{"ticker": {"uuid": "f3b4f8bd-7d3d-4767-83c4-0ec06ade5e5b", "symbol": "IUVL", "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUVL rose 38.67%, moving from 13.61 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.82 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "38.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.82"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.122, "high": 19.025999, "low": 18.09, "close": 18.868, "volume": 1841273}, "trend_line": 14.209933, "activity_lines": {"activity_5": 17.782533, "activity_10": 16.755273, "activity_20": 15.620486, "activity_30": 15.018077}, "trend_signal": 1, "fair_value": 10.535487, "relative_strength": 37.816604, "rate_of_change": 1.58369077235423, "market_dynamics": 1.498204, "expectation": {"probability": 63.7224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.073, "high": 8.233, "low": 8.016, "close": 8.201, "volume": 19727}, "trend_line": 8.232867, "activity_lines": {"activity_5": 8.042133, "activity_10": 8.037527, "activity_20": 8.0952, "activity_30": 8.159434}, "trend_signal": 0, "fair_value": 8.179481, "relative_strength": -1.346978, "rate_of_change": -0.08737793030079982, "market_dynamics": -0.550311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.274, "high": 8.46, "low": 8.274, "close": 8.448, "volume": 9994}, "trend_line": 8.234067, "activity_lines": {"activity_5": 8.1902, "activity_10": 8.105018, "activity_20": 8.118819, "activity_30": 8.173314}, "trend_signal": 0, "fair_value": 8.193981, "relative_strength": 0.449511, "rate_of_change": 0.014575724349718993, "market_dynamics": -0.273806, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.469, "high": 8.469, "low": 8.198, "close": 8.198, "volume": 75829}, "trend_line": 8.222233, "activity_lines": {"activity_5": 8.216733, "activity_10": 8.123073, "activity_20": 8.119276, "activity_30": 8.170987}, "trend_signal": 0, "fair_value": 8.208923, "relative_strength": -1.044919, "rate_of_change": -0.1437199867331702, "market_dynamics": 0.142594, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.178, "high": 8.399, "low": 8.178, "close": 8.399, "volume": 16040}, "trend_line": 8.2183, "activity_lines": {"activity_5": 8.300333, "activity_10": 8.180327, "activity_20": 8.141652, "activity_30": 8.182391}, "trend_signal": 0, "fair_value": 8.223981, "relative_strength": 0.803738, "rate_of_change": -0.04783372108282464, "market_dynamics": 0.544518, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.471, "high": 8.472, "low": 8.296, "close": 8.296, "volume": 636804}, "trend_line": 8.216167, "activity_lines": {"activity_5": 8.3178, "activity_10": 8.214455, "activity_20": 8.154976, "activity_30": 8.187404}, "trend_signal": 0, "fair_value": 8.239622, "relative_strength": 3.193591, "rate_of_change": -0.025954272781461257, "market_dynamics": 0.70637, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34, "high": 8.601, "low": 8.34, "close": 8.507, "volume": 121221}, "trend_line": 8.228667, "activity_lines": {"activity_5": 8.384, "activity_10": 8.284218, "activity_20": 8.189914, "activity_30": 8.206168}, "trend_signal": 0, "fair_value": 8.253981, "relative_strength": 3.429494, "rate_of_change": 0.15213906922777115, "market_dynamics": 0.704767, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.452, "high": 8.65, "low": 8.452, "close": 8.65, "volume": 62098}, "trend_line": 8.2484, "activity_lines": {"activity_5": 8.477467, "activity_10": 8.368455, "activity_20": 8.237624, "activity_30": 8.233351}, "trend_signal": 0, "fair_value": 8.269769, "relative_strength": 4.159752, "rate_of_change": 0.23980797861914263, "market_dynamics": 0.814991, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.646, "high": 8.739, "low": 8.634, "close": 8.73, "volume": 624128}, "trend_line": 8.271533, "activity_lines": {"activity_5": 8.584133, "activity_10": 8.453145, "activity_20": 8.291576, "activity_30": 8.264422}, "trend_signal": 0, "fair_value": 8.286724, "relative_strength": 4.022091, "rate_of_change": 0.28045439115464366, "market_dynamics": 0.898595, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.6, "close": 8.644, "volume": 7763}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.509818, "activity_20": 8.334333, "activity_30": 8.288452}, "trend_signal": 1, "fair_value": 8.302449, "relative_strength": 4.939392, "rate_of_change": 0.18296487483033386, "market_dynamics": 0.974382, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.625, "high": 8.64, "low": 8.541, "close": 8.549, "volume": 55001}, "trend_line": 8.290833, "activity_lines": {"activity_5": 8.6212, "activity_10": 8.536091, "activity_20": 8.364419, "activity_30": 8.305376}, "trend_signal": 1, "fair_value": 8.316859, "relative_strength": 3.943904, "rate_of_change": 0.0502735297556867, "market_dynamics": 0.982301, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.547, "high": 8.547, "low": 8.275, "close": 8.3, "volume": 26167}, "trend_line": 8.2907, "activity_lines": {"activity_5": 8.515867, "activity_10": 8.5066, "activity_20": 8.367319, "activity_30": 8.305968}, "trend_signal": 1, "fair_value": 8.329974, "relative_strength": 3.191086, "rate_of_change": -0.0016041813892517039, "market_dynamics": 0.822597, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.27, "close": 8.27, "volume": 27014}, "trend_line": 8.280233, "activity_lines": {"activity_5": 8.414333, "activity_10": 8.469855, "activity_20": 8.366895, "activity_30": 8.304632}, "trend_signal": 1, "fair_value": 8.342038, "relative_strength": 1.740766, "rate_of_change": -0.12624989446003895, "market_dynamics": 0.522825, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.313, "high": 8.535, "low": 8.313, "close": 8.535, "volume": 23370}, "trend_line": 8.272033, "activity_lines": {"activity_5": 8.426467, "activity_10": 8.484527, "activity_20": 8.391514, "activity_30": 8.321069}, "trend_signal": 1, "fair_value": 8.355872, "relative_strength": 3.828738, "rate_of_change": -0.09903102968238248, "market_dynamics": 0.441241, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.406, "close": 8.422, "volume": 35972}, "trend_line": 8.2675, "activity_lines": {"activity_5": 8.413933, "activity_10": 8.472527, "activity_20": 8.404462, "activity_30": 8.330744}, "trend_signal": 1, "fair_value": 8.369936, "relative_strength": 3.592409, "rate_of_change": -0.05479910440396384, "market_dynamics": 0.253797, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.428, "high": 8.468, "low": 8.428, "close": 8.46, "volume": 594}, "trend_line": 8.262333, "activity_lines": {"activity_5": 8.428867, "activity_10": 8.467018, "activity_20": 8.419767, "activity_30": 8.343163}, "trend_signal": 1, "fair_value": 8.383545, "relative_strength": 1.712774, "rate_of_change": -0.06249773208346107, "market_dynamics": 0.142708, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.427, "high": 8.465, "low": 8.266, "close": 8.266, "volume": 122537}, "trend_line": 8.260233, "activity_lines": {"activity_5": 8.385067, "activity_10": 8.423255, "activity_20": 8.4151, "activity_30": 8.3434}, "trend_signal": 1, "fair_value": 8.397846, "relative_strength": 0.995029, "rate_of_change": -0.025416550022862, "market_dynamics": -0.021789, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.233, "high": 8.233, "low": 8.138, "close": 8.232, "volume": 105563}, "trend_line": 8.255933, "activity_lines": {"activity_5": 8.3322, "activity_10": 8.377691, "activity_20": 8.405324, "activity_30": 8.341578}, "trend_signal": 1, "fair_value": 8.410577, "relative_strength": 0.959418, "rate_of_change": -0.0520566429542467, "market_dynamics": -0.316578, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.157, "high": 8.157, "low": 7.994, "close": 8.043, "volume": 19693}, "trend_line": 8.254067, "activity_lines": {"activity_5": 8.218867, "activity_10": 8.305364, "activity_20": 8.375848, "activity_30": 8.327841}, "trend_signal": 0, "fair_value": 8.419955, "relative_strength": -0.262154, "rate_of_change": -0.022601927607715296, "market_dynamics": -0.620154, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.024, "high": 8.237, "low": 