 0, "fair_value": 57.944424, "relative_strength": -29.216493, "rate_of_change": -1.242636891934613, "market_dynamics": 0.131282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.18, "high": 22.870001, "low": 19.190001, "close": 19.950001, "volume": 20679017}, "trend_line": 29.628334, "activity_lines": {"activity_5": 22.693334, "activity_10": 23.973273, "activity_20": 25.132429, "activity_30": 27.102366}, "trend_signal": 0, "fair_value": 57.9106, "relative_strength": -36.593604, "rate_of_change": -1.8073143048871039, "market_dynamics": -0.152028, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 23.059999, "low": 19.17, "close": 22.690001, "volume": 16109393}, "trend_line": 29.210334, "activity_lines": {"activity_5": 22.268001, "activity_10": 23.66291, "activity_20": 24.724905, "activity_30": 26.654731}, "trend_signal": 0, "fair_value": 57.892334, "relative_strength": -28.342867, "rate_of_change": -1.4108116912682276, "market_dynamics": -0.198491, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.790001, "high": 23.76, "low": 22.780001, "close": 23.43, "volume": 6112742}, "trend_line": 28.847667, "activity_lines": {"activity_5": 22.478, "activity_10": 23.488909, "activity_20": 24.443048, "activity_30": 26.281807}, "trend_signal": 0, "fair_value": 57.847605, "relative_strength": -26.221096, "rate_of_change": -1.241570876936903, "market_dynamics": -0.161648, "expectation": {"probability": 47.3484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.84, "high": 24.23, "low": 22.75, "close": 22.799999, "volume": 12732120}, "trend_line": 28.495, "activity_lines": {"activity_5": 22.546, "activity_10": 23.218364, "activity_20": 24.147429, "activity_30": 25.891635}, "trend_signal": 0, "fair_value": 57.767875, "relative_strength": -28.621176, "rate_of_change": -1.2225148050967183, "market_dynamics": -0.038462, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.870001, "high": 23.08, "low": 21.75, "close": 23.08, "volume": 12456750}, "trend_line": 28.058334, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.057091, "activity_20": 23.924762, "activity_30": 25.54228}, "trend_signal": 0, "fair_value": 57.681185, "relative_strength": -26.985282, "rate_of_change": -1.5324302509212229, "market_dynamics": 0.158276, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.15, "high": 23.68, "low": 21.629999, "close": 21.639999, "volume": 13276990}, "trend_line": 27.674667, "activity_lines": {"activity_5": 22.564666, "activity_10": 22.674, "activity_20": 23.60181, "activity_30": 25.128194}, "trend_signal": 0, "fair_value": 57.540898, "relative_strength": -28.808047, "rate_of_change": -1.367390522901321, "market_dynamics": 0.16218, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.780001, "high": 28.120001, "low": 20.940001, "close": 26.469999, "volume": 76804474}, "trend_line": 27.399333, "activity_lines": {"activity_5": 23.811999, "activity_10": 23.241818, "activity_20": 23.789762, "activity_30": 25.050473}, "trend_signal": 0, "fair_value": 57.438568, "relative_strength": -11.684242, "rate_of_change": -0.9948954399342939, "market_dynamics": 0.543066, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.6, "high": 27.68, "low": 24.52, "close": 24.68, "volume": 63367069}, "trend_line": 27.019333, "activity_lines": {"activity_5": 24.210666, "activity_10": 23.521454, "activity_20": 23.822857, "activity_30": 24.875032}, "trend_signal": 0, "fair_value": 57.352694, "relative_strength": -16.030901, "rate_of_change": -1.3868950751465337, "market_dynamics": 0.810826, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.610001, "high": 28.120001, "low": 24.299999, "close": 26.27, "volume": 47436603}, "trend_line": 26.688333, "activity_lines": {"activity_5": 25.056, "activity_10": 24.086, "activity_20": 24.027952, "activity_30": 24.826688}, "trend_signal": 0, "fair_value": 57.214597, "relative_strength": -9.904816, "rate_of_change": -1.2250487456518617, "market_dynamics": 1.094733, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 29.389999, "low": 25.57, "close": 28.17, "volume": 59430320}, "trend_line": 26.423667, "activity_lines": {"activity_5": 26.303333, "activity_10": 24.962182, "activity_20": 24.419905, "activity_30": 24.92228}, "trend_signal": 0, "fair_value": 57.06168, "relative_strength": -0.799751, "rate_of_change": -0.9916917628388474, "market_dynamics": 1.533602, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.68, "high": 30.65, "low": 25.15, "close": 25.42, "volume": 62484799}, "trend_line": 26.134333, "activity_lines": {"activity_5": 26.294667, "activity_10": 25.235272, "activity_20": 24.537952, "activity_30": 24.857527}, "trend_signal": 0, "fair_value": 56.8601, "relative_strength": -7.737294, "rate_of_change": -1.0949804960832903, "market_dynamics": 1.414082, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.52, "high": 25.75, "low": 23.1, "close": 23.450001, "volume": 31035999}, "trend_line": 25.773333, "activity_lines": {"activity_5": 25.377334, "activity_10": 25.050727, "activity_20": 24.444524, "activity_30": 24.684344}, "trend_signal": 0, "fair_value": 56.582745, "relative_strength": -12.778665, "rate_of_change": -1.3813247118263956, "market_dynamics": 1.264827, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.48, "high": 30.5, "low": 23.48, "close": 29.75, "volume": 110950351}, "trend_line": 25.660333, "activity_lines": {"activity_5": 26.761334, "activity_10": 25.997818, "activity_20": 24.947952, "activity_30": 24.940903}, "trend_signal": 0, "fair_value": 56.324216, "relative_strength": 8.906765, "rate_of_change": -0.4384376673362329, "market_dynamics": 1.334153, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.799999, "high": 36.080002, "low": 27.84, "close": 34.279999, "volume": 107632772}, "trend_line": 25.719, "activity_lines": {"activity_5": 29.317333, "activity_10": 27.653636, "activity_20": 