{"ticker": {"uuid": "f3b2d585-07ff-4053-a06e-f9d52cef4a87", "symbol": "B1FC34", "name": "Brown-Forman Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1FC34 rose 2.93%, moving from 125.10 to 128.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 22.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.76"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.399994, "high": 134.800003, "low": 128.759995, "close": 128.759995, "volume": 18}, "trend_line": 143.384957, "activity_lines": {"activity_5": 131.496666, "activity_10": 135.324, "activity_20": 137.883974, "activity_30": 140.305545}, "trend_signal": 0, "fair_value": 222.788496, "relative_strength": -21.464947, "rate_of_change": -0.35559688398301914, "market_dynamics": -0.489748, "expectation": {"probability": 22.7726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.393341, "high": 300.347534, "low": 299.393341, "close": 300.347534, "volume": 0}, "trend_line": 331.785739, "activity_lines": {"activity_5": 301.732904, "activity_10": 311.144504, "activity_20": 318.886236, "activity_30": 324.36108}, "trend_signal": 0, "fair_value": 328.924318, "relative_strength": -16.795032, "rate_of_change": -0.4729636263561833, "market_dynamics": -1.193336, "expectation": {"probability": 17.3432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.347534, "high": 300.347534, "low": 300.347534, "close": 300.347534, "volume": 0}, "trend_line": 330.209057, "activity_lines": {"activity_5": 299.965857, "activity_10": 307.992738, "activity_20": 316.687969, "activity_30": 322.332808}, "trend_signal": 0, "fair_value": 329.381512, "relative_strength": -17.742589, "rate_of_change": -0.47521090109301095, "market_dynamics": -1.426591, "expectation": {"probability": 19.7726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.347534, "high": 300.347534, "low": 300.347534, "close": 300.347534, "volume": 0}, "trend_line": 328.632374, "activity_lines": {"activity_5": 300.156695, "activity_10": 305.374941, "activity_20": 314.720005, "activity_30": 320.406258}, "trend_signal": 0, "fair_value": 329.838707, "relative_strength": -17.600994, "rate_of_change": -0.47748024064644173, "market_dynamics": -1.42131, "expectation": {"probability": 19.4531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.678314, "high": 299.678314, "low": 299.678314, "close": 299.678314, "volume": 1}, "trend_line": 326.997945, "activity_lines": {"activity_5": 300.060848, "activity_10": 303.169436, "activity_20": 312.777186, "activity_30": 318.538254}, "trend_signal": 0, "fair_value": 330.291612, "relative_strength": -16.879893, "rate_of_change": -0.49734266289906404, "market_dynamics": -1.363569, "expectation": {"probability": 18.2192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 1}, "trend_line": 325.714042, "activity_lines": {"activity_5": 303.451261, "activity_10": 303.422027, "activity_20": 311.927935, "activity_30": 317.454135}, "trend_signal": 0, "fair_value": 330.811925, "relative_strength": -14.315732, "rate_of_change": -0.3926333543166485, "market_dynamics": -1.101761, "expectation": {"probability": 17.8279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 4}, "trend_line": 324.430139, "activity_lines": {"activity_5": 306.121625, "activity_10": 304.029559, "activity_20": 311.166911, "activity_30": 316.452848}, "trend_signal": 0, "fair_value": 331.332238, "relative_strength": -13.163389, "rate_of_change": -0.3941810405582727, "market_dynamics": -0.726521, "expectation": {"probability": 19.9764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 323.146236, "activity_lines": {"activity_5": 308.135551, "activity_10": 304.992032, "activity_20": 310.494114, "activity_30": 315.534393}, "trend_signal": 0, "fair_value": 331.852552, "relative_strength": -14.700722, "rate_of_change": -0.39574097645718703, "market_dynamics": -0.418921, "expectation": {"probability": 19.675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 321.862333, "activity_lines": {"activity_5": 309.49304, "activity_10": 306.309444, "activity_20": 309.909545, "activity_30": 314.698771}, "trend_signal": 0, "fair_value": 332.372865, "relative_strength": -14.474285, "rate_of_change": -0.39731330802194753, "market_dynamics": -0.103185, "expectation": {"probability": 19.3273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 320.57843, "activity_lines": {"activity_5": 310.194092, "activity_10": 307.43048, "activity_20": 309.417936, "activity_30": 313.945981}, "trend_signal": 0, "fair_value": 332.893179, "relative_strength": -13.839697, "rate_of_change": -0.39889818359079393, "market_dynamics": 0.038513, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 319.294527, "activity_lines": {"activity_5": 310.194092, "activity_10": 308.355138, "activity_20": 309.019288, "activity_30": 313.276024}, "trend_signal": 0, "fair_value": 333.413492, "relative_strength": -12.74258, "rate_of_change": -0.4004957538783908, "market_dynamics": 0.089901, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 318.010624, "activity_lines": {"activity_5": 310.194092, "activity_10": 309.083419, "activity_20": 308.7136, "activity_30": 312.688899}, "trend_signal": 0, "fair_value": 333.933806, "relative_strength": -10.350011, "rate_of_change": -0.4021061720234275, "market_dynamics": 0.22049, "expectation": {"probability": 17.9087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.194092, "high": 310.194092, "low": 310.194092, "close": 310.194092, "volume": 0}, "trend_line": 316.726721, "activity_lines": {"activity_5": 310.194092, "activity_10": 309.632672, "activity_20": 308.500873, "activity_30": 312.184607}, "trend_signal": 0, "fair_value": 334.454119, "relative_strength": -10.305732, "rate_of_change": -0.4037295936377299, "market_dynamics": 0.378367, "expectation": {"probability": 17.5936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.194092, "high": 310.898071, "low": 310.194092, "close": 310.898071, "volume": 0}, "trend_line": 316.456251, "activity_lines": {"activity_5": 310.428752, "activity_10": 310.130892, "activity_20": 308.448153, "activity_30": 311.808565}, "trend_signal": 0, "fair_value": 334.973648, "relative_strength": -11.248885, "rate_of_change": -0.08539538411727152, "market_dynamics": 0.498304, "expectation": {"probability": 17.8335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 316.185781, "activity_lines": {"activity_5": 310.616479, "activity_10": 310.437285, "activity_20": 308.48504, "activity_30": 311.449972}, "trend_signal": 0, "fair_value": 335.493176, "relative_strength": -9.027912, "rate_of_change": -0.08546837016026865, "market_dynamics": 0.587014, "expectation": {"probability": 18.6952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 315.591656, "activity_lines": {"activity_5": 310.757275, "activity_10": 310.539682, "activity_20": 308.611536, "activity_30": 311.10883}, "trend_signal": 0, "fair_value": 336.012704, "relative_strength": -11.342801, "rate_of_change": -0.1879037691451468, "market_dynamics": 0.641072, "expectation": {"probability": 18.4324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 314.997532, "activity_lines": {"activity_5": 310.851139, "activity_10": 310.629279, "activity_20": 308.82764, "activity_30": 310.806018}, "trend_signal": 0, "fair_value": 336.532232, "relative_strength": -8.985911, "rate_of_change": -0.18825719524093568, "market_dynamics": 0.624653, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 314.403408, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.706077, "activity_20": 309.133353, "activity_30": 310.541537}, "trend_signal": 0, "fair_value": 337.051761, "relative_strength": -9.127918, "rate_of_change": -0.18861227141295991, "market_dynamics": 0.610363, "expectation": {"probability": 17.8347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 313.776149, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.770075, "activity_20": 309.528674, "activity_30": 310.315386}, "trend_signal": 0, "fair_value": 337.571289, "relative_strength": -7.060772, "rate_of_change": -0.19950769744838062, "market_dynamics": 0.501983, "expectation": {"probability": 17.6959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 313.148891, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.821273, "activity_20": 309.86921, "activity_30": 310.129703}, "trend_signal": 0, "fair_value": 338.090817, "relative_strength": -8.081504, "rate_of_change": -0.1999062076576074, "market_dynamics": 0.411414, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 312.521633, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.859672, "activity_20": 310.154962, "activity_30": 309.984489}, "trend_signal": 0, "fair_value": 338.610346, "relative_strength": -5.876587, "rate_of_change": -0.20030663305142712, "market_dynamics": 