8.024, "close": 8.119, "volume": 9483}, "trend_line": 8.261933, "activity_lines": {"activity_5": 8.163667, "activity_10": 8.259345, "activity_20": 8.353638, "activity_30": 8.319127}, "trend_signal": 0, "fair_value": 8.429949, "relative_strength": 0.037814, "rate_of_change": 0.0952984752849923, "market_dynamics": -0.810902, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.185, "high": 8.185, "low": 8.023, "close": 8.034, "volume": 282684}, "trend_line": 8.269067, "activity_lines": {"activity_5": 8.100333, "activity_10": 8.207418, "activity_20": 8.322395, "activity_30": 8.304422}, "trend_signal": 0, "fair_value": 8.439756, "relative_strength": 4.112365, "rate_of_change": 0.086347831675697, "market_dynamics": -0.853113, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.957, "high": 7.957, "low": 7.837, "close": 7.862, "volume": 35491}, "trend_line": 8.257733, "activity_lines": {"activity_5": 8.008067, "activity_10": 8.133582, "activity_20": 8.274476, "activity_30": 8.278159}, "trend_signal": 0, "fair_value": 8.450949, "relative_strength": 2.080013, "rate_of_change": -0.13706504010669807, "market_dynamics": -0.980437, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.816, "high": 8.087, "low": 7.816, "close": 8.087, "volume": 2798}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.017733, "activity_10": 8.108618, "activity_20": 8.2496, "activity_30": 8.267144}, "trend_signal": 0, "fair_value": 8.460788, "relative_strength": 2.427745, "rate_of_change": -0.05731597279785961, "market_dynamics": -0.940337, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.226, "high": 8.226, "low": 8.03, "close": 8.076, "volume": 4900}, "trend_line": 8.244067, "activity_lines": {"activity_5": 8.0334, "activity_10": 8.084982, "activity_20": 8.225395, "activity_30": 8.255725}, "trend_signal": 0, "fair_value": 8.46875, "relative_strength": 2.501197, "rate_of_change": -0.10823942808676537, "market_dynamics": -0.942695, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.133, "high": 8.397, "low": 8.133, "close": 8.354, "volume": 71583}, "trend_line": 8.250633, "activity_lines": {"activity_5": 8.139533, "activity_10": 8.120236, "activity_20": 8.228248, "activity_30": 8.262817}, "trend_signal": 0, "fair_value": 8.477641, "relative_strength": 4.188012, "rate_of_change": 0.0796451557223053, "market_dynamics": -0.750706, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.419, "high": 8.438, "low": 8.379, "close": 8.426, "volume": 30686}, "trend_line": 8.259967, "activity_lines": {"activity_5": 8.254, "activity_10": 8.169818, "activity_20": 8.238171, "activity_30": 8.274131}, "trend_signal": 0, "fair_value": 8.485372, "relative_strength": 3.689879, "rate_of_change": 0.11313071372825653, "market_dynamics": -0.415198, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.45, "high": 8.545, "low": 8.416, "close": 8.545, "volume": 35623}, "trend_line": 8.282367, "activity_lines": {"activity_5": 8.382, "activity_10": 8.241655, "activity_20": 8.25881, "activity_30": 8.29252}, "trend_signal": 0, "fair_value": 8.492821, "relative_strength": 5.012906, "rate_of_change": 0.27118752411481895, "market_dynamics": -0.05223, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.601, "high": 8.673, "low": 8.583, "close": 8.673, "volume": 20317}, "trend_line": 8.308967, "activity_lines": {"activity_5": 8.507133, "activity_10": 8.331691, "activity_20": 8.291457, "activity_30": 8.317723}, "trend_signal": 0, "fair_value": 8.501321, "relative_strength": 4.735127, "rate_of_change": 0.3211642275692465, "market_dynamics": 0.333433, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.774, "high": 9.113, "low": 8.728, "close": 9.113, "volume": 5874}, "trend_line": 8.344433, "activity_lines": {"activity_5": 8.739867, "activity_10": 8.493709, "activity_20": 8.3659, "activity_30": 8.369596}, "trend_signal": 1, "fair_value": 8.51275, "relative_strength": 8.701931, "rate_of_change": 0.4268400632713976, "market_dynamics": 0.644359, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.063, "high": 9.145, "low": 9.059, "close": 9.145, "volume": 22533}, "trend_line": 8.3852, "activity_lines": {"activity_5": 8.914133, "activity_10": 8.642091, "activity_20": 8.441567, "activity_30": 8.421245}, "trend_signal": 1, "fair_value": 8.524801, "relative_strength": 9.255096, "rate_of_change": 0.4885532665910181, "market_dynamics": 0.87693, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.211, "high": 9.215, "low": 9.182, "close": 9.182, "volume": 4000}, "trend_line": 8.425533, "activity_lines": {"activity_5": 9.048, "activity_10": 8.778545, "activity_20": 8.518371, "activity_30": 8.472652}, "trend_signal": 1, "fair_value": 8.53684, "relative_strength": 9.635914, "rate_of_change": 0.4810022420455135, "market_dynamics": 1.023504, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.179, "high": 9.179, "low": 9.053, "close": 9.053, "volume": 4907}, "trend_line": 8.453933, "activity_lines": {"activity_5": 9.088467, "activity_10": 8.870673, "activity_20": 8.579876, "activity_30": 8.513133}, "trend_signal": 1, "fair_value": 8.545564, "relative_strength": 7.426199, "rate_of_change": 0.3370706636600858, "market_dynamics": 1.085554, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.117, "high": 9.16, "low": 9.017, "close": 9.078, "volume": 14154}, "trend_line": 8.474933, "activity_lines": {"activity_5": 9.1034, "activity_10": 8.945691, "activity_20": 8.640176, "activity_30": 8.553396}, "trend_signal": 1, "fair_value": 8.553147, "relative_strength": 7.163179, "rate_of_change": 0.24840509145270961, "market_dynamics": 1.02214, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.078, "high": 9.078, "low": 8.909, "close": 8.957, "volume": 8550}, "trend_line": 8.500233, "activity_lines": {"activity_5": 9.051, "activity_10": 8.980691, "activity_20": 8.685105, "activity_30": 8.584497}, "trend_signal": 1, "fair_value": 8.559968, "relative_strength": 6.269939, "rate_of_change": 0.29852743378619817, "market_dynamics": 0.901682, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.086, "high": 9.188, "low": 9.086, "close": 9.136, "volume": 13182}, "trend_line": 8.5248, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.032218, "activity_20": 8.745071, "activity_30": 8.625514}, "trend_signal": 1, "fair_value": 8.569571, "relative_strength": 5.99312, "rate_of_change": 0.28901560698396284, "market_dynamics": 0.835928, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.105, "high": 9.177, "low": 9.105, "close": 9.173, "volume": 58472}, "trend_line": 8.554033, "activity_lines": {"activity_5": 9.099267, "activity_10": 9.076255, "activity_20": 8.805162, "activity_30": 8.667333}, "trend_signal": 1, "fair_value": 8.577353, "relative_strength": 7.730757, "rate_of_change": 0.3429171358858814, "market_dynamics": 0.969067, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.047, "high": 9.128, "low": 9.034, "close": 9.128, "volume": 39646}, "trend_line": 8.574733, "activity_lines": {"activity_5": 9.115467, "activity_10": 9.098527, "activity_20": 8.857571, "activity_30": 8.704363}, "trend_signal": 1, "fair_value": 8.58359, "relative_strength": 8.484728, "rate_of_change": 0.24199111693863837, "market_dynamics": 1.001284, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.16, "high": 9.284, "low": 9.098, "close": 9.284, "volume": 17460}, "trend_line": 8.595867, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.138564, "activity_20": 8.920733, "activity_30": 8.750123}, "trend_signal": 1, "fair_value": 8.590314, "relative_strength": 8.050104, "rate_of_change": 0.24646831568982946, "market_dynamics": 1.111315, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.224, "high": 9.297, "low": 9.195, "close": 9.297, "volume": 17400}, "trend_line": 8.614767, "activity_lines": {"activity_5": 9.232467, "activity_10": 9.169855, "activity_20": 8.980124, "activity_30": 8.795357}, "trend_signal": 1, "fair_value": 8.59775, "relative_strength": 6.277844, "rate_of_change": 0.2198731087858893, "market_dynamics": 1.158673, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.287, "high": 