25.857428, "activity_30": 25.497011}, "trend_signal": 0, "fair_value": 56.081841, "relative_strength": 24.743975, "rate_of_change": 0.22862914522582306, "market_dynamics": 1.346858, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.669998, "high": 34.259998, "low": 30.370001, "close": 30.91, "volume": 75430032}, "trend_line": 25.722, "activity_lines": {"activity_5": 30.216, "activity_10": 28.488, "activity_20": 26.406571, "activity_30": 25.831914}, "trend_signal": 1, "fair_value": 55.72697, "relative_strength": 16.568355, "rate_of_change": 0.011664528169835972, "market_dynamics": 1.482446, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.059999, "high": 35.330002, "low": 29.91, "close": 32.049999, "volume": 75848195}, "trend_line": 25.712667, "activity_lines": {"activity_5": 31.312, "activity_10": 29.387272, "activity_20": 27.037476, "activity_30": 26.240172}, "trend_signal": 1, "fair_value": 55.042688, "relative_strength": 21.417705, "rate_of_change": -0.03628411476557651, "market_dynamics": 1.732998, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.9, "high": 32.150002, "low": 28.700001, "close": 29.34, "volume": 42310052}, "trend_line": 25.699, "activity_lines": {"activity_5": 31.062666, "activity_10": 29.604545, "activity_20": 27.379762, "activity_30": 26.474193}, "trend_signal": 1, "fair_value": 54.284075, "relative_strength": 13.243716, "rate_of_change": -0.05315279041259352, "market_dynamics": 1.490151, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.76, "high": 30.190001, "low": 27.799999, "close": 28.0, "volume": 36233374}, "trend_line": 25.665667, "activity_lines": {"activity_5": 29.974, "activity_10": 29.526, "activity_20": 27.590524, "activity_30": 26.622645}, "trend_signal": 1, "fair_value": 53.557311, "relative_strength": 8.739368, "rate_of_change": -0.12970543600919296, "market_dynamics": 1.170784, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.52, "high": 28.200001, "low": 26.4, "close": 26.610001, "volume": 20990825}, "trend_line": 25.635667, "activity_lines": {"activity_5": 28.538667, "activity_10": 29.134364, "activity_20": 27.652, "activity_30": 26.68357}, "trend_signal": 1, "fair_value": 52.681822, "relative_strength": 5.595112, "rate_of_change": -0.11688766943012852, "market_dynamics": 0.804082, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.75, "high": 27.73, "low": 25.700001, "close": 27.33, "volume": 20726832}, "trend_line": 25.691667, "activity_lines": {"activity_5": 27.854667, "activity_10": 28.867455, "activity_20": 27.771571, "activity_30": 26.792882}, "trend_signal": 1, "fair_value": 51.916192, "relative_strength": 6.273448, "rate_of_change": 0.21844565230152735, "market_dynamics": 0.442869, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.16, "high": 27.68, "low": 25.82, "close": 26.129999, "volume": 18296790}, "trend_line": 25.882333, "activity_lines": {"activity_5": 27.009333, "activity_10": 28.397636, "activity_20": 27.753857, "activity_30": 26.821161}, "trend_signal": 1, "fair_value": 51.269929, "relative_strength": 4.243288, "rate_of_change": 0.7421316802837287, "market_dynamics": 0.14128, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 26.49, "low": 25.030001, "close": 25.040001, "volume": 14889882}, "trend_line": 25.957333, "activity_lines": {"activity_5": 26.195334, "activity_10": 27.716727, "activity_20": 27.602905, "activity_30": 26.766817}, "trend_signal": 1, "fair_value": 50.696984, "relative_strength": 1.801942, "rate_of_change": 0.28977295052961144, "market_dynamics": -0.134897, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.16, "high": 25.639999, "low": 24.459999, "close": 25.27, "volume": 8263516}, "trend_line": 25.985667, "activity_lines": {"activity_5": 25.744667, "activity_10": 27.048727, "activity_20": 27.462667, "activity_30": 26.722473}, "trend_signal": 0, "fair_value": 50.045973, "relative_strength": 1.82732, "rate_of_change": 0.1091560523571546, "market_dynamics": -0.354733, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.24, "high": 30.299999, "low": 25.01, "close": 30.030001, "volume": 31383646}, "trend_line": 26.119667, "activity_lines": {"activity_5": 27.062667, "activity_10": 27.327637, "activity_20": 27.767, "activity_30": 26.983398}, "trend_signal": 1, "fair_value": 49.447545, "relative_strength": 2.901929, "rate_of_change": 0.5156688877757124, "market_dynamics": -0.413502, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.189999, "high": 36.040001, "low": 31.0, "close": 36.040001, "volume": 17764658}, "trend_line": 26.478333, "activity_lines": {"activity_5": 30.156001, "activity_10": 28.776546, "activity_20": 28.609286, "activity_30": 27.623419}, "trend_signal": 1, "fair_value": 48.965651, "relative_strength": 11.556669, "rate_of_change": 1.3731645200530294, "market_dynamics": -0.142617, "expectation": {"probability": 38.4538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.25, "high": 51.799999, "low": 38.619999, "close": 42.700001, "volume": 97998021}, "trend_line": 27.047, "activity_lines": {"activity_5": 34.888668, "activity_10": 31.343091, "activity_20": 30.024143, "activity_30": 28.669979}, "trend_signal": 1, "fair_value": 48.463749, "relative_strength": 37.52112, "rate_of_change": 2.1476691905038034, "market_dynamics": 0.410696, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.060001, "high": 49.610001, "low": 40.009998, "close": 47.73, "volume": 98416563}, "trend_line": 27.687333, "activity_lines": {"activity_5": 40.193334, "activity_10": 34.630546, "activity_20": 31.817762, "activity_30": 30.004366}, "trend_signal": 1, "fair_value": 48.066996, "relative_strength": 48.375805, "rate_of_change": 2.3674825304100207, "market_dynamics": 1.015449, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.299999, "high": 51.77, "low": 44.200001, "close": 44.549999, "volume": 97419134}, "trend_line": 