0.355693, "expectation": {"probability": 17.1443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 311.894374, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.885271, "activity_20": 310.38593, "activity_30": 309.879743}, "trend_signal": 0, "fair_value": 339.129874, "relative_strength": -5.817199, "rate_of_change": -0.20070898580002647, "market_dynamics": 0.325866, "expectation": {"probability": 16.8812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 311.267116, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.898071, "activity_20": 310.566657, "activity_30": 309.815466}, "trend_signal": 0, "fair_value": 339.649402, "relative_strength": -9.504349, "rate_of_change": -0.20111231631258605, "market_dynamics": 0.425027, "expectation": {"probability": 16.626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 310.639858, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.898071, "activity_20": 310.697143, "activity_30": 309.791656}, "trend_signal": 0, "fair_value": 340.168931, "relative_strength": -11.05591, "rate_of_change": -0.20151759301165095, "market_dynamics": 0.51253, "expectation": {"probability": 15.2496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 310.0126, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.898071, "activity_20": 310.777389, "activity_30": 309.808315}, "trend_signal": 0, "fair_value": 340.688459, "relative_strength": -13.799198, "rate_of_change": -0.2019245064166825, "market_dynamics": 0.561553, "expectation": {"probability": 15.1747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.898071, "high": 310.898071, "low": 310.898071, "close": 310.898071, "volume": 0}, "trend_line": 309.385341, "activity_lines": {"activity_5": 310.898071, "activity_10": 310.898071, "activity_20": 310.804207, "activity_30": 309.865442}, "trend_signal": 1, "fair_value": 340.144791, "relative_strength": -13.718175, "rate_of_change": -0.20233338903000642, "market_dynamics": 0.567805, "expectation": {"probability": 13.1749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.898071, "high": 311.618896, "low": 310.898071, "close": 311.618896, "volume": 0}, "trend_line": 308.78211, "activity_lines": {"activity_5": 311.138346, "activity_10": 311.02913, "activity_20": 310.896323, "activity_30": 310.009543}, "trend_signal": 1, "fair_value": 339.600105, "relative_strength": -14.857394, "rate_of_change": -0.19497724037287012, "market_dynamics": 0.554407, "expectation": {"probability": 7.2344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 308.17888, "activity_lines": {"activity_5": 311.330566, "activity_10": 311.147083, "activity_20": 310.981654, "activity_30": 310.192561}, "trend_signal": 1, "fair_value": 339.055419, "relative_strength": -13.724855, "rate_of_change": -0.1953578204384951, "market_dynamics": 0.53493, "expectation": {"probability": 13.5367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 308.586398, "activity_lines": {"activity_5": 311.474731, "activity_10": 311.251931, "activity_20": 311.060201, "activity_30": 310.414498}, "trend_signal": 1, "fair_value": 338.510733, "relative_strength": -15.208518, "rate_of_change": 0.13223424006212947, "market_dynamics": 0.527267, "expectation": {"probability": 13.5077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 308.993917, "activity_lines": {"activity_5": 311.570841, "activity_10": 311.343672, "activity_20": 311.131962, "activity_30": 310.610143}, "trend_signal": 1, "fair_value": 337.966047, "relative_strength": -16.367326, "rate_of_change": 0.13205993609609332, "market_dynamics": 0.55793, "expectation": {"probability": 13.4431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 309.401435, "activity_lines": {"activity_5": 311.618896, "activity_10": 311.422307, "activity_20": 311.196939, "activity_30": 310.779496}, "trend_signal": 1, "fair_value": 337.421361, "relative_strength": -16.776927, "rate_of_change": 0.13188544420438603, "market_dynamics": 0.614306, "expectation": {"probability": 13.3792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 309.777147, "activity_lines": {"activity_5": 311.618896, "activity_10": 311.487837, "activity_20": 311.255131, "activity_30": 310.922558}, "trend_signal": 1, "fair_value": 336.987272, "relative_strength": -14.919393, "rate_of_change": 0.12143188670085558, "market_dynamics": 0.696846, "expectation": {"probability": 13.5433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 310.152859, "activity_lines": {"activity_5": 311.618896, "activity_10": 311.540261, "activity_20": 311.306539, "activity_30": 311.041381}, "trend_signal": 1, "fair_value": 336.460222, "relative_strength": -13.790006, "rate_of_change": 0.12128460851244281, "market_dynamics": 0.771519, "expectation": {"probability": 12.2981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 310.528571, "activity_lines": {"activity_5": 311.618896, "activity_10": 311.579578, "activity_20": 311.351161, "activity_30": 311.135964}, "trend_signal": 1, "fair_value": 335.933172, "relative_strength": -11.114839, "rate_of_change": 0.12113768714284893, "market_dynamics": 0.824923, "expectation": {"probability": 12.2407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.618896, "high": 311.618896, "low": 311.618896, "close": 311.618896, "volume": 0}, "trend_line": 310.926591, "activity_lines": {"activity_5": 311.618896, "activity_10": 311.60579, "activity_20": 311.392351, "activity_30": 311.206307}, "trend_signal": 1, "fair_value": 335.530993, "relative_strength": -11.6093, "rate_of_change": 0.12817500132700319, "market_dynamics": 0.831449, "expectation": {"probability": 12.1524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.786351, "high": 284.786351, "low": 261.372681, "close": 268.632996, "volume": 8}, "trend_line": 309.541221, "activity_lines": {"activity_5": 297.290263, "activity_10": 303.803278, "activity_20": 307.336213, "activity_30": 308.477688}, "trend_signal": 0, "fair_value": 334.853263, "relative_strength": -22.279949, "rate_of_change": -0.4455617628406592, "market_dynamics": 0.331176, "expectation": {"probability": 17.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.632996, "high": 268.632996, "low": 268.632996, "close": 268.632996, "volume": 0}, "trend_line": 308.155851, "activity_lines": {"activity_5": 285.827356, "activity_10": 296.769221, "activity_20": 303.481338, "activity_30": 305.838448}, "trend_signal": 0, "fair_value": 334.145098, "relative_strength": -22.324317, "rate_of_change": -0.4475559008019882, "market_dynamics": -0.244305, "expectation": {"probability": 16.1897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.632996, "high": 268.632996, "low": 268.632996, "close": 268.632996, "volume": 0}, "trend_line": 306.770481, "activity_lines": {"activity_5": 277.230176, "activity_10": 290.516727, "activity_20": 299.827725, "activity_30": 303.288586}, "trend_signal": 0, "fair_value": 333.439882, "relative_strength": -22.237082, "rate_of_change": -0.44956796877433497, "market_dynamics": -0.817098, "expectation": {"probability": 16.0457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.632996, "high": 268.632996, "low": 268.632996, "close": 268.632996, "volume": 0}, "trend_line": 305.385111, "activity_lines": {"activity_5": 271.498723, "activity_10": 285.045794, "activity_20": 296.375374, "activity_30": 300.828103}, "trend_signal": 0, "fair_value": 332.734665, "relative_strength": -22.078801, "rate_of_change": -0.4515982096725998, "market_dynamics": -1.377751, "expectation": {"probability": 15.8379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.632996, "high": 268.632996, "low": 268.632996, "close": 268.632996, "volume": 0}, "trend_line": 303.999741, "activity_lines": {"activity_5": 268.632996, "activity_10": 280.356423, "activity_20": 293.124285, "activity_30": 298.456999}, "trend_signal": 0, "fair_value": 332.023445, "relative_strength": -21.318139, "rate_of_change": -0.4536468708194563, "market_dynamics": -1.435392, "expectation": {"probability": 15.6353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.632996, "high": 269.37384, "low": 268.632996, "close": 269.37384, "volume": 0}, "trend_line": 302.639066, "activity_lines": {"activity_5": 268.879944, "activity_10": 276.583313, "activity_20": 290.145015, "activity_30": 296.22307}, "trend_signal": 0, "fair_value": 331.316974, "relative_strength": -19.166939, "rate_of_change": -0.4475908418619205, "market_dynamics": -1.396079, "expectation": {"probability": 15.0906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.896875, "high": 271.896875, "low": 263.865356, "close": 263.865356, "volume": 3}, "trend_line": 301.094775, "activity_lines": {"activity_5": 267.241341, "activity_10": 272.576752, "activity_20": 286.838862, "activity_30": 293.72154}, "trend_signal": 0, "fair_value": 330.575193, "relative_strength": -19.938541, "rate_of_change": -0.5102748367588429, "market_dynamics": -1.268447, "expectation": {"probability": 16.