9.388, "low": 9.257, "close": 9.388, "volume": 22425}, "trend_line": 8.639567, "activity_lines": {"activity_5": 9.293933, "activity_10": 9.214345, "activity_20": 9.04221, "activity_30": 8.845243}, "trend_signal": 1, "fair_value": 8.604904, "relative_strength": 7.156122, "rate_of_change": 0.28787778009549236, "market_dynamics": 1.076058, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.402, "high": 9.593, "low": 9.402, "close": 9.593, "volume": 61363}, "trend_line": 8.674367, "activity_lines": {"activity_5": 9.406933, "activity_10": 9.291691, "activity_20": 9.117776, "activity_30": 8.906755}, "trend_signal": 1, "fair_value": 8.61075, "relative_strength": 7.861538, "rate_of_change": 0.4027979642961344, "market_dynamics": 1.223795, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.563, "high": 9.654, "low": 9.489, "close": 9.489, "volume": 3950}, "trend_line": 8.714, "activity_lines": {"activity_5": 9.457267, "activity_10": 9.342655, "activity_20": 9.176014, "activity_30": 8.959312}, "trend_signal": 1, "fair_value": 8.615788, "relative_strength": 6.240117, "rate_of_change": 0.4568978923764726, "market_dynamics": 1.094818, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.507, "high": 9.729, "low": 9.507, "close": 9.702, "volume": 1600}, "trend_line": 8.761733, "activity_lines": {"activity_5": 9.554533, "activity_10": 9.424418, "activity_20": 9.24679, "activity_30": 9.023054}, "trend_signal": 1, "fair_value": 8.622199, "relative_strength": 8.584397, "rate_of_change": 0.5477736974982687, "market_dynamics": 1.026745, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.699, "high": 9.9, "low": 9.699, "close": 9.9, "volume": 8500}, "trend_line": 8.807233, "activity_lines": {"activity_5": 9.689933, "activity_10": 9.530836, "activity_20": 9.328733, "activity_30": 9.09649}, "trend_signal": 1, "fair_value": 8.629519, "relative_strength": 9.769199, "rate_of_change": 0.51930365830596, "market_dynamics": 1.043325, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.749, "high": 9.811, "low": 9.65, "close": 9.65, "volume": 40053}, "trend_line": 8.848167, "activity_lines": {"activity_5": 9.7018, "activity_10": 9.574655, "activity_20": 9.378181, "activity_30": 9.150862}, "trend_signal": 1, "fair_value": 8.634327, "relative_strength": 8.890625, "rate_of_change": 0.4647770758420951, "market_dynamics": 0.887612, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.714, "high": 9.722, "low": 9.471, "close": 9.494, "volume": 35798}, "trend_line": 8.882633, "activity_lines": {"activity_5": 9.6442, "activity_10": 9.580764, "activity_20": 9.4066, "activity_30": 9.192529}, "trend_signal": 1, "fair_value": 8.637955, "relative_strength": 7.958582, "rate_of_change": 0.38952700598892526, "market_dynamics": 0.835401, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.407, "high": 9.407, "low": 9.185, "close": 9.26, "volume": 17602}, "trend_line": 8.915767, "activity_lines": {"activity_5": 9.5152, "activity_10": 9.538491, "activity_20": 9.407648, "activity_30": 9.216875}, "trend_signal": 1, "fair_value": 8.640776, "relative_strength": 5.788783, "rate_of_change": 0.3730200268321391, "market_dynamics": 0.488815, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.26, "high": 9.41, "low": 9.26, "close": 9.312, "volume": 85147}, "trend_line": 8.951767, "activity_lines": {"activity_5": 9.4188, "activity_10": 9.503273, "activity_20": 9.410243, "activity_30": 9.242439}, "trend_signal": 1, "fair_value": 8.643609, "relative_strength": 5.648696, "rate_of_change": 0.40377905793185914, "market_dynamics": 0.16932, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.377, "high": 9.377, "low": 9.158, "close": 9.203, "volume": 20100}, "trend_line": 8.990433, "activity_lines": {"activity_5": 9.312067, "activity_10": 9.447727, "activity_20": 9.399414, "activity_30": 9.258647}, "trend_signal": 1, "fair_value": 8.644103, "relative_strength": 4.723204, "rate_of_change": 0.43193706896078954, "market_dynamics": -0.332152, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.304, "high": 9.417, "low": 9.304, "close": 9.417, "volume": 10870}, "trend_line": 9.0337, "activity_lines": {"activity_5": 9.323133, "activity_10": 9.4328, "activity_20": 9.408538, "activity_30": 9.286168}, "trend_signal": 1, "fair_value": 8.646731, "relative_strength": 2.47141, "rate_of_change": 0.481256019593274, "market_dynamics": -0.618939, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.441, "high": 9.574, "low": 9.433, "close": 9.537, "volume": 15135}, "trend_line": 9.0838, "activity_lines": {"activity_5": 9.389733, "activity_10": 9.439164, "activity_20": 9.427795, "activity_30": 9.318639}, "trend_signal": 1, "fair_value": 8.649756, "relative_strength": 1.086126, "rate_of_change": 0.5545900350908319, "market_dynamics": -0.586611, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.529, "high": 9.539, "low": 9.462, "close": 9.462, "volume": 87889}, "trend_line": 9.137133, "activity_lines": {"activity_5": 9.428467, "activity_10": 9.432909, "activity_20": 9.438219, "activity_30": 9.343039}, "trend_signal": 1, "fair_value": 8.651564, "relative_strength": 0.936464, "rate_of_change": 0.5871221295052764, "market_dynamics": -0.604866, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.433, "high": 9.456, "low": 9.274, "close": 9.346, "volume": 23177}, "trend_line": 9.1791, "activity_lines": {"activity_5": 9.415067, "activity_10": 9.406055, "activity_20": 9.435648, "activity_30": 9.356514}, "trend_signal": 1, "fair_value": 8.652436, "relative_strength": -1.074401, "rate_of_change": 0.45930162119780504, "market_dynamics": -0.585185, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.433, "high": 9.458, "low": 9.406, "close": 9.406, "volume": 13275}, "trend_line": 9.223433, "activity_lines": {"activity_5": 9.4194, "activity_10": 9.396582, "activity_20": 9.437514, "activity_30": 9.371153}, "trend_signal": 1, "fair_value": 8.654064, "relative_strength": -2.594488, "rate_of_change": 0.48297763397282906, "market_dynamics": -0.630889, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.469, "low": 9.313, "close": 9.313, "volume": 2500}, "trend_line": 9.2554, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.379182, "activity_20": 9.428386, "activity_30": 9.376931}, "trend_signal": 1, "fair_value": 8.657538, "relative_strength": -1.949522, "rate_of_change": 0.3465846176797713, "market_dynamics": -0.788076, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.317, "high": 9.438, "low": 9.281, "close": 9.435, "volume": 94181}, "trend_line": 9.289033, "activity_lines": {"activity_5": 9.3866, "activity_10": 9.390091, "activity_20": 9.430033, "activity_30": 9.388518}, "trend_signal": 1, "fair_value": 8.660385, "relative_strength": -0.535761, "rate_of_change": 0.3633878600600733, "market_dynamics": -0.837731, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.552, "high": 9.552, "low": 9.405, "close": 9.449, "volume": 19687}, "trend_line": 9.319167, "activity_lines": {"activity_5": 9.405467, "activity_10": 9.404618, "activity_20": 9.431767, "activity_30": 9.398839}, "trend_signal": 1, "fair_value": 8.663333, "relative_strength": -0.335014, "rate_of_change": 0.324404057989678, "market_dynamics": -0.842975, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.533, "high": 9.533, "low": 9.423, "close": 9.423, "volume": 1260}, "trend_line": 9.344167, "activity_lines": {"activity_5": 9.416533, "activity_10": 9.410982, "activity_20": 9.429495, "activity_30": 9.405538}, "trend_signal": 1, "fair_value": 8.66666, "relative_strength": -0.764248, "rate_of_change": 0.2682643201908535, "market_dynamics": -0.855511, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.479, "high": 9.799, "low": 9.479, "close": 9.799, "volume": 27340}, "trend_line": 9.367033, "activity_lines": {"activity_5": 9.5478, "activity_10": 9.483691, "activity_20": 9.462371, "activity_30": 9.434882}, "trend_signal": 1, "fair_value": 8.673, "relative_strength": 0.133882, "rate_of_change": 0.24470881139002243, "market_dynamics": -0.461573, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.837, "high": 