28.357333, "activity_lines": {"activity_5": 42.925333, "activity_10": 37.005455, "activity_20": 33.207286, "activity_30": 31.09228}, "trend_signal": 1, "fair_value": 47.617137, "relative_strength": 34.462665, "rate_of_change": 2.419879155569089, "market_dynamics": 1.404454, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.490002, "high": 45.18, "low": 39.830002, "close": 39.939999, "volume": 61391172}, "trend_line": 28.875, "activity_lines": {"activity_5": 42.835333, "activity_10": 38.241273, "activity_20": 34.063143, "activity_30": 31.839548}, "trend_signal": 1, "fair_value": 47.159542, "relative_strength": 22.243376, "rate_of_change": 1.8255137039861944, "market_dynamics": 1.490291, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.529999, "high": 45.5, "low": 39.529999, "close": 43.5, "volume": 53986729}, "trend_line": 29.575, "activity_lines": {"activity_5": 43.271333, "activity_10": 39.882, "activity_20": 35.192952, "activity_30": 32.783097}, "trend_signal": 1, "fair_value": 46.728466, "relative_strength": 24.53498, "rate_of_change": 2.4242424242424216, "market_dynamics": 1.381813, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.959999, "high": 45.810001, "low": 39.580002, "close": 39.610001, "volume": 48549020}, "trend_line": 30.230333, "activity_lines": {"activity_5": 41.913333, "activity_10": 40.521455, "activity_20": 35.879286, "activity_30": 33.430516}, "trend_signal": 1, "fair_value": 46.415204, "relative_strength": 17.711199, "rate_of_change": 2.215834319526635, "market_dynamics": 1.175615, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.959999, "high": 40.080002, "low": 36.740002, "close": 36.84, "volume": 33789870}, "trend_line": 30.702, "activity_lines": {"activity_5": 39.838, "activity_10": 40.412182, "activity_20": 36.234238, "activity_30": 33.856946}, "trend_signal": 1, "fair_value": 46.086865, "relative_strength": 12.795076, "rate_of_change": 1.5602441428614102, "market_dynamics": 0.902843, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.110001, "high": 38.950001, "low": 35.91, "close": 38.349998, "volume": 29679045}, "trend_line": 31.199333, "activity_lines": {"activity_5": 38.991999, "activity_10": 40.362909, "activity_20": 36.669238, "activity_30": 34.350366}, "trend_signal": 1, "fair_value": 45.81228, "relative_strength": 15.398887, "rate_of_change": 1.619871669598064, "market_dynamics": 0.745086, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.099998, "high": 40.349998, "low": 37.200001, "close": 38.610001, "volume": 39080537}, "trend_line": 31.726333, "activity_lines": {"activity_5": 38.646, "activity_10": 40.123091, "activity_20": 37.088048, "activity_30": 34.828473}, "trend_signal": 1, "fair_value": 45.550078, "relative_strength": 14.211445, "rate_of_change": 1.6891386748556485, "market_dynamics": 0.530311, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.240002, "high": 39.5, "low": 36.959999, "close": 36.959999, "volume": 35562765}, "trend_line": 32.189, "activity_lines": {"activity_5": 37.838666, "activity_10": 39.427272, "activity_20": 37.329095, "activity_30": 35.166129}, "trend_signal": 1, "fair_value": 45.245598, "relative_strength": 10.142048, "rate_of_change": 1.4583059441505568, "market_dynamics": 0.315877, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.360001, "high": 46.0, "low": 38.0, "close": 43.279999, "volume": 119589183}, "trend_line": 32.910333, "activity_lines": {"activity_5": 39.573999, "activity_10": 39.863818, "activity_20": 38.143238, "activity_30": 35.881677}, "trend_signal": 1, "fair_value": 45.019455, "relative_strength": 29.304414, "rate_of_change": 2.2409301314113557, "market_dynamics": 0.448852, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.990002, "high": 45.599998, "low": 39.200001, "close": 39.759998, "volume": 80595340}, "trend_line": 33.353333, "activity_lines": {"activity_5": 39.891332, "activity_10": 39.649817, "activity_20": 38.568666, "activity_30": 36.323591}, "trend_signal": 1, "fair_value": 44.703965, "relative_strength": 18.358487, "rate_of_change": 1.346081791393596, "market_dynamics": 0.390109, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.299999, "high": 39.93, "low": 32.150002, "close": 32.200001, "volume": 39434917}, "trend_line": 33.604, "activity_lines": {"activity_5": 37.494, "activity_10": 38.206181, "activity_20": 38.224476, "activity_30": 36.249183}, "trend_signal": 1, "fair_value": 44.329936, "relative_strength": 3.330848, "rate_of_change": 0.7515500774690193, "market_dynamics": 0.031323, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 34.18, "low": 31.200001, "close": 32.0, "volume": 37172435}, "trend_line": 33.795, "activity_lines": {"activity_5": 35.44, "activity_10": 36.950727, "activity_20": 37.841238, "activity_30": 36.145699}, "trend_signal": 1, "fair_value": 43.959856, "relative_strength": 3.74758, "rate_of_change": 0.568384716105233, "market_dynamics": -0.273, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.280001, "high": 34.970001, "low": 30.65, "close": 34.330002, "volume": 35623243}, "trend_line": 34.000333, "activity_lines": {"activity_5": 34.603334, "activity_10": 36.263273, "activity_20": 37.654238, "activity_30": 36.180215}, "trend_signal": 1, "fair_value": 43.620402, "relative_strength": 7.198089, "rate_of_change": 0.6075839621245628, "market_dynamics": -0.784663, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.279999, "high": 34.310001, "low": 32.259998, "close": 32.77, "volume": 31812179}, "trend_line": 34.245333, "activity_lines": {"activity_5": 33.422001, "activity_10": 35.458909, "activity_20": 37.285333, "activity_30": 36.100839}, "trend_signal": 0, "fair_value": 43.311068, "relative_strength": 0.987739, "rate_of_change": 0.720581177837301, "market_dynamics": -1.122733, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.049999, "high": 33.290001, "low": 