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 299.550484, "activity_lines": {"activity_5": 265.920581, "activity_10": 269.438438, "activity_20": 283.756674, "activity_30": 291.319642}, "trend_signal": 0, "fair_value": 329.833411, "relative_strength": -19.367427, "rate_of_change": -0.5128919955519134, "market_dynamics": -1.202479, "expectation": {"probability": 16.3217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 297.982727, "activity_lines": {"activity_5": 264.917663, "activity_10": 267.168369, "activity_20": 280.898452, "activity_30": 289.017376}, "trend_signal": 0, "fair_value": 329.091629, "relative_strength": -19.338163, "rate_of_change": -0.5233698771122574, "market_dynamics": -1.127666, "expectation": {"probability": 16.1545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 296.41497, "activity_lines": {"activity_5": 264.232588, "activity_10": 265.766547, "activity_20": 278.264195, "activity_30": 286.816255}, "trend_signal": 0, "fair_value": 328.349847, "relative_strength": -17.767674, "rate_of_change": -0.5261234487595077, "market_dynamics": -1.04409, "expectation": {"probability": 15.9595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 294.847212, "activity_lines": {"activity_5": 263.865356, "activity_10": 265.232971, "activity_20": 275.853903, "activity_30": 284.71628}, "trend_signal": 0, "fair_value": 327.608065, "relative_strength": -16.574771, "rate_of_change": -0.5289064853910616, "market_dynamics": -1.017254, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 293.279455, "activity_lines": {"activity_5": 263.865356, "activity_10": 264.786079, "activity_20": 273.667577, "activity_30": 282.717451}, "trend_signal": 0, "fair_value": 326.817205, "relative_strength": -15.345808, "rate_of_change": -0.5317184413465061, "market_dynamics": -0.891207, "expectation": {"probability": 15.5834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 291.711698, "activity_lines": {"activity_5": 263.865356, "activity_10": 264.425872, "activity_20": 271.708648, "activity_30": 280.819767}, "trend_signal": 0, "fair_value": 326.078379, "relative_strength": -15.585411, "rate_of_change": -0.5345607996986942, "market_dynamics": -0.744741, "expectation": {"probability": 15.402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 290.143941, "activity_lines": {"activity_5": 263.865356, "activity_10": 264.152349, "activity_20": 269.977118, "activity_30": 279.023229}, "trend_signal": 0, "fair_value": 325.339554, "relative_strength": -16.18175, "rate_of_change": -0.5374337096347876, "market_dynamics": -0.566993, "expectation": {"probability": 15.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.865356, "high": 263.865356, "low": 263.865356, "close": 263.865356, "volume": 0}, "trend_line": 288.576184, "activity_lines": {"activity_5": 263.865356, "activity_10": 263.96551, "activity_20": 268.472985, "activity_30": 277.327836}, "trend_signal": 0, "fair_value": 324.600729, "relative_strength": -14.935591, "rate_of_change": -0.5403376663998549, "market_dynamics": -0.346126, "expectation": {"probability": 15.0514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.865356, "high": 264.395004, "low": 235.938004, "close": 236.41951, "volume": 12}, "trend_line": 286.093565, "activity_lines": {"activity_5": 254.716741, "activity_10": 258.875202, "activity_20": 264.582359, "activity_30": 273.962889}, "trend_signal": 0, "fair_value": 323.685969, "relative_strength": -23.592266, "rate_of_change": -0.8602993377998234, "market_dynamics": -0.220683, "expectation": {"probability": 14.866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.41951, "high": 236.41951, "low": 236.41951, "close": 236.41951, "volume": 1}, "trend_line": 283.610946, "activity_lines": {"activity_5": 247.397848, "activity_10": 254.384064, "activity_20": 261.049826, "activity_30": 270.758112}, "trend_signal": 0, "fair_value": 322.679201, "relative_strength": -20.725229, "rate_of_change": -0.8677647118696988, "market_dynamics": -0.268742, "expectation": {"probability": 14.7164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.41951, "high": 236.41951, "low": 236.41951, "close": 236.41951, "volume": 0}, "trend_line": 281.128328, "activity_lines": {"activity_5": 241.908679, "activity_10": 250.391941, "activity_20": 257.875386, "activity_30": 267.713503}, "trend_signal": 0, "fair_value": 321.672434, "relative_strength": -18.82079, "rate_of_change": -0.8753604312578267, "market_dynamics": -0.405947, "expectation": {"probability": 14.5804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.41951, "high": 237.254745, "low": 236.41951, "close": 237.254745, "volume": 0}, "trend_line": 278.67355, "activity_lines": {"activity_5": 238.527645, "activity_10": 247.050694, "activity_20": 255.138584, "activity_30": 264.882949}, "trend_signal": 0, "fair_value": 320.811204, "relative_strength": -17.23437, "rate_of_change": -0.873187706647632, "market_dynamics": -0.607251, "expectation": {"probability": 14.0101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.254745, "high": 237.254745, "low": 237.254745, "close": 237.254745, "volume": 0}, "trend_line": 276.218773, "activity_lines": {"activity_5": 236.920651, "activity_10": 244.193276, "activity_20": 252.755897, "activity_30": 262.210768}, "trend_signal": 0, "fair_value": 320.121818, "relative_strength": -16.098693, "rate_of_change": -0.8808790787643745, "market_dynamics": -0.761051, "expectation": {"probability": 15.3178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.254745, "high": 237.254745, "low": 237.254745, "close": 237.254745, "volume": 0}, "trend_line": 273.763995, "activity_lines": {"activity_5": 237.087698, "activity_10": 241.819688, "activity_20": 250.727325, "activity_30": 259.69696}, "trend_signal": 0, "fair_value": 319.432432, "relative_strength": -16.874637, "rate_of_change": -0.8887078793880444, "market_dynamics": -0.779342, "expectation": {"probability": 15.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.254745, "high": 237.254745, "low": 237.254745, "close": 237.254745, "volume": 0}, "trend_line": 271.28519, "activity_lines": {"activity_5": 237.199063, "activity_10": 239.929929, "activity_20": 248.848173, "activity_30": 257.341524}, "trend_signal": 0, "fair_value": 318.743045, "relative_strength": -18.179342, "rate_of_change": -0.9054532536318454, "market_dynamics": -0.755387, "expectation": {"probability": 15.3019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.254745, "high": 237.254745, "low": 236.771561, "close": 236.771561, "volume": 1}, "trend_line": 268.790279, "activity_lines": {"activity_5": 237.093684, "activity_10": 238.436148, "activity_20": 247.072423, "activity_30": 255.114839}, "trend_signal": 0, "fair_value": 318.050562, "relative_strength": -19.386068, "rate_of_change": -0.919663546690478, "market_dynamics": -0.706447, "expectation": {"probability": 15.3273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.771561, "high": 236.771561, "low": 236.771561, "close": 236.771561, "volume": 0}, "trend_line": 266.295368, "activity_lines": {"activity_5": 236.964835, "activity_10": 237.434981, "activity_20": 245.448395, "activity_30": 253.049115}, "trend_signal": 0, "fair_value": 317.358078, "relative_strength": -20.506252, "rate_of_change": -0.928199862466009, "market_dynamics": -0.635483, "expectation": {"probability": 15.2595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.771561, "high": 237.254745, "low": 236.771561, "close": 237.254745, "volume": 9}, "trend_line": 263.816563, "activity_lines": {"activity_5": 237.029259, "activity_10": 237.014281, "activity_20": 244.022106, "activity_30": 251.175526}, "trend_signal": 0, "fair_value": 316.668692, "relative_strength": -19.058664, "rate_of_change": -0.9308479597737587, "market_dynamics": -0.388471, "expectation": {"probability": 14.7844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.254745, "high": 243.072586, "low": 237.254745, "close": 237.737961, "volume": 17}, "trend_line": 261.353865, "activity_lines": {"activity_5": 237.254756, "activity_10": 237.165267, "activity_20": 242.791257, "activity_30": 249.493036}, "trend_signal": 0, "fair_value": 315.970551, "relative_strength": -18.32517, "rate_of_change": -0.933488774167674, "market_dynamics": -0.053991, "expectation": {"probability": 14.9548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.737961, "high": 249.257645, "low": 237.737961, "close": 249.257645, "volume": 2}, "trend_line": 259.275157, "activity_lines": {"activity_5": 241.287932, "activity_10": 