10.094, "low": 9.837, "close": 9.842, "volume": 223688}, "trend_line": 9.390267, "activity_lines": {"activity_5": 9.6672, "activity_10": 9.553382, "activity_20": 9.496952, "activity_30": 9.465525}, "trend_signal": 1, "fair_value": 8.679641, "relative_strength": 2.066438, "rate_of_change": 0.2480401211354804, "market_dynamics": -0.072768, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.695, "close": 9.755, "volume": 29575}, "trend_line": 9.409367, "activity_lines": {"activity_5": 9.722333, "activity_10": 9.599527, "activity_20": 9.521086, "activity_30": 9.489056}, "trend_signal": 1, "fair_value": 8.685032, "relative_strength": 0.539535, "rate_of_change": 0.20340209708626916, "market_dynamics": 0.314006, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.784, "high": 9.89, "low": 9.424, "close": 9.429, "volume": 76163}, "trend_line": 9.4219, "activity_lines": {"activity_5": 9.647467, "activity_10": 9.582436, "activity_20": 9.5134, "activity_30": 9.490323}, "trend_signal": 1, "fair_value": 8.688103, "relative_strength": 0.13765, "rate_of_change": 0.13319705778296498, "market_dynamics": 0.555736, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.295, "high": 9.385, "low": 9.09, "close": 9.269, "volume": 178349}, "trend_line": 9.428267, "activity_lines": {"activity_5": 9.5206, "activity_10": 9.536855, "activity_20": 9.490762, "activity_30": 9.480458}, "trend_signal": 1, "fair_value": 8.689654, "relative_strength": -1.505164, "rate_of_change": 0.06757660344515568, "market_dynamics": 0.390473, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.256, "high": 9.528, "low": 9.256, "close": 9.528, "volume": 11204}, "trend_line": 9.4473, "activity_lines": {"activity_5": 9.490333, "activity_10": 9.539764, "activity_20": 9.494852, "activity_30": 9.486892}, "trend_signal": 1, "fair_value": 8.694788, "relative_strength": -1.472464, "rate_of_change": 0.20187166952315097, "market_dynamics": -0.005518, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.629, "high": 9.796, "low": 9.618, "close": 9.796, "volume": 3800}, "trend_line": 9.4693, "activity_lines": {"activity_5": 9.567467, "activity_10": 9.589182, "activity_20": 9.526238, "activity_30": 9.509389}, "trend_signal": 1, "fair_value": 8.700263, "relative_strength": -0.096777, "rate_of_change": 0.23287076730918083, "market_dynamics": -0.13137, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.795, "high": 9.81, "low": 9.738, "close": 9.81, "volume": 106242}, "trend_line": 9.490533, "activity_lines": {"activity_5": 9.652333, "activity_10": 9.632364, "activity_20": 9.558262, "activity_30": 9.53137}, "trend_signal": 1, "fair_value": 8.705628, "relative_strength": -0.71466, "rate_of_change": 0.22422987971654423, "market_dynamics": 0.03934, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.868, "high": 9.868, "low": 9.542, "close": 9.542, "volume": 38400}, "trend_line": 9.504333, "activity_lines": {"activity_5": 9.6442, "activity_10": 9.62, "activity_20": 9.563257, "activity_30": 9.53469}, "trend_signal": 1, "fair_value": 8.710321, "relative_strength": 0.779532, "rate_of_change": 0.14540806085392244, "market_dynamics": 0.061301, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.565, "high": 9.729, "low": 9.422, "close": 9.729, "volume": 13167}, "trend_line": 9.519167, "activity_lines": {"activity_5": 9.690867, "activity_10": 9.639945, "activity_20": 9.584719, "activity_30": 9.549185}, "trend_signal": 1, "fair_value": 8.716372, "relative_strength": 1.523559, "rate_of_change": 0.15607618125331552, "market_dynamics": 0.185969, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.797, "high": 9.965, "low": 9.797, "close": 9.899, "volume": 0}, "trend_line": 9.539233, "activity_lines": {"activity_5": 9.763533, "activity_10": 9.685236, "activity_20": 9.620386, "activity_30": 9.57369}, "trend_signal": 1, "fair_value": 8.723321, "relative_strength": 3.99237, "rate_of_change": 0.21079575555297977, "market_dynamics": 0.267311, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.955, "high": 10.112, "low": 9.955, "close": 10.112, "volume": 3900}, "trend_line": 9.563367, "activity_lines": {"activity_5": 9.882467, "activity_10": 9.767436, "activity_20": 9.673024, "activity_30": 9.610643}, "trend_signal": 1, "fair_value": 8.732513, "relative_strength": 3.436483, "rate_of_change": 0.252997279760334, "market_dynamics": 0.325492, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.072, "high": 10.072, "low": 9.937, "close": 9.997, "volume": 21159}, "trend_line": 9.576833, "activity_lines": {"activity_5": 9.942, "activity_10": 9.823818, "activity_20": 9.7114, "activity_30": 9.638619}, "trend_signal": 1, "fair_value": 8.739782, "relative_strength": 4.051685, "rate_of_change": 0.14080814842723374, "market_dynamics": 0.535537, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.032, "high": 10.182, "low": 9.996, "close": 10.18, "volume": 12153}, "trend_line": 9.599867, "activity_lines": {"activity_5": 10.050067, "activity_10": 9.909073, "activity_20": 9.765014, "activity_30": 9.677533}, "trend_signal": 1, "fair_value": 8.747667, "relative_strength": 4.354479, "rate_of_change": 0.2405179248713965, "market_dynamics": 0.811459, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.172, "high": 10.246, "low": 10.172, "close": 10.214, "volume": 16409}, "trend_line": 9.616933, "activity_lines": {"activity_5": 10.126933, "activity_10": 9.986855, "activity_20": 9.818448, "activity_30": 9.717155}, "trend_signal": 1, "fair_value": 8.755718, "relative_strength": 3.10809, "rate_of_change": 0.1777732962342062, "market_dynamics": 0.920221, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.064, "close": 10.09, "volume": 58087}, "trend_line": 9.623267, "activity_lines": {"activity_5": 10.130133, "activity_10": 10.024909, "activity_20": 9.855938, "activity_30": 9.747675}, "trend_signal": 1, "fair_value": 8.763487, "relative_strength": 2.885844, "rate_of_change": 0.06586299395036575, "market_dynamics": 0.870229, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.977, "close": 10.024, "volume": 33396}, "trend_line": 9.635733, "activity_lines": {"activity_5": 10.0986, "activity_10": 10.040745, "activity_20": 9.883886, "activity_30": 9.773529}, "trend_signal": 1, "fair_value": 8.769045, "relative_strength": 3.8828, "rate_of_change": 0.12954020708351816, "market_dynamics": 0.796285, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.977, "high": 10.416, "low": 9.977, "close": 10.416, "volume": 57800}, "trend_line": 9.666467, "activity_lines": {"activity_5": 10.2036, "activity_10": 10.123709, "activity_20": 9.945781, "activity_30": 9.823869}, "trend_signal": 1, "fair_value": 8.776699, "relative_strength": 9.189245, "rate_of_change": 0.31895860958373073, "market_dynamics": 0.914991, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.454, "high": 10.494, "low": 10.394, "close": 10.418, "volume": 35143}, "trend_line": 9.705067, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.196018, "activity_20": 10.003195, "activity_30": 9.872355}, "trend_signal": 1, "fair_value": 8.785519, "relative_strength": 10.503287, "rate_of_change": 0.39931859282195714, "market_dynamics": 1.126453, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.232, "high": 10.498, "low": 10.232, "close": 10.498, "volume": 23870}, "trend_line": 9.7446, "activity_lines": {"activity_5": 10.369867, "activity_10": 10.266945, "activity_20": 10.063614, "activity_30": 9.923512}, "trend_signal": 1, "fair_value": 8.795609, "relative_strength": 10.184075, "rate_of_change": 0.40734391632742445, "market_dynamics": 1.394966, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.652, "high": 10.686, "low": 10.53, "close": 10.592, "volume": 205868}, "trend_line": 9.7909, "activity_lines": {"activity_5": 10.4708, "activity_10": 10.340982, "activity_20": 10.127867, "activity_30": 9.978183}, "trend_signal": 1, "fair_value": 8.806321, "relative_strength": 10.418302, "rate_of_change": 0.47513494653449556, "market_dynamics": 1.82852, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.564, "high": 10.582, "low": 