31.799999, "close": 31.799999, "volume": 3960700}, "trend_line": 34.523667, "activity_lines": {"activity_5": 32.618, "activity_10": 34.602545, "activity_20": 36.792428, "activity_30": 35.943075}, "trend_signal": 0, "fair_value": 42.997941, "relative_strength": -0.806188, "rate_of_change": 0.812764764179694, "market_dynamics": -1.171977, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.66, "high": 35.5, "low": 32.220001, "close": 34.709999, "volume": 24446538}, "trend_line": 34.689, "activity_lines": {"activity_5": 33.314666, "activity_10": 34.366909, "activity_20": 36.544476, "activity_30": 35.955097}, "trend_signal": 0, "fair_value": 42.722156, "relative_strength": 3.500098, "rate_of_change": 0.478897563228138, "market_dynamics": -1.082448, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.720001, "high": 37.009998, "low": 34.220001, "close": 35.369999, "volume": 44804035}, "trend_line": 34.725333, "activity_lines": {"activity_5": 34.063999, "activity_10": 34.317454, "activity_20": 36.314428, "activity_30": 35.999032}, "trend_signal": 0, "fair_value": 42.432615, "relative_strength": 3.323407, "rate_of_change": 0.10473925451872082, "market_dynamics": -0.970817, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 36.25, "low": 33.27, "close": 36.099998, "volume": 39265104}, "trend_line": 34.898333, "activity_lines": {"activity_5": 34.831999, "activity_10": 34.459636, "activity_20": 36.128476, "activity_30": 36.08772}, "trend_signal": 0, "fair_value": 42.165932, "relative_strength": 2.76762, "rate_of_change": 0.4981953664778443, "market_dynamics": -0.791477, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.310001, "high": 37.919998, "low": 34.75, "close": 34.950001, "volume": 50224591}, "trend_line": 34.995, "activity_lines": {"activity_5": 35.098666, "activity_10": 34.408363, "activity_20": 35.832714, "activity_30": 36.091054}, "trend_signal": 0, "fair_value": 41.986214, "relative_strength": 2.726228, "rate_of_change": 0.2769960387506088, "market_dynamics": -0.554561, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.23, "high": 38.48, "low": 34.400002, "close": 36.279999, "volume": 44757067}, "trend_line": 35.226333, "activity_lines": {"activity_5": 35.663333, "activity_10": 34.750363, "activity_20": 35.700523, "activity_30": 36.173957}, "trend_signal": 0, "fair_value": 41.813172, "relative_strength": 3.94547, "rate_of_change": 0.6610458636948117, "market_dynamics": -0.412869, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.279999, "high": 36.93, "low": 34.009998, "close": 35.009998, "volume": 28762896}, "trend_line": 35.46, "activity_lines": {"activity_5": 35.505999, "activity_10": 34.924726, "activity_20": 35.501904, "activity_30": 36.16}, "trend_signal": 0, "fair_value": 41.616872, "relative_strength": -1.230612, "rate_of_change": 0.6633304692827496, "market_dynamics": -0.383406, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.02, "high": 35.790001, "low": 32.48, "close": 32.57, "volume": 19712675}, "trend_line": 35.658666, "activity_lines": {"activity_5": 34.515333, "activity_10": 34.604363, "activity_20": 35.116333, "activity_30": 35.973548}, "trend_signal": 0, "fair_value": 41.392111, "relative_strength": -5.651624, "rate_of_change": 0.5602538071065871, "market_dynamics": -0.472466, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.580002, "high": 33.150002, "low": 31.200001, "close": 31.58, "volume": 17099188}, "trend_line": 35.800333, "activity_lines": {"activity_5": 33.381333, "activity_10": 34.093636, "activity_20": 34.671571, "activity_30": 35.710408}, "trend_signal": 0, "fair_value": 41.13887, "relative_strength": -8.033679, "rate_of_change": 0.397286314636687, "market_dynamics": -0.728636, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 30.459999, "low": 26.5, "close": 27.639999, "volume": 33000401}, "trend_line": 35.850666, "activity_lines": {"activity_5": 31.235333, "activity_10": 32.916545, "activity_20": 33.908333, "activity_30": 35.183935}, "trend_signal": 0, "fair_value": 40.796844, "relative_strength": -17.68488, "rate_of_change": 0.1405936643103148, "market_dynamics": -1.010519, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.790001, "high": 31.139999, "low": 22.120001, "close": 31.139999, "volume": 37621725}, "trend_line": 36.054, "activity_lines": {"activity_5": 30.743333, "activity_10": 32.46909, "activity_20": 33.535428, "activity_30": 34.880021}, "trend_signal": 0, "fair_value": 40.375198, "relative_strength": -2.672205, "rate_of_change": 0.567169379782248, "market_dynamics": -1.007671, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.080002, "high": 36.080002, "low": 30.99, "close": 32.25, "volume": 95601766}, "trend_line": 36.286666, "activity_lines": {"activity_5": 30.964, "activity_10": 32.235454, "activity_20": 33.29538, "activity_30": 34.634602}, "trend_signal": 0, "fair_value": 40.020114, "relative_strength": 0.65857, "rate_of_change": 0.6453264547622863, "market_dynamics": -0.818726, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.799999, "high": 33.130001, "low": 29.6, "close": 29.870001, "volume": 47136102}, "trend_line": 36.281333, "activity_lines": {"activity_5": 30.575333, "activity_10": 31.613818, "activity_20": 32.857714, "activity_30": 34.220623}, "trend_signal": 0, "fair_value": 39.688428, "relative_strength": -8.373405, "rate_of_change": -0.014696858620189174, "market_dynamics": -0.688695, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.780001, "high": 30.15, "low": 29.030001, "close": 29.610001, "volume": 12613438}, "trend_line": 36.067, "activity_lines": {"activity_5": 30.28, "activity_10": 31.044909, "activity_20": 32.436904, "activity_30": 33.790215}, "trend_signal": 0, "fair_value": 39.37944, "relative_strength": -9.303055, "rate_of_change": -0.5907528259780211, "market_dynamics": -0.64011, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.91, "high": 