239.386769, "activity_20": 242.808169, "activity_30": 248.712635}, "trend_signal": 0, "fair_value": 315.346255, "relative_strength": -12.801322, "rate_of_change": -0.7953614919756423, "market_dynamics": 0.333914, "expectation": {"probability": 15.7054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.257645, "high": 249.257645, "low": 249.257645, "close": 249.257645, "volume": 0}, "trend_line": 257.196448, "activity_lines": {"activity_5": 244.520916, "activity_10": 241.374851, "activity_20": 242.89464, "activity_30": 248.066344}, "trend_signal": 0, "fair_value": 314.721958, "relative_strength": -15.465162, "rate_of_change": -0.8017385946467689, "market_dynamics": 0.706254, "expectation": {"probability": 16.2239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.257645, "high": 249.257645, "low": 249.257645, "close": 249.257645, "volume": 0}, "trend_line": 255.11774, "activity_lines": {"activity_5": 246.921494, "activity_10": 243.129511, "activity_20": 243.050673, "activity_30": 247.554163}, "trend_signal": 0, "fair_value": 314.097662, "relative_strength": -16.986874, "rate_of_change": -0.8082180046281112, "market_dynamics": 0.891234, "expectation": {"probability": 16.2009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.257645, "high": 249.257645, "low": 249.257645, "close": 249.257645, "volume": 0}, "trend_line": 253.039031, "activity_lines": {"activity_5": 248.489666, "activity_10": 244.665938, "activity_20": 243.276266, "activity_30": 247.176092}, "trend_signal": 0, "fair_value": 313.535584, "relative_strength": -17.404926, "rate_of_change": -0.8148037843232712, "market_dynamics": 0.977998, "expectation": {"probability": 16.2684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.257645, "high": 249.257645, "low": 249.257645, "close": 249.257645, "volume": 0}, "trend_line": 252.393186, "activity_lines": {"activity_5": 249.257645, "activity_10": 245.98413, "activity_20": 243.571419, "activity_30": 246.932132}, "trend_signal": 0, "fair_value": 312.967727, "relative_strength": -17.068948, "rate_of_change": -0.25523532770721385, "market_dynamics": 0.970486, "expectation": {"probability": 15.5944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.059998, "high": 252.212354, "low": 244.81485, "close": 244.81485, "volume": 9}, "trend_line": 251.599248, "activity_lines": {"activity_5": 247.776713, "activity_10": 246.276306, "activity_20": 243.513009, "activity_30": 246.443207}, "trend_signal": 0, "fair_value": 312.326828, "relative_strength": -17.047368, "rate_of_change": -0.31456395974176465, "market_dynamics": 1.025425, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 250.80531, "activity_lines": {"activity_5": 246.591968, "activity_10": 246.431026, "activity_20": 243.545317, "activity_30": 246.005504}, "trend_signal": 0, "fair_value": 311.68593, "relative_strength": -16.651212, "rate_of_change": -0.31555658703717476, "market_dynamics": 0.957443, "expectation": {"probability": 14.6207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 250.011372, "activity_lines": {"activity_5": 245.703409, "activity_10": 246.439504, "activity_20": 243.668341, "activity_30": 245.619022}, "trend_signal": 0, "fair_value": 311.045032, "relative_strength": -13.604276, "rate_of_change": -0.3165554987651566, "market_dynamics": 0.874651, "expectation": {"probability": 14.5755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 249.217434, "activity_lines": {"activity_5": 245.111036, "activity_10": 246.301741, "activity_20": 243.882081, "activity_30": 245.283763}, "trend_signal": 0, "fair_value": 310.483987, "relative_strength": -14.059145, "rate_of_change": -0.3175607547963847, "market_dynamics": 0.786907, "expectation": {"probability": 14.4809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 248.398801, "activity_lines": {"activity_5": 244.81485, "activity_10": 246.026521, "activity_20": 244.186539, "activity_30": 244.999725}, "trend_signal": 0, "fair_value": 309.922942, "relative_strength": -12.770976, "rate_of_change": -0.3284814336062884, "market_dynamics": 0.631334, "expectation": {"probability": 14.4365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 247.763784, "activity_lines": {"activity_5": 244.81485, "activity_10": 245.622631, "activity_20": 244.451018, "activity_30": 244.768503}, "trend_signal": 0, "fair_value": 309.239027, "relative_strength": -10.917504, "rate_of_change": -0.25564414862051, "market_dynamics": 0.598448, "expectation": {"probability": 13.5673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 247.128767, "activity_lines": {"activity_5": 244.81485, "activity_10": 245.299519, "activity_20": 244.67552, "activity_30": 244.578249}, "trend_signal": 0, "fair_value": 308.555112, "relative_strength": -10.554478, "rate_of_change": -0.25629936294481864, "market_dynamics": 0.571724, "expectation": {"probability": 13.5035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.81485, "high": 244.81485, "low": 244.81485, "close": 244.81485, "volume": 0}, "trend_line": 246.49375, "activity_lines": {"activity_5": 244.81485, "activity_10": 245.057184, "activity_20": 244.860044, "activity_30": 244.428964}, "trend_signal": 0, "fair_value": 307.82123, "relative_strength": -9.423566, "rate_of_change": -0.2569579445196701, "market_dynamics": 0.554322, "expectation": {"probability": 12.6582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.81485, "high": 256.274628, "low": 244.81485, "close": 256.274628, "volume": 1}, "trend_line": 246.240726, "activity_lines": {"activity_5": 248.634776, "activity_10": 246.979224, "activity_20": 246.099974, "activity_30": 245.059988}, "trend_signal": 0, "fair_value": 307.160808, "relative_strength": -3.308526, "rate_of_change": -0.10264925581277844, "market_dynamics": 0.719632, "expectation": {"probability": 12.5062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.274628, "high": 256.274628, "low": 256.274628, "close": 256.274628, "volume": 0}, "trend_line": 245.987701, "activity_lines": {"activity_5": 251.690717, "activity_10": 248.773682, "activity_20": 247.249334, "activity_30": 245.707337}, "trend_signal": 0, "fair_value": 306.500387, "relative_strength": -2.570025, "rate_of_change": -0.10275513888795473, "market_dynamics": 0.833828, "expectation": {"probability": 12.2527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.274628, "high": 256.274628, "low": 256.274628, "close": 256.274628, "volume": 0}, "trend_line": 245.734677, "activity_lines": {"activity_5": 253.982672, "activity_10": 250.440559, "activity_20": 248.308123, "activity_30": 246.37101}, "trend_signal": 1, "fair_value": 305.839965, "relative_strength": -2.101381, "rate_of_change": -0.10286042715606428, "market_dynamics": 0.948185, "expectation": {"probability": 9.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.274628, "high": 256.274628, "low": 256.274628, "close": 256.274628, "volume": 0}, "trend_line": 245.481653, "activity_lines": {"activity_5": 255.510643, "activity_10": 251.899076, "activity_20": 249.276342, "activity_30": 247.051006}, "trend_signal": 1, "fair_value": 305.179543, "relative_strength": -2.663405, "rate_of_change": -0.10296633877196362, "market_dynamics": 1.057807, "expectation": {"probability": 9.8782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.274628, "high": 256.274628, "low": 256.274628, "close": 256.274628, "volume": 0}, "trend_line": 245.228629, "activity_lines": {"activity_5": 256.274628, "activity_10": 253.149234, "activity_20": 250.151688, "activity_30": 247.747327}, "trend_signal": 1, "fair_value": 304.519121, "relative_strength": 0.387347, "rate_of_change": -0.10307246871927417, "market_dynamics": 0.995657, "expectation": {"probability": 6.8098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.274628, "high": 257.224182, "low": 256.274628, "close": 257.224182, "volume": 0}, "trend_line": 245.007256, "activity_lines": {"activity_5": 256.591146, "activity_10": 254.363678, "activity_20": 251.024597, "activity_30": 248.521234}, "trend_signal": 1, "fair_value": 303.629001, "relative_strength": 0.928193, "rate_of_change": -0.09027208646181348, "market_dynamics": 0.993829, "expectation": {"probability": 3.5815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.224182, "high": 257.224182, "low": 257.224182, "close": 257.224182, "volume": 0}, "trend_line": 245.700745, "activity_lines": {"activity_5": 256.84436, "activity_10": 255.352498, "activity_20": 251.802412, "activity_30": 249.309423}, "trend_signal": 1, "fair_value": 302.738881, "relative_strength": 2.328832, "rate_of_change": 0.28304835184146526, "market_dynamics": 0.945993, "expectation": {"probability": 7.