10.378, "close": 10.378, "volume": 44990}, "trend_line": 9.822933, "activity_lines": {"activity_5": 10.466933, "activity_10": 10.363509, "activity_20": 10.167962, "activity_30": 10.01606}, "trend_signal": 1, "fair_value": 8.814417, "relative_strength": 7.788258, "rate_of_change": 0.3271711487197316, "market_dynamics": 1.646322, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.376, "high": 10.38, "low": 10.162, "close": 10.162, "volume": 136533}, "trend_line": 9.843767, "activity_lines": {"activity_5": 10.367467, "activity_10": 10.341927, "activity_20": 10.184933, "activity_30": 10.037935}, "trend_signal": 1, "fair_value": 8.820474, "relative_strength": 6.186296, "rate_of_change": 0.21209551159515092, "market_dynamics": 1.37973, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.162, "high": 10.162, "low": 9.628, "close": 9.628, "volume": 65668}, "trend_line": 9.8493, "activity_lines": {"activity_5": 10.106933, "activity_10": 10.220255, "activity_20": 10.14911, "activity_30": 10.024015}, "trend_signal": 1, "fair_value": 8.822577, "relative_strength": 3.278979, "rate_of_change": 0.05620815689765705, "market_dynamics": 0.701431, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.779, "high": 9.896, "low": 9.779, "close": 9.896, "volume": 0}, "trend_line": 9.867633, "activity_lines": {"activity_5": 9.9884, "activity_10": 10.157345, "activity_20": 10.137862, "activity_30": 10.027028}, "trend_signal": 1, "fair_value": 8.825115, "relative_strength": 4.209224, "rate_of_change": 0.18613505528311816, "market_dynamics": -0.131335, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.788, "high": 9.833, "low": 9.788, "close": 9.833, "volume": 5000}, "trend_line": 9.881867, "activity_lines": {"activity_5": 9.889, "activity_10": 10.088764, "activity_20": 10.117629, "activity_30": 10.024794}, "trend_signal": 1, "fair_value": 8.825712, "relative_strength": 3.148284, "rate_of_change": 0.14424938584562358, "market_dynamics": -0.675037, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.006, "high": 10.006, "low": 9.76, "close": 9.76, "volume": 14361}, "trend_line": 9.896767, "activity_lines": {"activity_5": 9.815867, "activity_10": 10.011582, "activity_20": 10.08899, "activity_30": 10.016931}, "trend_signal": 0, "fair_value": 8.825154, "relative_strength": 0.879734, "rate_of_change": 0.15078122383149664, "market_dynamics": -1.139768, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.726, "high": 10.14, "low": 9.719, "close": 10.14, "volume": 105822}, "trend_line": 9.920267, "activity_lines": {"activity_5": 9.9106, "activity_10": 10.008291, "activity_20": 10.096714, "activity_30": 10.032624}, "trend_signal": 0, "fair_value": 8.829974, "relative_strength": 2.971217, "rate_of_change": 0.23745128080715955, "market_dynamics": -0.993179, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.26, "high": 10.316, "low": 10.26, "close": 10.316, "volume": 189330}, "trend_line": 9.949167, "activity_lines": {"activity_5": 10.065467, "activity_10": 10.042018, "activity_20": 10.119629, "activity_30": 10.058155}, "trend_signal": 1, "fair_value": 8.837955, "relative_strength": 2.136633, "rate_of_change": 0.29132280411402606, "market_dynamics": -0.675615, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.284, "high": 10.316, "low": 10.22, "close": 10.316, "volume": 28705}, "trend_line": 9.978933, "activity_lines": {"activity_5": 10.174467, "activity_10": 10.0776, "activity_20": 10.138857, "activity_30": 10.081822}, "trend_signal": 1, "fair_value": 8.844981, "relative_strength": -0.381798, "rate_of_change": 0.2991808258922622, "market_dynamics": -0.451634, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.054, "high": 10.234, "low": 10.054, "close": 10.198, "volume": 111309}, "trend_line": 9.992233, "activity_lines": {"activity_5": 10.216133, "activity_10": 10.095036, "activity_20": 10.144052, "activity_30": 10.095955}, "trend_signal": 1, "fair_value": 8.850481, "relative_strength": -1.461593, "rate_of_change": 0.13328078262476536, "market_dynamics": -0.190728, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.16, "high": 10.41, "low": 10.16, "close": 10.41, "volume": 77358}, "trend_line": 10.011167, "activity_lines": {"activity_5": 10.304133, "activity_10": 10.158182, "activity_20": 10.168014, "activity_30": 10.122908}, "trend_signal": 1, "fair_value": 8.858769, "relative_strength": -1.321199, "rate_of_change": 0.18948717468857845, "market_dynamics": -0.128752, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.424, "high": 10.536, "low": 10.424, "close": 10.456, "volume": 54045}, "trend_line": 10.034533, "activity_lines": {"activity_5": 10.364133, "activity_10": 10.229109, "activity_20": 10.194938, "activity_30": 10.151606}, "trend_signal": 1, "fair_value": 8.868269, "relative_strength": -1.714749, "rate_of_change": 0.2333993629314078, "market_dynamics": -0.167946, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.256, "close": 10.256, "volume": 17115}, "trend_line": 10.0621, "activity_lines": {"activity_5": 10.3364, "activity_10": 10.258327, "activity_20": 10.200629, "activity_30": 10.165895}, "trend_signal": 1, "fair_value": 8.876788, "relative_strength": -3.945743, "rate_of_change": 0.2747213049177222, "market_dynamics": -0.202381, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.334, "high": 10.334, "low": 9.954, "close": 10.032, "volume": 169978}, "trend_line": 10.087533, "activity_lines": {"activity_5": 10.238, "activity_10": 10.2354, "activity_20": 10.184624, "activity_30": 10.163953}, "trend_signal": 1, "fair_value": 8.884647, "relative_strength": -6.43866, "rate_of_change": 0.2527603581757424, "market_dynamics": -0.236498, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.02, "high": 10.082, "low": 9.755, "close": 9.885, "volume": 102303}, "trend_line": 10.099433, "activity_lines": {"activity_5": 10.109533, "activity_10": 10.183273, "activity_20": 10.155486, "activity_30": 10.150886}, "trend_signal": 1, "fair_value": 8.890026, "relative_strength": -6.564718, "rate_of_change": 0.11796739599264666, "market_dynamics": -0.408124, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.859, "high": 10.104, "low": 9.857, "close": 9.974, "volume": 123974}, "trend_line": 10.105367, "activity_lines": {"activity_5": 10.0316, "activity_10": 10.146382, "activity_20": 10.1358, "activity_30": 10.142794}, "trend_signal": 0, "fair_value": 8.894942, "relative_strength": -6.713973, "rate_of_change": 0.05875577371521633, "market_dynamics": -0.491559, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.13, "high": 10.16, "low": 9.889, "close": 9.889, "volume": 52029}, "trend_line": 10.108, "activity_lines": {"activity_5": 9.9544, "activity_10": 10.090145, "activity_20": 10.108257, "activity_30": 10.128834}, "trend_signal": 0, "fair_value": 8.90041, "relative_strength": -5.65267, "rate_of_change": 0.02605546141967153, "market_dynamics": -0.499386, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.825, "high": 9.952, "low": 9.105, "close": 9.105, "volume": 257279}, "trend_line": 10.093433, "activity_lines": {"activity_5": 9.653667, "activity_10": 9.895927, "activity_20": 10.008557, "activity_30": 10.064125}, "trend_signal": 0, "fair_value": 8.900763, "relative_strength": -4.115952, "rate_of_change": -0.14411357340721537, "market_dynamics": -0.647064, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.496, "high": 9.238, "low": 8.496, "close": 9.039, "volume": 160749}, "trend_line": 10.070433, "activity_lines": {"activity_5": 9.407667, "activity_10": 9.711727, "activity_20": 9.908824, "activity_30": 9.996097}, "trend_signal": 0, "fair_value": 8.900994, "relative_strength": -1.277092, "rate_of_change": -0.2278709335069613, "market_dynamics": -0.694564, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.244, "high": 9.298, "low": 9.184, "close": 9.184, "volume": 51538}, "trend_line": 10.0466, "activity_lines": {"activity_5": 9.2762, "activity_10": 9.577109, "activity_20": 9.829848, "activity_30": 9.938908}, "trend_signal": 0, "fair_value": 