31.58, "low": 29.65, "close": 29.809999, "volume": 22387442}, "trend_line": 35.637333, "activity_lines": {"activity_5": 30.182667, "activity_10": 30.630363, "activity_20": 32.070143, "activity_30": 33.386537}, "trend_signal": 0, "fair_value": 39.074286, "relative_strength": -11.048897, "rate_of_change": -1.1913022985000195, "market_dynamics": -0.787446, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.280001, "high": 31.450001, "low": 29.66, "close": 29.9, "volume": 21843480}, "trend_line": 35.043, "activity_lines": {"activity_5": 29.970667, "activity_10": 30.325636, "activity_20": 31.776095, "activity_30": 33.016387}, "trend_signal": 0, "fair_value": 38.843827, "relative_strength": -11.530829, "rate_of_change": -1.6677258087747444, "market_dynamics": -1.095005, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.809999, "high": 32.279999, "low": 29.51, "close": 32.060001, "volume": 38478648}, "trend_line": 34.626666, "activity_lines": {"activity_5": 30.561334, "activity_10": 30.529637, "activity_20": 31.734714, "activity_30": 32.823935}, "trend_signal": 0, "fair_value": 38.681622, "relative_strength": -5.174693, "rate_of_change": -1.188066090231998, "market_dynamics": -1.03445, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.110001, "high": 34.509998, "low": 30.129999, "close": 31.700001, "volume": 53608945}, "trend_line": 34.352, "activity_lines": {"activity_5": 31.044667, "activity_10": 30.721819, "activity_20": 31.659714, "activity_30": 32.635118}, "trend_signal": 0, "fair_value": 38.522467, "relative_strength": -5.562311, "rate_of_change": -0.7932210395306422, "market_dynamics": -0.851848, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.5, "high": 33.450001, "low": 31.309999, "close": 32.810001, "volume": 30701578}, "trend_line": 33.995666, "activity_lines": {"activity_5": 31.776001, "activity_10": 31.131637, "activity_20": 31.691857, "activity_30": 32.535634}, "trend_signal": 0, "fair_value": 38.342681, "relative_strength": -3.93559, "rate_of_change": -1.0373020493712064, "market_dynamics": -0.570872, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.52, "high": 33.48, "low": 30.24, "close": 30.280001, "volume": 36356811}, "trend_line": 33.684666, "activity_lines": {"activity_5": 31.450668, "activity_10": 31.059092, "activity_20": 31.490286, "activity_30": 32.295914}, "trend_signal": 0, "fair_value": 38.136472, "relative_strength": -10.881484, "rate_of_change": -0.9148224953145496, "market_dynamics": -0.355333, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.950001, "high": 31.52, "low": 29.879999, "close": 30.219999, "volume": 23347722}, "trend_line": 33.464, "activity_lines": {"activity_5": 31.074, "activity_10": 30.927637, "activity_20": 31.294857, "activity_30": 32.072387}, "trend_signal": 0, "fair_value": 37.956923, "relative_strength": -9.97233, "rate_of_change": -0.6550933294098904, "market_dynamics": -0.298297, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.75, "high": 33.330002, "low": 29.67, "close": 32.240002, "volume": 33301073}, "trend_line": 33.260333, "activity_lines": {"activity_5": 31.349334, "activity_10": 31.180182, "activity_20": 31.299334, "activity_30": 31.993419}, "trend_signal": 0, "fair_value": 37.760257, "relative_strength": -7.535065, "rate_of_change": -0.6086152283050318, "market_dynamics": -0.05922, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.27, "high": 33.799999, "low": 31.389999, "close": 31.469999, "volume": 31581189}, "trend_line": 33.022333, "activity_lines": {"activity_5": 31.356, "activity_10": 31.292909, "activity_20": 31.242238, "activity_30": 31.877914}, "trend_signal": 0, "fair_value": 37.555705, "relative_strength": -11.013507, "rate_of_change": -0.7155670991027044, "market_dynamics": 0.035787, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.42, "high": 31.889999, "low": 30.82, "close": 31.68, "volume": 17931716}, "trend_line": 32.846333, "activity_lines": {"activity_5": 31.448, "activity_10": 31.414728, "activity_20": 31.223715, "activity_30": 31.791312}, "trend_signal": 0, "fair_value": 37.345385, "relative_strength": -11.787945, "rate_of_change": -0.532972640061506, "market_dynamics": 0.266914, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.700001, "high": 32.169998, "low": 30.6, "close": 31.5, "volume": 20713921}, "trend_line": 32.453667, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.466182, "activity_20": 31.209095, "activity_30": 31.704452}, "trend_signal": 0, "fair_value": 37.128974, "relative_strength": -13.561781, "rate_of_change": -1.1954637371544592, "market_dynamics": 0.431063, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.5, "high": 32.48, "low": 31.16, "close": 32.459999, "volume": 24020135}, "trend_line": 32.210333, "activity_lines": {"activity_5": 31.901333, "activity_10": 31.661455, "activity_20": 31.302333, "activity_30": 31.70486}, "trend_signal": 0, "fair_value": 36.854359, "relative_strength": -12.608943, "rate_of_change": -0.7497889221578701, "market_dynamics": 0.431868, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.400002, "high": 33.299999, "low": 31.870001, "close": 32.25, "volume": 28418760}, "trend_line": 32.212, "activity_lines": {"activity_5": 32.028, "activity_10": 31.772, "activity_20": 31.393762, "activity_30": 31.707419}, "trend_signal": 0, "fair_value": 36.636923, "relative_strength": -11.360925, "rate_of_change": 0.005175357858003977, "market_dynamics": 0.54236, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 42.060001, "low": 31.85, "close": 39.23, "volume": 91404032}, "trend_line": 32.453, "activity_lines": {"activity_5": 34.480666, "activity_10": 33.148182, "activity_20": 32.163095, "activity_30": 32.160194}, "trend_signal": 0, "fair_value": 36.535321, "relative_strength": 6.474498, "rate_of_change": 0.7481683844529977, "market_dynamics": 