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.224182, "high": 257.224182, "low": 257.224182, "close": 257.224182, "volume": 0}, "trend_line": 246.394234, "activity_lines": {"activity_5": 257.034271, "activity_10": 256.115694, "activity_20": 252.487437, "activity_30": 250.05287}, "trend_signal": 1, "fair_value": 301.848761, "relative_strength": 4.672576, "rate_of_change": 0.28224944942678115, "market_dynamics": 0.908133, "expectation": {"probability": 7.3378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.224182, "high": 257.224182, "low": 257.224182, "close": 257.224182, "volume": 0}, "trend_line": 247.087723, "activity_lines": {"activity_5": 257.160878, "activity_10": 256.653265, "activity_20": 253.134525, "activity_30": 250.751577}, "trend_signal": 1, "fair_value": 301.06106, "relative_strength": 6.454598, "rate_of_change": 0.2814550441143844, "market_dynamics": 0.860603, "expectation": {"probability": 7.2979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.224182, "high": 259.413699, "low": 219.944063, "close": 220.90744, "volume": 45}, "trend_line": 246.542813, "activity_lines": {"activity_5": 245.118601, "activity_10": 250.362169, "activity_20": 250.28494, "activity_30": 249.062526}, "trend_signal": 0, "fair_value": 300.04056, "relative_strength": -6.793335, "rate_of_change": -0.22053301288466515, "market_dynamics": 0.495212, "expectation": {"probability": 13.5863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.907449, "high": 221.98761, "low": 220.907449, "close": 221.98761, "volume": 41}, "trend_line": 246.033909, "activity_lines": {"activity_5": 235.794193, "activity_10": 244.702147, "activity_20": 247.67323, "activity_30": 247.478319}, "trend_signal": 0, "fair_value": 299.026983, "relative_strength": -6.130523, "rate_of_change": -0.20641607589672512, "market_dynamics": 0.099094, "expectation": {"probability": 13.2143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 221.98761, "close": 221.98761, "volume": 0}, "trend_line": 245.525004, "activity_lines": {"activity_5": 228.81889, "activity_10": 239.665525, "activity_20": 245.191377, "activity_30": 245.926945}, "trend_signal": 0, "fair_value": 298.013407, "relative_strength": -8.25512, "rate_of_change": -0.2068434396170971, "market_dynamics": -0.431337, "expectation": {"probability": 14.8486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 221.98761, "close": 221.98761, "volume": 0}, "trend_line": 245.0161, "activity_lines": {"activity_5": 224.192692, "activity_10": 235.252304, "activity_20": 242.839381, "activity_30": 244.408404}, "trend_signal": 0, "fair_value": 296.99983, "relative_strength": -7.786783, "rate_of_change": -0.20727176120929874, "market_dynamics": -0.941927, "expectation": {"probability": 14.7477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 221.98761, "close": 221.98761, "volume": 0}, "trend_line": 244.523301, "activity_lines": {"activity_5": 221.915599, "activity_10": 231.462483, "activity_20": 240.596086, "activity_30": 242.922695}, "trend_signal": 0, "fair_value": 296.273282, "relative_strength": -10.173437, "rate_of_change": -0.2011292319157765, "market_dynamics": -1.1261, "expectation": {"probability": 14.5269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 221.98761, "close": 221.98761, "volume": 0}, "trend_line": 244.030503, "activity_lines": {"activity_5": 221.98761, "activity_10": 228.296062, "activity_20": 238.461493, "activity_30": 241.468779}, "trend_signal": 0, "fair_value": 295.546734, "relative_strength": -8.796968, "rate_of_change": -0.20153416790328438, "market_dynamics": -1.224372, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 221.98761, "close": 221.98761, "volume": 0}, "trend_line": 243.521598, "activity_lines": {"activity_5": 221.98761, "activity_10": 225.753042, "activity_20": 236.4356, "activity_30": 240.046657}, "trend_signal": 0, "fair_value": 294.820185, "relative_strength": -11.046273, "rate_of_change": -0.208541552692697, "market_dynamics": -1.182074, "expectation": {"probability": 14.4395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.98761, "high": 221.98761, "low": 170.266396, "close": 172.00827, "volume": 679}, "trend_line": 241.330609, "activity_lines": {"activity_5": 205.32783, "activity_10": 214.763534, "activity_20": 229.758472, "activity_30": 235.432894}, "trend_signal": 0, "fair_value": 294.026144, "relative_strength": -29.982273, "rate_of_change": -0.8997103410926213, "market_dynamics": -1.116059, "expectation": {"probability": 15.1065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.00827, "high": 172.00827, "low": 172.00827, "close": 172.00827, "volume": 0}, "trend_line": 238.75563, "activity_lines": {"activity_5": 192.000006, "activity_10": 205.323406, "activity_20": 223.428041, "activity_30": 230.960485}, "trend_signal": 0, "fair_value": 293.226848, "relative_strength": -27.020973, "rate_of_change": -1.0669922935469878, "market_dynamics": -1.177368, "expectation": {"probability": 13.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.00827, "high": 172.890991, "low": 172.00827, "close": 172.890991, "volume": 0}, "trend_line": 236.210074, "activity_lines": {"activity_5": 182.298378, "activity_10": 197.593153, "activity_20": 217.528378, "activity_30": 226.711153}, "trend_signal": 0, "fair_value": 292.433211, "relative_strength": -27.422209, "rate_of_change": -1.0661763243028048, "market_dynamics": -1.243912, "expectation": {"probability": 13.9631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.933049, "high": 217.933049, "low": 204.787231, "close": 204.787231, "volume": 15}, "trend_line": 234.727727, "activity_lines": {"activity_5": 186.501939, "activity_10": 197.195547, "activity_20": 215.008946, "activity_30": 224.683873}, "trend_signal": 0, "fair_value": 291.844036, "relative_strength": -16.229444, "rate_of_change": -0.6275545216585489, "market_dynamics": -1.103775, "expectation": {"probability": 14.9417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.787231, "high": 204.787231, "low": 196.600449, "close": 196.600449, "volume": 3}, "trend_line": 232.972487, "activity_lines": {"activity_5": 189.123263, "activity_10": 195.60253, "activity_20": 211.900428, "activity_30": 222.224049}, "trend_signal": 0, "fair_value": 291.202383, "relative_strength": -21.163884, "rate_of_change": -0.7477770191162745, "market_dynamics": -1.014747, "expectation": {"probability": 16.0653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 231.217248, "activity_lines": {"activity_5": 193.437066, "activity_10": 194.471098, "activity_20": 209.076073, "activity_30": 219.877466}, "trend_signal": 0, "fair_value": 290.549136, "relative_strength": -20.436886, "rate_of_change": -0.7534104230942896, "market_dynamics": -0.792753, "expectation": {"probability": 14.4213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 229.610101, "activity_lines": {"activity_5": 196.111389, "activity_10": 193.80125, "activity_20": 206.53588, "activity_30": 217.644124}, "trend_signal": 0, "fair_value": 289.937188, "relative_strength": -17.075739, "rate_of_change": -0.695080930986613, "market_dynamics": -0.543942, "expectation": {"probability": 14.4213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 228.002954, "activity_lines": {"activity_5": 197.146234, "activity_10": 193.592988, "activity_20": 204.279851, "activity_30": 215.514469}, "trend_signal": 0, "fair_value": 289.325241, "relative_strength": -16.875948, "rate_of_change": -0.6999461230148571, "market_dynamics": -0.45564, "expectation": {"probability": 14.4213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 226.395808, "activity_lines": {"activity_5": 196.600449, "activity_10": 193.84631, "activity_20": 202.307984, "activity_30": 213.488501}, "trend_signal": 0, "fair_value": 288.713293, "relative_strength": -17.631105, "rate_of_change": -0.7048794639739625, "market_dynamics": -0.321648, "expectation": {"probability": 14.4213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 224.788661, "activity_lines": {"activity_5": 196.600449, "activity_10": 194.561217, "activity_20": 200.62028, "activity_30": 211.56622}, "trend_signal": 0, "fair_value": 288.00788, "relative_strength": -20.220143, "rate_of_change": -0.7098837271757248, "market_dynamics": -0.178979, "expectation": {"probability": 13.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 223.181514, "activity_lines": {"activity_5": 196.600449, "activity_10": 195.737708, "activity_20": 199.22126, "activity_30": 209.747625}, "trend_signal": 0, "fair_value": 287.302467, "relative_strength": -19.949639, "rate_of_change": -0.7149591055217851, "market_dynamics": -0.037281, "expectation": {"probability": 13.