8.901827, "relative_strength": -3.242516, "rate_of_change": -0.23666311071231763, "market_dynamics": -0.915611, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.131, "high": 9.496, "low": 9.131, "close": 9.496, "volume": 113736}, "trend_line": 10.026067, "activity_lines": {"activity_5": 9.295467, "activity_10": 9.517655, "activity_20": 9.78729, "activity_30": 9.903385}, "trend_signal": 0, "fair_value": 8.906391, "relative_strength": -2.250989, "rate_of_change": -0.20437760038222239, "market_dynamics": -1.05982, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.428, "high": 9.67, "low": 9.416, "close": 9.656, "volume": 87562}, "trend_line": 10.0147, "activity_lines": {"activity_5": 9.399933, "activity_10": 9.503909, "activity_20": 9.764171, "activity_30": 9.87951}, "trend_signal": 0, "fair_value": 8.912513, "relative_strength": -3.067635, "rate_of_change": -0.11337446677745026, "market_dynamics": -1.097649, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.677, "high": 9.843, "low": 9.641, "close": 9.825, "volume": 270376}, "trend_line": 10.002867, "activity_lines": {"activity_5": 9.576267, "activity_10": 9.535436, "activity_20": 9.759557, "activity_30": 9.867271}, "trend_signal": 0, "fair_value": 8.920968, "relative_strength": -0.040301, "rate_of_change": -0.11815631022396393, "market_dynamics": -0.88669, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.958, "high": 10.152, "low": 9.958, "close": 10.152, "volume": 33051}, "trend_line": 10.0008, "activity_lines": {"activity_5": 9.8136, "activity_10": 9.634255, "activity_20": 9.785148, "activity_30": 9.876892}, "trend_signal": 0, "fair_value": 8.931801, "relative_strength": 1.138318, "rate_of_change": -0.02066407560952538, "market_dynamics": -0.569303, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.138, "high": 10.208, "low": 9.814, "close": 9.814, "volume": 14507}, "trend_line": 9.9916, "activity_lines": {"activity_5": 9.864067, "activity_10": 9.669436, "activity_20": 9.777329, "activity_30": 9.864841}, "trend_signal": 0, "fair_value": 8.937814, "relative_strength": -1.162609, "rate_of_change": -0.09199264058875165, "market_dynamics": -0.406775, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.068, "low": 9.932, "close": 9.932, "volume": 31805}, "trend_line": 9.988533, "activity_lines": {"activity_5": 9.911867, "activity_10": 9.727364, "activity_20": 9.780838, "activity_30": 9.860996}, "trend_signal": 0, "fair_value": 8.944731, "relative_strength": -0.285432, "rate_of_change": -0.030695784458942603, "market_dynamics": -0.18481, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.926, "high": 10.206, "low": 9.911, "close": 10.194, "volume": 61268}, "trend_line": 9.981133, "activity_lines": {"activity_5": 10.017933, "activity_10": 9.833691, "activity_20": 9.808481, "activity_30": 9.874252}, "trend_signal": 0, "fair_value": 8.956135, "relative_strength": 1.058316, "rate_of_change": -0.0740849532158578, "market_dynamics": -0.025136, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.292, "high": 10.35, "low": 10.288, "close": 10.288, "volume": 20125}, "trend_line": 9.9768, "activity_lines": {"activity_5": 10.119467, "activity_10": 9.951564, "activity_20": 9.844819, "activity_30": 9.894049}, "trend_signal": 0, "fair_value": 8.972327, "relative_strength": 3.658398, "rate_of_change": -0.04341190524160966, "market_dynamics": 0.139596, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.318, "high": 10.344, "low": 10.232, "close": 10.344, "volume": 26758}, "trend_line": 9.971667, "activity_lines": {"activity_5": 10.2088, "activity_10": 10.058109, "activity_20": 9.886624, "activity_30": 9.91774}, "trend_signal": 0, "fair_value": 8.98675, "relative_strength": 6.419091, "rate_of_change": -0.05144936252105605, "market_dynamics": 0.435766, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.328, "high": 10.606, "low": 10.328, "close": 10.606, "volume": 22537}, "trend_line": 9.972133, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.188564, "activity_20": 9.953248, "activity_30": 9.958665}, "trend_signal": 0, "fair_value": 9.004558, "relative_strength": 7.874332, "rate_of_change": 0.004673240692849163, "market_dynamics": 0.687337, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.626, "high": 10.878, "low": 10.626, "close": 10.818, "volume": 9379}, "trend_line": 9.9868, "activity_lines": {"activity_5": 10.5544, "activity_10": 10.331709, "activity_20": 10.038119, "activity_30": 10.013237}, "trend_signal": 1, "fair_value": 9.022288, "relative_strength": 9.79836, "rate_of_change": 0.14707986746668036, "market_dynamics": 0.806584, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.804, "close": 10.82, "volume": 120248}, "trend_line": 10.008733, "activity_lines": {"activity_5": 10.677733, "activity_10": 10.451182, "activity_20": 10.121238, "activity_30": 10.066991}, "trend_signal": 1, "fair_value": 9.041609, "relative_strength": 9.848109, "rate_of_change": 0.21961989826569944, "market_dynamics": 0.988519, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.62, "close": 10.698, "volume": 14150}, "trend_line": 10.0444, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.527309, "activity_20": 10.191005, "activity_30": 10.11146}, "trend_signal": 1, "fair_value": 9.057821, "relative_strength": 7.98508, "rate_of_change": 0.35635879186706365, "market_dynamics": 1.033708, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.772, "high": 10.928, "low": 10.762, "close": 10.8, "volume": 17375}, "trend_line": 10.074533, "activity_lines": {"activity_5": 10.766267, "activity_10": 10.606109, "activity_20": 10.268381, "activity_30": 10.160209}, "trend_signal": 1, "fair_value": 9.073949, "relative_strength": 8.992612, "rate_of_change": 0.2999980088407578, "market_dynamics": 1.065545, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.818, "high": 10.832, "low": 10.668, "close": 10.668, "volume": 38}, "trend_line": 10.102367, "activity_lines": {"activity_5": 10.739467, "activity_10": 10.649127, "activity_20": 10.329529, "activity_30": 10.198497}, "trend_signal": 1, "fair_value": 9.089231, "relative_strength": 8.47939, "rate_of_change": 0.27628079634062025, "market_dynamics": 1.006106, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.524, "high": 10.698, "low": 10.524, "close": 10.682, "volume": 395637}, "trend_line": 10.1331, "activity_lines": {"activity_5": 10.7132, "activity_10": 10.679164, "activity_20": 10.388281, "activity_30": 10.235892}, "trend_signal": 1, "fair_value": 9.102673, "relative_strength": 8.041766, "rate_of_change": 0.304215833774416, "market_dynamics": 0.984749, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.724, "high": 10.996, "low": 10.724, "close": 10.988, "volume": 2200}, "trend_line": 10.161367, "activity_lines": {"activity_5": 10.798, "activity_10": 10.7512, "activity_20": 10.472805, "activity_30": 10.291047}, "trend_signal": 1, "fair_value": 9.11791, "relative_strength": 8.904465, "rate_of_change": 0.2789570812485774, "market_dynamics": 1.014454, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.006, "high": 11.076, "low": 10.906, "close": 11.004, "volume": 2333}, "trend_line": 10.1843, "activity_lines": {"activity_5": 10.876933, "activity_10": 10.811709, "activity_20": 10.553619, "activity_30": 10.345411}, "trend_signal": 1, "fair_value": 9.13475, "relative_strength": 7.112919, "rate_of_change": 0.22568813821998648, "market_dynamics": 0.994611, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21, "high": 11.278, "low": 11.154, "close": 11.216, "volume": 36642}, "trend_line": 10.2143, "activity_lines": {"activity_5": 11.006133, "activity_10": 10.897745, "activity_20": 10.645581, "activity_30": 10.411972}, "trend_signal": 1, "fair_value": 9.154167, "relative_strength": 9.538054, "rate_of_change": 0.2945710554480854, "market_dynamics": 1.22426, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.246, "high": 11.246, "low": 11.118, "close": 11.238, "volume": 17802}, "trend_line": 10.248967, "activity_lines": {"activity_5": 11.114933, "activity_10": 10.971927, "activity_20": 10.729271, "activity_30": 10.478017}, "trend_signal": 1, "fair_value": 