0.83695, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.580002, "high": 45.150002, "low": 38.02, "close": 41.029999, "volume": 146503867}, "trend_line": 32.676333, "activity_lines": {"activity_5": 37.016, "activity_10": 34.714727, "activity_20": 33.072143, "activity_30": 32.713548}, "trend_signal": 1, "fair_value": 36.432949, "relative_strength": 6.40973, "rate_of_change": 0.68817366653313, "market_dynamics": 1.217947, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.43, "high": 45.889999, "low": 40.5, "close": 41.330002, "volume": 105697032}, "trend_line": 32.961667, "activity_lines": {"activity_5": 39.028, "activity_10": 36.186364, "activity_20": 33.964762, "activity_30": 33.27185}, "trend_signal": 1, "fair_value": 36.352308, "relative_strength": 2.41993, "rate_of_change": 0.8732130377052983, "market_dynamics": 1.54703, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.349998, "high": 42.900002, "low": 38.810001, "close": 39.07, "volume": 73989603}, "trend_line": 33.204, "activity_lines": {"activity_5": 39.631334, "activity_10": 37.046182, "activity_20": 34.576953, "activity_30": 33.665936}, "trend_signal": 1, "fair_value": 36.217115, "relative_strength": -7.117265, "rate_of_change": 0.7351964328745938, "market_dynamics": 1.683196, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.68, "high": 40.34, "low": 35.07, "close": 37.029999, "volume": 42567556}, "trend_line": 33.281333, "activity_lines": {"activity_5": 39.114, "activity_10": 37.374182, "activity_20": 34.957095, "activity_30": 33.912774}, "trend_signal": 1, "fair_value": 36.077051, "relative_strength": -11.088057, "rate_of_change": 0.23290266232982737, "market_dynamics": 1.458394, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.779999, "low": 36.18, "close": 38.07, "volume": 33709775}, "trend_line": 33.371333, "activity_lines": {"activity_5": 38.624667, "activity_10": 37.804182, "activity_20": 35.413524, "activity_30": 34.22172}, "trend_signal": 1, "fair_value": 35.95359, "relative_strength": -10.851305, "rate_of_change": 0.2704218608070879, "market_dynamics": 1.185705, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 37.25, "close": 37.25, "volume": 61710029}, "trend_line": 33.409667, "activity_lines": {"activity_5": 37.939333, "activity_10": 37.965091, "activity_20": 35.75281, "activity_30": 34.471957}, "trend_signal": 1, "fair_value": 35.861603, "relative_strength": -13.610175, "rate_of_change": 0.11487104815381208, "market_dynamics": 0.944582, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.310001, "high": 40.740002, "low": 36.259998, "close": 38.869999, "volume": 58226140}, "trend_line": 33.540333, "activity_lines": {"activity_5": 38.046, "activity_10": 38.319273, "activity_20": 36.21, "activity_30": 34.824237}, "trend_signal": 1, "fair_value": 35.777308, "relative_strength": -10.684721, "rate_of_change": 0.3911023716578736, "market_dynamics": 0.828166, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.18, "high": 39.240002, "low": 38.080002, "close": 38.75, "volume": 14683060}, "trend_line": 33.622667, "activity_lines": {"activity_5": 38.276666, "activity_10": 38.517636, "activity_20": 36.612619, "activity_30": 35.160344}, "trend_signal": 1, "fair_value": 35.696346, "relative_strength": -12.766409, "rate_of_change": 0.24547758664173971, "market_dynamics": 0.73893, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.389999, "high": 39.970001, "low": 37.150002, "close": 37.18, "volume": 20259526}, "trend_line": 33.695, "activity_lines": {"activity_5": 38.005333, "activity_10": 38.316182, "activity_20": 36.823571, "activity_30": 35.389849}, "trend_signal": 1, "fair_value": 35.626923, "relative_strength": -14.497364, "rate_of_change": 0.21513165508256804, "market_dynamics": 0.586616, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.349998, "high": 38.419998, "low": 34.0, "close": 34.099998, "volume": 28322546}, "trend_line": 33.746, "activity_lines": {"activity_5": 36.697333, "activity_10": 37.46509, "activity_20": 36.716809, "activity_30": 35.415978}, "trend_signal": 1, "fair_value": 35.570192, "relative_strength": -16.514336, "rate_of_change": 0.1513577682148744, "market_dynamics": 0.246557, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.790001, "high": 37.41, "low": 34.759998, "close": 36.549999, "volume": 29533531}, "trend_line": 33.911667, "activity_lines": {"activity_5": 36.470666, "activity_10": 37.152727, "activity_20": 36.831952, "activity_30": 35.596882}, "trend_signal": 1, "fair_value": 35.541282, "relative_strength": -13.814041, "rate_of_change": 0.4909233686955465, "market_dynamics": -0.070727, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.43, "high": 36.880001, "low": 34.759998, "close": 35.279999, "volume": 23507730}, "trend_line": 34.166333, "activity_lines": {"activity_5": 35.867332, "activity_10": 36.690908, "activity_20": 36.808333, "activity_30": 35.685161}, "trend_signal": 1, "fair_value": 35.495705, "relative_strength": -16.769074, "rate_of_change": 0.7509686857918257, "market_dynamics": -0.3462, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 34.099998, "close": 34.509998, "volume": 16596494}, "trend_line": 34.278667, "activity_lines": {"activity_5": 35.246665, "activity_10": 36.19909, "activity_20": 36.687571, "activity_30": 35.707333}, "trend_signal": 1, "fair_value": 35.449615, "relative_strength": -18.085029, "rate_of_change": 0.3287856498969235, "market_dynamics": -0.580019, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.48, "high": 35.880001, "low": 34.310001, "close": 34.32, "volume": 21501169}, "trend_line": 34.347667, "activity_lines": {"activity_5": 34.845332, "activity_10": 35.755635, "activity_20": 36.528285, "activity_30": 35.71}, "trend_signal": 1, "fair_value": 35.417308, "relative_strength": -16.823212, "rate_of_change": 