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 221.574367, "activity_lines": {"activity_5": 196.600449, "activity_10": 196.467069, "activity_20": 198.110925, "activity_30": 208.032718}, "trend_signal": 0, "fair_value": 286.597054, "relative_strength": -20.227823, "rate_of_change": -0.7201075802362367, "market_dynamics": 0.065053, "expectation": {"probability": 12.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 219.967221, "activity_lines": {"activity_5": 196.600449, "activity_10": 196.7493, "activity_20": 197.289274, "activity_30": 206.421497}, "trend_signal": 0, "fair_value": 285.89164, "relative_strength": -21.398945, "rate_of_change": -0.7253302905746315, "market_dynamics": 0.149078, "expectation": {"probability": 12.7494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 196.600449, "close": 196.600449, "volume": 0}, "trend_line": 218.360074, "activity_lines": {"activity_5": 196.600449, "activity_10": 196.600449, "activity_20": 196.756308, "activity_30": 204.913964}, "trend_signal": 0, "fair_value": 285.186227, "relative_strength": -20.215681, "rate_of_change": -0.7306302242187247, "market_dynamics": 0.212318, "expectation": {"probability": 12.7295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.600449, "high": 196.600449, "low": 187.327942, "close": 187.327942, "volume": 91}, "trend_line": 216.061851, "activity_lines": {"activity_5": 193.509613, "activity_10": 194.914539, "activity_20": 195.455993, "activity_30": 202.911891}, "trend_signal": 0, "fair_value": 284.421375, "relative_strength": -23.065439, "rate_of_change": -1.0524923159716493, "market_dynamics": 0.390922, "expectation": {"probability": 13.2705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.327942, "high": 188.176971, "low": 187.327942, "close": 188.176971, "volume": 0}, "trend_line": 213.791929, "activity_lines": {"activity_5": 191.319954, "activity_10": 193.551588, "activity_20": 194.401585, "activity_30": 201.112866}, "trend_signal": 0, "fair_value": 283.671317, "relative_strength": -21.698353, "rate_of_change": -1.0505889815782332, "market_dynamics": 0.439048, "expectation": {"probability": 13.1116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.176971, "high": 188.176971, "low": 150.034576, "close": 150.034576, "volume": 136}, "trend_line": 210.250594, "activity_lines": {"activity_5": 176.977729, "activity_10": 185.406811, "activity_20": 189.87557, "activity_30": 196.999488}, "trend_signal": 0, "fair_value": 282.676757, "relative_strength": -37.469538, "rate_of_change": -1.6564399865628248, "market_dynamics": 0.324942, "expectation": {"probability": 14.4876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.034576, "high": 150.034576, "low": 138.047531, "close": 138.538803, "volume": 6}, "trend_line": 206.326067, "activity_lines": {"activity_5": 161.907971, "activity_10": 176.018546, "activity_20": 184.597353, "activity_30": 192.372921}, "trend_signal": 0, "fair_value": 281.608507, "relative_strength": -41.613102, "rate_of_change": -1.8665949642929482, "market_dynamics": -0.032013, "expectation": {"probability": 15.1065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.468979, "high": 142.468979, "low": 142.468979, "close": 142.468979, "volume": 6}, "trend_line": 202.532545, "activity_lines": {"activity_5": 152.019048, "activity_10": 168.400524, "activity_20": 180.090814, "activity_30": 188.253109}, "trend_signal": 0, "fair_value": 280.565449, "relative_strength": -39.257191, "rate_of_change": -1.838605298476414, "market_dynamics": -0.552522, "expectation": {"probability": 14.9136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.468979, "high": 142.468979, "low": 142.468979, "close": 142.468979, "volume": 0}, "trend_line": 198.707372, "activity_lines": {"activity_5": 145.73889, "activity_10": 161.766711, "activity_20": 175.962936, "activity_30": 184.37804}, "trend_signal": 0, "fair_value": 279.522392, "relative_strength": -40.659205, "rate_of_change": -1.8886707812811054, "market_dynamics": -0.97204, "expectation": {"probability": 14.9273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.468979, "high": 151.655777, "low": 142.468979, "close": 151.655777, "volume": 2}, "trend_line": 195.188425, "activity_lines": {"activity_5": 145.511595, "activity_10": 157.787433, "activity_20": 173.08865, "activity_30": 181.342454}, "trend_signal": 0, "fair_value": 278.538224, "relative_strength": -33.836297, "rate_of_change": -1.7709191987099488, "market_dynamics": -1.160495, "expectation": {"probability": 15.7425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.655777, "high": 157.678772, "low": 151.213638, "close": 157.678772, "volume": 63}, "trend_line": 191.870244, "activity_lines": {"activity_5": 149.726711, "activity_10": 155.720421, "activity_20": 170.8849, "activity_30": 178.922476}, "trend_signal": 0, "fair_value": 277.592665, "relative_strength": -29.214411, "rate_of_change": -1.6999886135665994, "market_dynamics": -0.980389, "expectation": {"probability": 16.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.67876, "high": 168.811005, "low": 155.851227, "close": 168.811005, "volume": 109}, "trend_line": 188.923139, "activity_lines": {"activity_5": 157.142959, "activity_10": 156.385118, "activity_20": 169.809598, "activity_30": 177.434783}, "trend_signal": 0, "fair_value": 276.718467, "relative_strength": -23.770422, "rate_of_change": -1.5359885611027948, "market_dynamics": -0.638598, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.811005, "high": 168.811005, "low": 168.811005, "close": 168.811005, "volume": 0}, "trend_line": 187.186591, "activity_lines": {"activity_5": 162.54106, "activity_10": 157.555078, "activity_20": 168.753724, "activity_30": 176.137226}, "trend_signal": 0, "fair_value": 275.844268, "relative_strength": -22.510517, "rate_of_change": -0.9191822712621768, "market_dynamics": -0.360801, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.811005, "high": 168.811005, "low": 168.811005, "close": 168.811005, "volume": 0}, "trend_line": 185.414037, "activity_lines": {"activity_5": 166.183025, "activity_10": 159.230301, "activity_20": 167.869166, "activity_30": 174.951705}, "trend_signal": 0, "fair_value": 274.97007, "relative_strength": -23.899541, "rate_of_change": -0.9469449657320729, "market_dynamics": -0.130949, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.067505, "high": 165.067505, "low": 165.067505, "close": 165.067505, "volume": 1}, "trend_line": 183.5167, "activity_lines": {"activity_5": 166.821023, "activity_10": 160.561559, "activity_20": 166.760415, "activity_30": 173.639025}, "trend_signal": 0, "fair_value": 273.627312, "relative_strength": -25.248133, "rate_of_change": -1.0232973892909853, "market_dynamics": -0.025833, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.067505, "high": 165.067505, "low": 165.067505, "close": 165.067505, "volume": 0}, "trend_line": 181.619364, "activity_lines": {"activity_5": 166.564905, "activity_10": 162.312988, "activity_20": 165.801821, "activity_30": 172.448754}, "trend_signal": 0, "fair_value": 272.287884, "relative_strength": -25.562528, "rate_of_change": -1.0338764809960053, "market_dynamics": -0.032467, "expectation": {"probability": 16.4388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.067505, "high": 165.067505, "low": 154.377441, "close": 154.377441, "volume": 9}, "trend_line": 179.365691, "activity_lines": {"activity_5": 162.25285, "activity_10": 161.847444, "activity_20": 163.975282, "activity_30": 170.691211}, "trend_signal": 0, "fair_value": 270.879931, "relative_strength": -31.475884, "rate_of_change": -1.2408770465686645, "market_dynamics": 0.012226, "expectation": {"probability": 16.6218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.377441, "high": 155.214447, "low": 154.377441, "close": 155.214447, "volume": 0}, "trend_line": 177.139919, "activity_lines": {"activity_5": 159.182035, "activity_10": 161.246108, "activity_20": 162.42952, "activity_30": 169.133066}, "trend_signal": 0, "fair_value": 269.646383, "relative_strength": -31.084465, "rate_of_change": -1.2409129012303732, "market_dynamics": 0.055766, "expectation": {"probability": 16.2877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.214447, "high": 155.214447, "low": 145.236938, "close": 145.236938, "volume": 171}, "trend_line": 174.581563, "activity_lines": {"activity_5": 153.691821, "activity_10": 158.598943, "activity_20": 160.130595, "activity_30": 167.074809}, "trend_signal": 0, "fair_value": 268.348876, "relative_strength": -34.716232, "rate_of_change": -1.4442571806753528, "market_dynamics": 0.182765, "expectation": {"probability": 17.4651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.236938, "high": 145.236938, "low": 144.219437, "close": 145.069016, "volume": 55}, "trend_line": 173.683588, "activity_lines": {"activity_5": 149.717237, "activity_10": 