9.173654, "relative_strength": 7.864844, "rate_of_change": 0.3393967281164707, "market_dynamics": 1.327451, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.298, "high": 11.462, "low": 11.25, "close": 11.454, "volume": 10030}, "trend_line": 10.283767, "activity_lines": {"activity_5": 11.257733, "activity_10": 11.073891, "activity_20": 10.823752, "activity_30": 10.555761}, "trend_signal": 1, "fair_value": 9.196513, "relative_strength": 11.198414, "rate_of_change": 0.3395464147752532, "market_dynamics": 1.550002, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.446, "high": 11.678, "low": 11.422, "close": 11.672, "volume": 277666}, "trend_line": 10.3243, "activity_lines": {"activity_5": 11.421733, "activity_10": 11.203927, "activity_20": 10.929671, "activity_30": 10.645325}, "trend_signal": 1, "fair_value": 9.223462, "relative_strength": 13.754604, "rate_of_change": 0.3941454527314741, "market_dynamics": 1.901746, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57, "high": 11.736, "low": 11.57, "close": 11.736, "volume": 7504}, "trend_line": 10.373633, "activity_lines": {"activity_5": 11.561467, "activity_10": 11.330109, "activity_20": 11.032086, "activity_30": 10.736402}, "trend_signal": 1, "fair_value": 9.251551, "relative_strength": 15.690081, "rate_of_change": 0.4778338482996498, "market_dynamics": 1.958222, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 12.04, "low": 11.738, "close": 12.04, "volume": 69517}, "trend_line": 10.440567, "activity_lines": {"activity_5": 11.753733, "activity_10": 11.492691, "activity_20": 11.154352, "activity_30": 10.84391}, "trend_signal": 1, "fair_value": 9.280962, "relative_strength": 12.877636, "rate_of_change": 0.6452320030986235, "market_dynamics": 2.013578, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.074, "high": 12.112, "low": 11.682, "close": 11.682, "volume": 7054}, "trend_line": 10.500467, "activity_lines": {"activity_5": 11.771733, "activity_10": 11.567636, "activity_20": 11.233533, "activity_30": 10.924002}, "trend_signal": 1, "fair_value": 9.308147, "relative_strength": 9.504414, "rate_of_change": 0.5737236301438489, "market_dynamics": 1.855919, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.702, "high": 11.918, "low": 11.57, "close": 11.698, "volume": 61120}, "trend_line": 10.557933, "activity_lines": {"activity_5": 11.765467, "activity_10": 11.627055, "activity_20": 11.305343, "activity_30": 11.001262}, "trend_signal": 1, "fair_value": 9.335147, "relative_strength": 8.005541, "rate_of_change": 0.5472708975705537, "market_dynamics": 1.626984, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.062, "low": 11.978, "close": 12.048, "volume": 63412}, "trend_line": 10.6299, "activity_lines": {"activity_5": 11.8596, "activity_10": 11.731636, "activity_20": 11.402076, "activity_30": 11.097396}, "trend_signal": 1, "fair_value": 9.361077, "relative_strength": 11.585562, "rate_of_change": 0.6816391049270629, "market_dynamics": 1.59666, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.304, "high": 12.406, "low": 12.222, "close": 12.222, "volume": 208571}, "trend_line": 10.7338, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.848582, "activity_20": 11.506552, "activity_30": 11.200112}, "trend_signal": 1, "fair_value": 9.387436, "relative_strength": 15.865901, "rate_of_change": 0.9774315844928102, "market_dynamics": 1.613647, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.364, "high": 12.374, "low": 12.106, "close": 12.112, "volume": 106246}, "trend_line": 10.836233, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.923382, "activity_20": 11.591343, "activity_30": 11.289028}, "trend_signal": 1, "fair_value": 9.411122, "relative_strength": 13.967762, "rate_of_change": 0.9543032290521489, "market_dynamics": 1.740674, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.346, "high": 12.43, "low": 12.286, "close": 12.364, "volume": 17762}, "trend_line": 10.942233, "activity_lines": {"activity_5": 12.181867, "activity_10": 12.027709, "activity_20": 11.691714, "activity_30": 11.387594}, "trend_signal": 1, "fair_value": 9.436455, "relative_strength": 13.037701, "rate_of_change": 0.978199712021695, "market_dynamics": 1.811416, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.348, "high": 12.348, "low": 11.772, "close": 11.786, "volume": 141946}, "trend_line": 11.018567, "activity_lines": {"activity_5": 12.080933, "activity_10": 12.006473, "activity_20": 11.728667, "activity_30": 11.44203}, "trend_signal": 1, "fair_value": 9.457179, "relative_strength": 7.678803, "rate_of_change": 0.6976089798124318, "market_dynamics": 1.492722, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.082, "high": 12.59, "low": 12.08, "close": 12.59, "volume": 65046}, "trend_line": 11.116367, "activity_lines": {"activity_5": 12.242133, "activity_10": 12.125382, "activity_20": 11.837581, "activity_30": 11.543413}, "trend_signal": 1, "fair_value": 9.483288, "relative_strength": 13.017955, "rate_of_change": 0.887592733247447, "market_dynamics": 1.294483, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.516, "high": 12.758, "low": 12.512, "close": 12.758, "volume": 89950}, "trend_line": 11.214133, "activity_lines": {"activity_5": 12.4232, "activity_10": 12.258145, "activity_20": 11.954067, "activity_30": 11.649325}, "trend_signal": 1, "fair_value": 9.511481, "relative_strength": 13.355629, "rate_of_change": 0.8794779805308696, "market_dynamics": 1.180928, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.786, "high": 13.074, "low": 12.75, "close": 13.046, "volume": 274553}, "trend_line": 11.3106, "activity_lines": {"activity_5": 12.664533, "activity_10": 12.424691, "activity_20": 12.088171, "activity_30": 11.76751}, "trend_signal": 1, "fair_value": 9.542981, "relative_strength": 15.98614, "rate_of_change": 0.8602270010530509, "market_dynamics": 1.24558, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.954, "high": 12.996, "low": 12.814, "close": 12.942, "volume": 44249}, "trend_line": 11.414867, "activity_lines": {"activity_5": 12.808933, "activity_10": 12.554036, "activity_20": 12.201676, "activity_30": 11.872761}, "trend_signal": 1, "fair_value": 9.574288, "relative_strength": 12.238952, "rate_of_change": 0.9218520679716223, "market_dynamics": 1.450584, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.018, "high": 13.062, "low": 13.002, "close": 13.002, "volume": 7775}, "trend_line": 11.5172, "activity_lines": {"activity_5": 12.9348, "activity_10": 12.671382, "activity_20": 12.310067, "activity_30": 11.975157}, "trend_signal": 1, "fair_value": 9.606122, "relative_strength": 11.84087, "rate_of_change": 0.8964887632944087, "market_dynamics": 1.446952, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.11, "low": 13.05, "close": 13.11, "volume": 5610}, "trend_line": 11.6144, "activity_lines": {"activity_5": 13.0156, "activity_10": 12.784655, "activity_20": 12.417695, "activity_30": 12.077918}, "trend_signal": 1, "fair_value": 9.63766, "relative_strength": 12.210521, "rate_of_change": 0.8439551279824875, "market_dynamics": 1.417531, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.272, "high": 13.56, "low": 13.212, "close": 13.56, "volume": 184235}, "trend_line": 11.723467, "activity_lines": {"activity_5": 13.211733, "activity_10": 12.960436, "activity_20": 12.558076, "activity_30": 12.203441}, "trend_signal": 1, "fair_value": 9.670583, "relative_strength": 14.271824, "rate_of_change": 0.9390670202507198, "market_dynamics": 1.402165, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.58, "high": 13.812, "low": 13.58, "close": 13.688, "volume": 145216}, "trend_line": 11.834933, "activity_lines": {"activity_5": 13.397067, "activity_10": 13.135164, "activity_20": 12.698476, "activity_30": 12.330185}, "trend_signal": 1, "fair_value": 9.705096, "relative_strength": 14.984158, "rate_of_change": 0.9507938223394161, "market_dynamics": 1.594249, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.546, "high": 13.974, "low": 13.506, "close": 13.798, "volume": 95497}, "trend_line": 11.941333, "activity_lines": {"activity_5": 