0.2012913746033433, "market_dynamics": -0.705218, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.009998, "high": 37.240002, "low": 32.73, "close": 32.73, "volume": 32260644}, "trend_line": 34.443, "activity_lines": {"activity_5": 34.104666, "activity_10": 35.072363, "activity_20": 36.207666, "activity_30": 35.605634}, "trend_signal": 0, "fair_value": 35.340641, "relative_strength": -15.911651, "rate_of_change": 0.2775530576792786, "market_dynamics": -0.8863, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.849998, "high": 34.889999, "low": 32.23, "close": 33.91, "volume": 20832738}, "trend_line": 34.586333, "activity_lines": {"activity_5": 33.848666, "activity_10": 34.700727, "activity_20": 35.993428, "activity_30": 35.571247}, "trend_signal": 0, "fair_value": 35.277564, "relative_strength": -15.347081, "rate_of_change": 0.41614551577971, "market_dynamics": -0.987498, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.91, "high": 35.57, "low": 33.720001, "close": 34.849998, "volume": 27540671}, "trend_line": 34.754333, "activity_lines": {"activity_5": 34.081999, "activity_10": 34.560726, "activity_20": 35.858095, "activity_30": 35.588258}, "trend_signal": 0, "fair_value": 35.20609, "relative_strength": -13.583569, "rate_of_change": 0.4857410006432287, "market_dynamics": -0.959799, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.529999, "high": 35.48, "low": 33.049999, "close": 33.889999, "volume": 21422060}, "trend_line": 34.887333, "activity_lines": {"activity_5": 34.023999, "activity_10": 34.319272, "activity_20": 35.61538, "activity_30": 35.532494}, "trend_signal": 0, "fair_value": 35.148846, "relative_strength": -16.195737, "rate_of_change": 0.38268609557258815, "market_dynamics": -0.908342, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 31.26, "close": 32.09, "volume": 17995581}, "trend_line": 34.888333, "activity_lines": {"activity_5": 33.407333, "activity_10": 33.838908, "activity_20": 35.194428, "activity_30": 35.352021}, "trend_signal": 0, "fair_value": 35.084038, "relative_strength": -19.105718, "rate_of_change": 0.0028663698655462568, "market_dynamics": -0.936866, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.099998, "high": 33.849998, "low": 31.82, "close": 32.849998, "volume": 18729524}, "trend_line": 34.926666, "activity_lines": {"activity_5": 33.192666, "activity_10": 33.589272, "activity_20": 34.846618, "activity_30": 35.220515}, "trend_signal": 0, "fair_value": 35.019615, "relative_strength": -19.336664, "rate_of_change": 0.10987340667722473, "market_dynamics": -0.902922, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.849998, "high": 33.200001, "low": 31.83, "close": 31.889999, "volume": 8773841}, "trend_line": 34.896, "activity_lines": {"activity_5": 32.649999, "activity_10": 33.187817, "activity_20": 34.437761, "activity_30": 35.024601}, "trend_signal": 0, "fair_value": 34.923141, "relative_strength": -20.781535, "rate_of_change": -0.08780110875740768, "market_dynamics": -1.081872, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.169998, "high": 34.490002, "low": 32.169998, "close": 34.16, "volume": 25043785}, "trend_line": 35.025333, "activity_lines": {"activity_5": 32.998666, "activity_10": 33.283817, "activity_20": 34.288618, "activity_30": 34.977118}, "trend_signal": 0, "fair_value": 34.873269, "relative_strength": -18.271642, "rate_of_change": 0.37062414030262086, "market_dynamics": -0.992162, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.16, "high": 36.650002, "low": 33.889999, "close": 35.939999, "volume": 45305273}, "trend_line": 35.216, "activity_lines": {"activity_5": 33.986666, "activity_10": 33.723817, "activity_20": 34.343142, "activity_30": 35.036128}, "trend_signal": 0, "fair_value": 34.841667, "relative_strength": -14.503203, "rate_of_change": 0.5443688429743058, "market_dynamics": -0.572476, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.799999, "high": 45.990002, "low": 34.84, "close": 44.0, "volume": 122831172}, "trend_line": 35.607999, "activity_lines": {"activity_5": 37.524666, "activity_10": 35.603272, "activity_20": 35.18019, "activity_30": 35.602838}, "trend_signal": 0, "fair_value": 34.851154, "relative_strength": 3.613514, "rate_of_change": 1.1131275556565152, "market_dynamics": 0.039787, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 60.880001, "low": 44.0, "close": 53.360001, "volume": 161049550}, "trend_line": 36.337666, "activity_lines": {"activity_5": 43.388667, "activity_10": 39.008545, "activity_20": 36.875476, "activity_30": 36.748128}, "trend_signal": 1, "fair_value": 34.925897, "relative_strength": 27.202784, "rate_of_change": 2.0491659753191946, "market_dynamics": 0.838574, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.009998, "high": 53.150002, "low": 46.810001, "close": 49.970001, "volume": 97687178}, "trend_line": 36.947333, "activity_lines": {"activity_5": 46.755334, "activity_10": 41.422364, "activity_20": 38.175095, "activity_30": 37.627634}, "trend_signal": 1, "fair_value": 34.956923, "relative_strength": 21.437852, "rate_of_change": 1.677782497092691, "market_dynamics": 1.350964, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.200001, "high": 52.5, "low": 46.610001, "close": 49.150002, "volume": 97246761}, "trend_line": 37.535666, "activity_lines": {"activity_5": 48.643334, "activity_10": 43.395091, "activity_20": 39.336047, "activity_30": 38.414903}, "trend_signal": 1, "fair_value": 34.969167, "relative_strength": 17.656849, "rate_of_change": 1.5923558000789901, "market_dynamics": 1.580536, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.549999, "high": 50.779999, "low": 44.349998, "close": 45.369999, "volume": 43494272}, "trend_line": 37.966, "activity_lines": {"activity_5": 48.272001, "activity_10": 44.420546, "activity_20": 40.088047, "activity_30": 38.920344}, "trend_signal": 1, "fair_value": 34.949423, "relative_strength": 