{"ticker": {"uuid": "f3b45004-3534-4c91-8e87-08663e518e4f", "symbol": "EXCELSOFT", "name": "EXCELSOFT TECHNOLOGIES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCELSOFT rose 14.60%, moving from 78.33 to 89.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.77"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.690002, "high": 92.0, "low": 86.550003, "close": 89.769997, "volume": 8649599}, "trend_line": null, "activity_lines": {"activity_5": 92.519998, "activity_10": 90.947635, "activity_20": 86.563523, "activity_30": null}, "trend_signal": 0, "fair_value": 86.454444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 142.589996, "low": 117.599998, "close": 119.790001, "volume": 144669862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.400002, "high": 120.730003, "low": 92.589996, "close": 93.389999, "volume": 74480036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.510002, "high": 102.25, "low": 85.599998, "close": 98.459999, "volume": 144721917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 103.0, "low": 87.339996, "close": 89.650002, "volume": 26084016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.800003, "high": 92.290001, "low": 87.010002, "close": 88.139999, "volume": 7019462}, "trend_line": null, "activity_lines": {"activity_5": 93.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.5, "high": 94.339996, "low": 81.910004, "close": 89.120003, "volume": 49714206}, "trend_line": null, "activity_lines": {"activity_5": 90.494668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.0, "high": 88.739998, "low": 82.339996, "close": 84.239998, "volume": 8140697}, "trend_line": null, "activity_lines": {"activity_5": 87.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 85.449997, "low": 81.839996, "close": 84.279999, "volume": 4307611}, "trend_line": null, "activity_lines": {"activity_5": 86.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.800003, "close": 71.339996, "volume": 5493373}, "trend_line": null, "activity_lines": {"activity_5": 80.861332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.934444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.099998, "high": 72.900002, "low": 68.0, "close": 69.760002, "volume": 4895940}, "trend_line": null, "activity_lines": {"activity_5": 76.306666, "activity_10": 82.537272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 76.900002, "low": 68.010002, "close": 74.269997, "volume": 4209130}, "trend_line": null, "activity_lines": {"activity_5": 74.480665, "activity_10": 79.892363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.494545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.720001, "high": 93.449997, "low": 73.5, "close": 87.290001, "volume": 20556834}, "trend_line": null, "activity_lines": {"activity_5": 77.984666, "activity_10": 80.442363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.419998, "high": 90.0, "low": 84.010002, "close": 85.360001, "volume": 4589297}, "trend_line": null, "activity_lines": {"activity_5": 80.642, "activity_10": 80.752363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.314615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.550003, "high": 89.0, "low": 78.699997, "close": 85.260002, "volume": 7234181}, "trend_line": null, "activity_lines": {"activity_5": 83.194001, "activity_10": 81.282364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.167857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.169998, "high": 82.889999, "low": 77.5, "close": 81.699997, "volume": 2197510}, "trend_line": null, "activity_lines": {"activity_5": 83.631333, "activity_10": 81.244909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 82.379997, "low": 77.0, "close": 78.330002, "volume": 2668798}, "trend_line": null, "activity_lines": {"activity_5": 82.149334, "activity_10": 80.711818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 80.239998, "low": 75.0, "close": 76.540001, "volume": 2242732}, "trend_line": null, "activity_lines": {"activity_5": 79.800001, "activity_10": 80.049455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.701176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.199997, "high": 76.5, "low": 70.0, "close": 70.550003, "volume": 3642530}, "trend_line": null, "activity_lines": {"activity_5": 76.170668, "activity_10": 78.438001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.859445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.150002, "high": 76.5, "low": 66.400002, "close": 75.779999, "volume": 2651208}, "trend_line": null, "activity_lines": {"activity_5": 75.272001, "activity_10": 78.027092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.381579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.779999, "high": 88.400002, "low": 74.010002, "close": 85.709999, "volume": 4144798}, "trend_line": null, "activity_lines": {"activity_5": 78.315334, "activity_10": 79.340909, "activity_20": 80.529524, "activity_30": null}, "trend_signal": 0, "fair_value": 84.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.800003, "high": 93.699997, "low": 82.5, "close": 91.470001, "volume": 2583702}, "trend_line": null, "activity_lines": {"activity_5": 83.011334, "activity_10": 81.412, "activity_20": 81.198286, "activity_30": null}, "trend_signal": 0, "fair_value": 84.782381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.050003, "high": 97.599998, "low": 90.029999, "close": 90.519997, "volume": 5374888}, "trend_line": null, "activity_lines": {"activity_5": 86.514666, "activity_10": 82.997636, "activity_20": 81.911428, "activity_30": null}, "trend_signal": 0, "fair_value": 85.043182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.699997, "high": 97.889999, "low": 90.959999, "close": 93.529999, "volume": 3171488}, "trend_line": null, "activity_lines": {"activity_5": 90.089332, "activity_10": 85.071818, "activity_20": 82.924905, "activity_30": null}, "trend_signal": 0, "fair_value": 85.412174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.010002, "high": 96.449997, "low": 87.150002, "close": 93.019997, "volume": 3735740}, "trend_line": null, "activity_lines": {"activity_5": 91.961998, "activity_10": 86.904726, "activity_20": 83.913285, "activity_30": null}, "trend_signal": 0, "fair_value": 85.729166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.449997, "high": 93.400002, "low": 84.0, "close": 88.620003, "volume": 3367285}, "trend_line": null, "activity_lines": {"activity_5": 91.218666, "activity_10": 87.796545, "activity_20": 84.466571, "activity_30": null}, "trend_signal": 0, "fair_value": 85.8448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 101.0, "low": 84.300003, "close": 98.379997, "volume": 15801080}, "trend_line": null, "activity_lines": {"activity_5": 93.534666, "activity_10": 90.33709, "activity_20": 85.947095, "activity_30": null}, "trend_signal": 0, "fair_value": 86.326923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.690002, "high": 92.0, "low": 86.550003, "close": 89.769997, "volume": 8649599}, "trend_line": null, "activity_lines": {"activity_5": 92.519998, "activity_10": 90.947635, "activity_20": 86.563523, "activity_30": null}, "trend_signal": 0, "fair_value": 86.454444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b45004-3534-4c91-8e87-08663e518e4f/", "share_image": "https://sharemaestro.com/terminal/f3b45004-3534-4c91-8e87-08663e518e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}