155.870921, "activity_20": 158.060266, "activity_30": 165.170774}, "trend_signal": 0, "fair_value": 267.050292, "relative_strength": -35.707403, "rate_of_change": -0.5143584377234625, "market_dynamics": 0.279331, "expectation": {"probability": 17.2955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.069016, "high": 145.355491, "low": 142.589451, "close": 142.727753, "volume": 197}, "trend_line": 172.707571, "activity_lines": {"activity_5": 146.295465, "activity_10": 152.836973, "activity_20": 156.012347, "activity_30": 163.173623}, "trend_signal": 0, "fair_value": 265.736701, "relative_strength": -35.875135, "rate_of_change": -0.56195119598749, "market_dynamics": 0.445979, "expectation": {"probability": 17.0975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.727753, "high": 142.727753, "low": 142.451126, "close": 142.451126, "volume": 6}, "trend_line": 171.692909, "activity_lines": {"activity_5": 144.270801, "activity_10": 150.024567, "activity_20": 154.194619, "activity_30": 161.221595}, "trend_signal": 0, "fair_value": 264.421336, "relative_strength": -34.733074, "rate_of_change": -0.5875029068644683, "market_dynamics": 0.41886, "expectation": {"probability": 16.904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.451126, "high": 146.343353, "low": 142.451126, "close": 146.343353, "volume": 135}, "trend_line": 169.74478, "activity_lines": {"activity_5": 144.338633, "activity_10": 148.399108, "activity_20": 153.005434, "activity_30": 159.586139}, "trend_signal": 0, "fair_value": 263.130922, "relative_strength": -30.527461, "rate_of_change": -1.1346589741804625, "market_dynamics": 0.420925, "expectation": {"probability": 16.4301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.343353, "high": 152.369385, "low": 146.343353, "close": 152.369385, "volume": 23}, "trend_line": 168.270411, "activity_lines": {"activity_5": 147.006549, "activity_10": 148.277795, "activity_20": 152.629476, "activity_30": 158.465146}, "trend_signal": 0, "fair_value": 261.879136, "relative_strength": -28.289118, "rate_of_change": -0.8685798762118021, "market_dynamics": 0.372795, "expectation": {"probability": 17.1941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.369385, "high": 152.369385, "low": 152.369385, "close": 152.369385, "volume": 0}, "trend_line": 166.796042, "activity_lines": {"activity_5": 149.198969, "activity_10": 148.45542, "activity_20": 152.419987, "activity_30": 157.439274}, "trend_signal": 0, "fair_value": 260.62735, "relative_strength": -28.871922, "rate_of_change": -0.8761902887370946, "market_dynamics": 0.259772, "expectation": {"probability": 16.7793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.885315, "high": 151.885315, "low": 142.698105, "close": 144.110764, "volume": 141}, "trend_line": 165.046386, "activity_lines": {"activity_5": 148.151823, "activity_10": 147.362353, "activity_20": 151.594475, "activity_30": 155.975707}, "trend_signal": 0, "fair_value": 259.322624, "relative_strength": -33.335541, "rate_of_change": -1.0489793276989074, "market_dynamics": 0.243502, "expectation": {"probability": 18.2264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.110764, "high": 144.624445, "low": 144.110764, "close": 144.318207, "volume": 140}, "trend_line": 163.303644, "activity_lines": {"activity_5": 147.081625, "activity_10": 146.688034, "activity_20": 150.816929, "activity_30": 154.638405}, "trend_signal": 0, "fair_value": 258.019228, "relative_strength": -34.265975, "rate_of_change": -1.0559104275085556, "market_dynamics": 0.178373, "expectation": {"probability": 17.7353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.318207, "high": 144.387375, "low": 144.318207, "close": 144.387375, "volume": 202}, "trend_line": 161.563209, "activity_lines": {"activity_5": 145.91001, "activity_10": 146.209186, "activity_20": 150.018449, "activity_30": 153.418001}, "trend_signal": 0, "fair_value": 256.716275, "relative_strength": -34.807696, "rate_of_change": -1.0657661748197065, "market_dynamics": 0.225735, "expectation": {"probability": 18.4584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.387375, "high": 144.387375, "low": 144.387375, "close": 144.387375, "volume": 0}, "trend_line": 159.822773, "activity_lines": {"activity_5": 144.868794, "activity_10": 145.927194, "activity_20": 149.210833, "activity_30": 152.309883}, "trend_signal": 0, "fair_value": 255.413322, "relative_strength": -32.585969, "rate_of_change": -1.0772477290915832, "market_dynamics": 0.209186, "expectation": {"probability": 17.892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.387375, "high": 144.387375, "low": 144.387375, "close": 144.387375, "volume": 0}, "trend_line": 158.082337, "activity_lines": {"activity_5": 144.359712, "activity_10": 145.660649, "activity_20": 148.394082, "activity_30": 151.31405}, "trend_signal": 0, "fair_value": 254.103554, "relative_strength": -33.361214, "rate_of_change": -1.0889787277061052, "market_dynamics": 0.287007, "expectation": {"probability": 17.7594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.387375, "high": 164.97867, "low": 144.387375, "close": 164.392303, "volume": 56}, "trend_line": 157.008732, "activity_lines": {"activity_5": 151.051073, "activity_10": 149.043757, "activity_20": 149.517174, "activity_30": 151.721145}, "trend_signal": 0, "fair_value": 252.922023, "relative_strength": -22.211587, "rate_of_change": -0.6791429203124613, "market_dynamics": 0.547243, "expectation": {"probability": 18.5559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.4879, "high": 163.4879, "low": 163.4879, "close": 163.4879, "volume": 1}, "trend_line": 155.904981, "activity_lines": {"activity_5": 156.088864, "activity_10": 151.868527, "activity_20": 150.522164, "activity_30": 152.139156}, "trend_signal": 0, "fair_value": 251.734694, "relative_strength": -23.121213, "rate_of_change": -0.7029870160342526, "market_dynamics": 0.725262, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.4879, "high": 163.4879, "low": 163.4879, "close": 163.4879, "volume": 0}, "trend_line": 154.801229, "activity_lines": {"activity_5": 159.848676, "activity_10": 154.31081, "activity_20": 151.552501, "activity_30": 152.628377}, "trend_signal": 0, "fair_value": 250.547365, "relative_strength": -20.770595, "rate_of_change": -0.7079645518188966, "market_dynamics": 0.998731, "expectation": {"probability": 17.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.4879, "high": 163.4879, "low": 144.902954, "close": 144.902954, "volume": 35}, "trend_line": 153.387063, "activity_lines": {"activity_5": 156.140137, "activity_10": 153.062293, "activity_20": 150.838192, "activity_30": 151.989778}, "trend_signal": 0, "fair_value": 249.240902, "relative_strength": -29.54684, "rate_of_change": -0.9135366748283339, "market_dynamics": 1.077039, "expectation": {"probability": 19.7123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.065756, "high": 146.065756, "low": 141.861786, "close": 141.861786, "volume": 29}, "trend_line": 151.843223, "activity_lines": {"activity_5": 151.383503, "activity_10": 151.39659, "activity_20": 149.948095, "activity_30": 151.246212}, "trend_signal": 0, "fair_value": 247.914945, "relative_strength": -29.837223, "rate_of_change": -1.0064994855531049, "market_dynamics": 0.865235, "expectation": {"probability": 19.5843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.225731, "high": 141.225731, "low": 136.803085, "close": 136.803085, "volume": 157}, "trend_line": 151.402173, "activity_lines": {"activity_5": 145.109009, "activity_10": 149.00217, "activity_20": 148.686721, "activity_30": 150.27588}, "trend_signal": 0, "fair_value": 246.55656, "relative_strength": -32.448931, "rate_of_change": -0.29046406634821625, "market_dynamics": 0.685385, "expectation": {"probability": 19.3891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.803085, "high": 143.263097, "low": 136.803085, "close": 141.195908, "volume": 4}, "trend_line": 151.490744, "activity_lines": {"activity_5": 142.13807, "activity_10": 147.539312, "activity_20": 147.978303, "activity_30": 149.617412}, "trend_signal": 0, "fair_value": 245.226333, "relative_strength": -29.842581, "rate_of_change": 0.05850048136363388, "market_dynamics": 0.391574, "expectation": {"probability": 18.9087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.195908, "high": 147.486954, "low": 141.195908, "close": 147.486954, "volume": 67}, "trend_line": 151.658009, "activity_lines": {"activity_5": 142.750279, "activity_10": 147.27705, "activity_20": 147.931802, "activity_30": 149.359103}, "trend_signal": 0, "fair_value": 243.936435, "relative_strength": -31.409527, "rate_of_change": 0.11041268633546761, "market_dynamics": 