5.755241, "rate_of_change": 1.146466936273362, "market_dynamics": 1.396051, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.220001, "high": 45.5, "low": 39.389999, "close": 42.709999, "volume": 68960783}, "trend_line": 38.314666, "activity_lines": {"activity_5": 46.385333, "activity_10": 44.753636, "activity_20": 40.55519, "activity_30": 39.226408}, "trend_signal": 1, "fair_value": 34.932628, "relative_strength": 2.005677, "rate_of_change": 0.9183637991887517, "market_dynamics": 1.12493, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.700001, "high": 43.959999, "low": 40.0, "close": 40.150002, "volume": 44421159}, "trend_line": 38.345333, "activity_lines": {"activity_5": 43.731334, "activity_10": 44.428182, "activity_20": 40.75219, "activity_30": 39.344817}, "trend_signal": 1, "fair_value": 34.884872, "relative_strength": -4.502546, "rate_of_change": 0.08003984688263759, "market_dynamics": 0.785849, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.900002, "high": 42.470001, "low": 39.080002, "close": 39.110001, "volume": 47284724}, "trend_line": 38.281333, "activity_lines": {"activity_5": 41.611334, "activity_10": 43.78091, "activity_20": 40.821333, "activity_30": 39.39415}, "trend_signal": 1, "fair_value": 34.824167, "relative_strength": -3.963762, "rate_of_change": -0.16690427489572215, "market_dynamics": 0.447177, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.380001, "high": 40.43, "low": 35.849998, "close": 38.25, "volume": 47345941}, "trend_line": 38.178666, "activity_lines": {"activity_5": 39.928667, "activity_10": 42.846001, "activity_20": 40.796381, "activity_30": 39.392129}, "trend_signal": 1, "fair_value": 34.756731, "relative_strength": -5.186938, "rate_of_change": -0.2681907654574012, "market_dynamics": 0.22991, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.540001, "high": 40.400002, "low": 37.080002, "close": 37.950001, "volume": 41123895}, "trend_line": 38.141333, "activity_lines": {"activity_5": 38.872667, "activity_10": 41.782182, "activity_20": 40.728715, "activity_30": 39.377376}, "trend_signal": 1, "fair_value": 34.678141, "relative_strength": -2.97401, "rate_of_change": -0.09778497761026206, "market_dynamics": -0.000968, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.049999, "high": 43.75, "low": 38.049999, "close": 42.5, "volume": 47049056}, "trend_line": 38.323666, "activity_lines": {"activity_5": 39.828001, "activity_10": 41.509091, "activity_20": 41.078, "activity_30": 39.658581}, "trend_signal": 1, "fair_value": 34.613397, "relative_strength": 1.193488, "rate_of_change": 0.47804569389328855, "market_dynamics": -0.074482, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.310001, "high": 49.799999, "low": 43.18, "close": 44.5, "volume": 84961028}, "trend_line": 38.538, "activity_lines": {"activity_5": 41.464, "activity_10": 41.626909, "activity_20": 41.57881, "activity_30": 40.057054}, "trend_signal": 1, "fair_value": 34.54641, "relative_strength": 1.974087, "rate_of_change": 0.5592732177552998, "market_dynamics": -0.039571, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.799999, "high": 47.880001, "low": 43.799999, "close": 47.650002, "volume": 80239896}, "trend_line": 38.884666, "activity_lines": {"activity_5": 43.860001, "activity_10": 42.478546, "activity_20": 42.323572, "activity_30": 40.644925}, "trend_signal": 1, "fair_value": 34.472051, "relative_strength": 8.868251, "rate_of_change": 0.8995433079039031, "market_dynamics": 0.049084, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.549999, "high": 46.990002, "low": 42.880001, "close": 46.529999, "volume": 60173902}, "trend_line": 39.14, "activity_lines": {"activity_5": 45.313334, "activity_10": 43.168728, "activity_20": 42.896238, "activity_30": 41.138172}, "trend_signal": 1, "fair_value": 34.412564, "relative_strength": 5.085553, "rate_of_change": 0.6566444469395667, "market_dynamics": 0.104386, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.240002, "high": 55.34, "low": 46.779999, "close": 53.799999, "volume": 68362277}, "trend_line": 39.641666, "activity_lines": {"activity_5": 48.638, "activity_10": 45.228364, "activity_20": 44.105667, "activity_30": 42.083979}, "trend_signal": 1, "fair_value": 34.450705, "relative_strength": 17.583229, "rate_of_change": 1.2817220235053657, "market_dynamics": 0.225209, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.82, "high": 54.82, "low": 49.939999, "close": 50.66, "volume": 100932470}, "trend_line": 40.091, "activity_lines": {"activity_5": 49.859333, "activity_10": 46.563818, "activity_20": 44.921238, "activity_30": 42.794839}, "trend_signal": 1, "fair_value": 34.491667, "relative_strength": 10.512426, "rate_of_change": 1.133489192911318, "market_dynamics": 0.295914, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.029999, "high": 54.400002, "low": 48.07, "close": 50.119999, "volume": 78398162}, "trend_line": 40.625, "activity_lines": {"activity_5": 50.356666, "activity_10": 47.656545, "activity_20": 45.596953, "activity_30": 43.441871}, "trend_signal": 1, "fair_value": 34.542564, "relative_strength": 8.886298, "rate_of_change": 1.3319697687760317, "market_dynamics": 0.342452, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.91, "high": 53.0, "low": 44.48, "close": 44.950001, "volume": 77671085}, "trend_line": 40.905, "activity_lines": {"activity_5": 48.756, "activity_10": 47.628, "activity_20": 45.698048, "activity_30": 43.720903}, "trend_signal": 1, "fair_value": 34.557372, "relative_strength": -2.029042, "rate_of_change": 0.689230769230772, "market_dynamics": 0.346766, "expectation": {"probability": 34.6591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b11f8a-9596-47fe-b38c-ff98202fc541/", "share_image": "https://sharemaestro.com/terminal/f3b11f8a-9596-47fe-b38c-ff98202fc541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}