13.576267, "activity_10": 13.301236, "activity_20": 12.837581, "activity_30": 12.456834}, "trend_signal": 1, "fair_value": 9.738519, "relative_strength": 17.721834, "rate_of_change": 0.8990333954573357, "market_dynamics": 1.777203, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.772, "high": 14.086, "low": 13.762, "close": 14.046, "volume": 93172}, "trend_line": 12.048933, "activity_lines": {"activity_5": 13.781067, "activity_10": 13.486327, "activity_20": 12.988114, "activity_30": 12.592619}, "trend_signal": 1, "fair_value": 9.772269, "relative_strength": 18.8331, "rate_of_change": 0.9010719322541269, "market_dynamics": 1.936732, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.856, "high": 14.33, "low": 13.856, "close": 14.33, "volume": 334097}, "trend_line": 12.165933, "activity_lines": {"activity_5": 14.010933, "activity_10": 13.681964, "activity_20": 13.153352, "activity_30": 12.739785}, "trend_signal": 1, "fair_value": 9.809269, "relative_strength": 18.385883, "rate_of_change": 0.9710403402525426, "market_dynamics": 2.020016, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.362, "high": 14.506, "low": 14.182, "close": 14.37, "volume": 985058}, "trend_line": 12.288333, "activity_lines": {"activity_5": 14.1728, "activity_10": 13.853236, "activity_20": 13.309743, "activity_30": 12.881983}, "trend_signal": 1, "fair_value": 9.84616, "relative_strength": 16.629249, "rate_of_change": 1.0060880657488327, "market_dynamics": 2.076176, "expectation": {"probability": 61.1629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.398, "high": 14.404, "low": 14.232, "close": 14.384, "volume": 1314343}, "trend_line": 12.4078, "activity_lines": {"activity_5": 14.285333, "activity_10": 13.997745, "activity_20": 13.454924, "activity_30": 13.017187}, "trend_signal": 1, "fair_value": 9.884974, "relative_strength": 14.003126, "rate_of_change": 0.9721985886938466, "market_dynamics": 2.158556, "expectation": {"probability": 62.0304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.372, "high": 14.412, "low": 14.22, "close": 14.22, "volume": 247615}, "trend_line": 12.5262, "activity_lines": {"activity_5": 14.2968, "activity_10": 14.088109, "activity_20": 13.573324, "activity_30": 13.134103}, "trend_signal": 1, "fair_value": 9.922532, "relative_strength": 10.930833, "rate_of_change": 0.9542384629023629, "market_dynamics": 2.218327, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.128, "high": 14.13, "low": 13.952, "close": 13.994, "volume": 267832}, "trend_line": 12.6366, "activity_lines": {"activity_5": 14.2048, "activity_10": 14.114145, "activity_20": 13.658114, "activity_30": 13.2288}, "trend_signal": 1, "fair_value": 9.960321, "relative_strength": 16.090996, "rate_of_change": 0.8813526847727186, "market_dynamics": 1.914025, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.488, "high": 13.972, "low": 13.434, "close": 13.606, "volume": 263779}, "trend_line": 12.723867, "activity_lines": {"activity_5": 13.986933, "activity_10": 14.0516, "activity_20": 13.695019, "activity_30": 13.291342}, "trend_signal": 1, "fair_value": 9.997006, "relative_strength": 14.4214, "rate_of_change": 0.6905892407767964, "market_dynamics": 1.22515, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.886, "high": 14.082, "low": 13.672, "close": 13.768, "volume": 232301}, "trend_line": 12.816, "activity_lines": {"activity_5": 13.871333, "activity_10": 14.009491, "activity_20": 13.739933, "activity_30": 13.358705}, "trend_signal": 1, "fair_value": 10.035135, "relative_strength": 19.772206, "rate_of_change": 0.7240959057494114, "market_dynamics": 0.50983, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.442, "high": 13.846, "low": 13.442, "close": 13.502, "volume": 322409}, "trend_line": 12.8922, "activity_lines": {"activity_5": 13.7072, "activity_10": 13.915236, "activity_20": 13.752152, "activity_30": 13.402963}, "trend_signal": 1, "fair_value": 10.069109, "relative_strength": 14.41211, "rate_of_change": 0.5945692883895134, "market_dynamics": -0.243076, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.448, "high": 13.774, "low": 13.282, "close": 13.774, "volume": 169504}, "trend_line": 12.976733, "activity_lines": {"activity_5": 13.692533, "activity_10": 13.873818, "activity_20": 13.783657, "activity_30": 13.459854}, "trend_signal": 1, "fair_value": 10.104654, "relative_strength": 12.372299, "rate_of_change": 0.6556910379919535, "market_dynamics": -0.697707, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.494, "low": 13.834, "close": 14.494, "volume": 91762}, "trend_line": 13.078067, "activity_lines": {"activity_5": 13.9476, "activity_10": 13.963745, "activity_20": 13.877019, "activity_30": 13.557742}, "trend_signal": 1, "fair_value": 10.144077, "relative_strength": 15.744652, "rate_of_change": 0.7808899204445477, "market_dynamics": -0.660477, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.398, "high": 15.0, "low": 14.394, "close": 15.0, "volume": 158927}, "trend_line": 13.189, "activity_lines": {"activity_5": 14.338, "activity_10": 14.137527, "activity_20": 14.005676, "activity_30": 13.681738}, "trend_signal": 1, "fair_value": 10.187942, "relative_strength": 16.83398, "rate_of_change": 0.8482369756937267, "market_dynamics": -0.496089, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.99, "high": 15.53, "low": 14.982, "close": 15.422, "volume": 854335}, "trend_line": 13.311867, "activity_lines": {"activity_5": 14.776133, "activity_10": 14.375855, "activity_20": 14.163048, "activity_30": 13.825802}, "trend_signal": 1, "fair_value": 10.234583, "relative_strength": 21.546432, "rate_of_change": 0.931586928501019, "market_dynamics": -0.074302, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.48, "high": 15.786, "low": 15.268, "close": 15.786, "volume": 432945}, "trend_line": 13.436733, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.661236, "activity_20": 14.3424, "activity_30": 13.985424}, "trend_signal": 1, "fair_value": 10.285308, "relative_strength": 23.710287, "rate_of_change": 0.9380051648653102, "market_dynamics": 0.318999, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.046, "high": 17.077999, "low": 15.904, "close": 17.077999, "volume": 265918}, "trend_line": 13.6166, "activity_lines": {"activity_5": 15.952933, "activity_10": 15.156036, "activity_20": 14.631752, "activity_30": 14.220344}, "trend_signal": 1, "fair_value": 10.344301, "relative_strength": 32.908096, "rate_of_change": 1.3386215235504029, "market_dynamics": 0.714336, "expectation": {"probability": 62.7283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.474001, "high": 17.732, "low": 17.063999, "close": 17.143999, "volume": 527701}, "trend_line": 13.798133, "activity_lines": {"activity_5": 16.482266, "activity_10": 15.610872, "activity_20": 14.907695, "activity_30": 14.447918}, "trend_signal": 1, "fair_value": 10.402603, "relative_strength": 30.998407, "rate_of_change": 1.33317421382724, "market_dynamics": 1.053903, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.02, "high": 17.756001, "low": 16.612, "close": 17.756001, "volume": 136315}, "trend_line": 13.9884, "activity_lines": {"activity_5": 17.038933, "activity_10": 16.119709, "activity_20": 15.2222, "activity_30": 14.703264}, "trend_signal": 1, "fair_value": 10.465641, "relative_strength": 31.526692, "rate_of_change": 1.3789329324481827, "market_dynamics": 1.181271, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.122, "high": 19.025999, "low": 18.09, "close": 18.868, "volume": 1841273}, "trend_line": 14.209933, "activity_lines": {"activity_5": 17.782533, "activity_10": 16.755273, "activity_20": 15.620486, "activity_30": 15.018077}, "trend_signal": 1, "fair_value": 10.535487, "relative_strength": 37.816604, "rate_of_change": 1.58369077235423, "market_dynamics": 1.498204, "expectation": {"probability": 63.7224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b4f8bd-7d3d-4767-83c4-0ec06ade5e5b/", "share_image": "https://sharemaestro.com/terminal/f3b4f8bd-7d3d-4767-83c4-0ec06ade5e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}