0.353133, "expectation": {"probability": 19.5645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.486954, "high": 147.486954, "low": 138.731155, "close": 138.731155, "volume": 32}, "trend_line": 151.533415, "activity_lines": {"activity_5": 141.510618, "activity_10": 145.366468, "activity_20": 147.088213, "activity_30": 148.525112}, "trend_signal": 0, "fair_value": 242.780787, "relative_strength": -35.343564, "rate_of_change": -0.08215457978220055, "market_dynamics": 0.21189, "expectation": {"probability": 20.6702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.731155, "high": 151.760498, "low": 138.731155, "close": 151.760498, "volume": 67}, "trend_line": 151.536906, "activity_lines": {"activity_5": 145.025525, "activity_10": 145.927699, "activity_20": 147.516493, "activity_30": 148.539763}, "trend_signal": 0, "fair_value": 241.708661, "relative_strength": -28.782463, "rate_of_change": 0.0023037823043827016, "market_dynamics": 0.255865, "expectation": {"probability": 19.6115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.456185, "high": 155.815399, "low": 152.456185, "close": 155.815399, "volume": 224}, "trend_line": 151.474794, "activity_lines": {"activity_5": 149.232151, "activity_10": 147.092127, "activity_20": 148.29909, "activity_30": 148.815794}, "trend_signal": 0, "fair_value": 240.600286, "relative_strength": -27.180727, "rate_of_change": -0.04098803495432647, "market_dynamics": 0.526227, "expectation": {"probability": 19.7614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.815399, "high": 155.815399, "low": 155.815399, "close": 155.815399, "volume": 0}, "trend_line": 151.041607, "activity_lines": {"activity_5": 152.17129, "activity_10": 148.412499, "activity_20": 149.019366, "activity_30": 149.095833}, "trend_signal": 0, "fair_value": 239.491912, "relative_strength": -28.091211, "rate_of_change": -0.28597959341011137, "market_dynamics": 0.596009, "expectation": {"probability": 18.7891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.815399, "high": 155.815399, "low": 141.126337, "close": 149.077118, "volume": 45}, "trend_line": 150.38381, "activity_lines": {"activity_5": 151.889702, "activity_10": 148.647228, "activity_20": 149.03426, "activity_30": 148.969092}, "trend_signal": 0, "fair_value": 238.340344, "relative_strength": -29.839291, "rate_of_change": -0.43550715135067913, "market_dynamics": 0.739632, "expectation": {"probability": 21.2438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.570263, "high": 149.176498, "low": 134.914795, "close": 135.75, "volume": 100}, "trend_line": 149.281777, "activity_lines": {"activity_5": 147.059731, "activity_10": 146.72086, "activity_20": 147.766888, "activity_30": 148.024975}, "trend_signal": 0, "fair_value": 237.096973, "relative_strength": -32.028513, "rate_of_change": -0.7328135921014408, "market_dynamics": 0.543946, "expectation": {"probability": 21.1138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.919998, "high": 134.919998, "low": 122.620003, "close": 125.099998, "volume": 478}, "trend_line": 147.949527, "activity_lines": {"activity_5": 138.878503, "activity_10": 143.024545, "activity_20": 145.564369, "activity_30": 146.464861}, "trend_signal": 0, "fair_value": 235.785333, "relative_strength": -35.777083, "rate_of_change": -0.892439805295201, "market_dynamics": 0.129563, "expectation": {"probability": 20.9154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.099998, "high": 125.099998, "low": 118.080002, "close": 124.160004, "volume": 1102}, "trend_line": 146.585943, "activity_lines": {"activity_5": 132.16131, "activity_10": 139.462082, "activity_20": 143.402182, "activity_30": 144.930053}, "trend_signal": 0, "fair_value": 234.467668, "relative_strength": -34.848593, "rate_of_change": -0.9216548559834213, "market_dynamics": -0.200919, "expectation": {"probability": 20.6081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.760002, "high": 143.639999, "low": 120.0, "close": 142.940002, "volume": 421}, "trend_line": 146.204695, "activity_lines": {"activity_5": 133.814476, "activity_10": 139.544038, "activity_20": 143.123569, "activity_30": 144.694831}, "trend_signal": 0, "fair_value": 233.270387, "relative_strength": -26.277416, "rate_of_change": -0.26008496599158853, "market_dynamics": -0.316454, "expectation": {"probability": 20.4948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.940002, "high": 142.940002, "low": 142.940002, "close": 142.940002, "volume": 0}, "trend_line": 145.795547, "activity_lines": {"activity_5": 136.326002, "activity_10": 139.594283, "activity_20": 142.851519, "activity_30": 144.484205}, "trend_signal": 0, "fair_value": 232.073106, "relative_strength": -27.803344, "rate_of_change": -0.2798460063132635, "market_dynamics": -0.298686, "expectation": {"probability": 19.2266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.940002, "high": 156.410004, "low": 140.229996, "close": 151.699997, "volume": 214}, "trend_line": 146.010983, "activity_lines": {"activity_5": 142.166667, "activity_10": 141.319927, "activity_20": 143.420647, "activity_30": 144.865138}, "trend_signal": 0, "fair_value": 230.931979, "relative_strength": -25.936137, "rate_of_change": 0.14776582991249457, "market_dynamics": -0.014143, "expectation": {"probability": 20.3588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.029999, "high": 147.649994, "low": 146.029999, "close": 146.850006, "volume": 614}, "trend_line": 146.070349, "activity_lines": {"activity_5": 145.327335, "activity_10": 141.927957, "activity_20": 143.493049, "activity_30": 144.919268}, "trend_signal": 0, "fair_value": 229.759762, "relative_strength": -26.680929, "rate_of_change": 0.04065858525175666, "market_dynamics": 0.357129, "expectation": {"probability": 20.7304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.679993, "high": 147.679993, "low": 141.5, "close": 141.5, "volume": 13652}, "trend_line": 146.029424, "activity_lines": {"activity_5": 145.254668, "activity_10": 141.65254, "activity_20": 143.0442, "activity_30": 144.624407}, "trend_signal": 0, "fair_value": 228.55325, "relative_strength": -26.513628, "rate_of_change": -0.02801732198229171, "market_dynamics": 0.535402, "expectation": {"probability": 21.3995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 124.0, "close": 127.949997, "volume": 21574}, "trend_line": 145.546053, "activity_lines": {"activity_5": 139.509333, "activity_10": 139.173766, "activity_20": 141.413885, "activity_30": 143.457992}, "trend_signal": 0, "fair_value": 227.25988, "relative_strength": -31.325254, "rate_of_change": -0.3310093176838151, "market_dynamics": 0.5409, "expectation": {"probability": 21.2453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 136.600006, "low": 123.0, "close": 136.600006, "volume": 17}, "trend_line": 145.221275, "activity_lines": {"activity_5": 137.646668, "activity_10": 138.774365, "activity_20": 140.776608, "activity_30": 142.880828}, "trend_signal": 0, "fair_value": 226.021958, "relative_strength": -24.383409, "rate_of_change": -0.22314449159264327, "market_dynamics": 0.334388, "expectation": {"probability": 20.8606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.600006, "high": 136.600006, "low": 128.179993, "close": 132.5, "volume": 316}, "trend_line": 144.558962, "activity_lines": {"activity_5": 134.840001, "activity_10": 137.856365, "activity_20": 139.876893, "activity_30": 142.060101}, "trend_signal": 0, "fair_value": 224.952129, "relative_strength": -22.823728, "rate_of_change": -0.4560716052107264, "market_dynamics": -0.010743, "expectation": {"probability": 22.7726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.5, "close": 132.5, "volume": 0}, "trend_line": 143.896649, "activity_lines": {"activity_5": 133.313334, "activity_10": 136.997456, "activity_20": 139.036239, "activity_30": 141.282103}, "trend_signal": 0, "fair_value": 223.8823, "relative_strength": -21.29918, "rate_of_change": -0.4581611481133986, "market_dynamics": -0.326717, "expectation": {"probability": 20.6775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.399994, "high": 134.800003, "low": 128.759995, "close": 128.759995, "volume": 18}, "trend_line": 143.384957, "activity_lines": {"activity_5": 131.496666, "activity_10": 135.324, "activity_20": 137.883974, "activity_30": 140.305545}, "trend_signal": 0, "fair_value": 222.788496, "relative_strength": -21.464947, "rate_of_change": -0.35559688398301914, "market_dynamics": -0.489748, "expectation": {"probability": 22.7726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b2d585-07ff-4053-a06e-f9d52cef4a87/", "share_image": "https://sharemaestro.com/terminal/f3b2d585-07ff-4053-a06e-f9d52cef4a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}