{"ticker": {"uuid": "f3b5b544-87a8-4dd1-8019-ad3158042760", "symbol": "0113", "name": "MMS Ventures Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0113 rose 3.64%, moving from 0.28 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.285, "volume": 4503200}, "trend_line": 0.346751, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335182, "activity_20": 0.318552, "activity_30": 0.324494}, "trend_signal": 0, "fair_value": 0.42764, "relative_strength": -23.004583, "rate_of_change": -3.1413671064282758, "market_dynamics": 0.976448, "expectation": {"probability": 35.3368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.516139, "high": 0.516139, "low": 0.473522, "close": 0.473522, "volume": 1662900}, "trend_line": 0.598479, "activity_lines": {"activity_5": 0.500986, "activity_10": 0.531205, "activity_20": 0.560799, "activity_30": 0.579611}, "trend_signal": 0, "fair_value": 0.730876, "relative_strength": -19.123225, "rate_of_change": -0.9101355020729259, "market_dynamics": -1.240798, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.473522, "high": 0.506668, "low": 0.473522, "close": 0.487727, "volume": 2006400}, "trend_line": 0.593922, "activity_lines": {"activity_5": 0.492778, "activity_10": 0.519066, "activity_20": 0.55131, "activity_30": 0.572465}, "trend_signal": 0, "fair_value": 0.730254, "relative_strength": -17.297059, "rate_of_change": -0.7614302256219573, "market_dynamics": -1.15502, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.487727, "high": 0.492463, "low": 0.478257, "close": 0.487727, "volume": 916700}, "trend_line": 0.590762, "activity_lines": {"activity_5": 0.488674, "activity_10": 0.508821, "activity_20": 0.542717, "activity_30": 0.565614}, "trend_signal": 0, "fair_value": 0.729916, "relative_strength": -17.173705, "rate_of_change": -0.5320563979781757, "market_dynamics": -1.147624, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.482992, "high": 0.492463, "low": 0.473522, "close": 0.482992, "volume": 625400}, "trend_line": 0.585581, "activity_lines": {"activity_5": 0.486149, "activity_10": 0.500125, "activity_20": 0.534567, "activity_30": 0.558661}, "trend_signal": 0, "fair_value": 0.729349, "relative_strength": -16.933535, "rate_of_change": -0.8770029216503417, "market_dynamics": -1.112011, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.482992, "high": 0.492463, "low": 0.473522, "close": 0.487727, "volume": 708700}, "trend_line": 0.580713, "activity_lines": {"activity_5": 0.485517, "activity_10": 0.494443, "activity_20": 0.527654, "activity_30": 0.552348}, "trend_signal": 0, "fair_value": 0.728557, "relative_strength": -16.002447, "rate_of_change": -0.8313111251901928, "market_dynamics": -1.108349, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.487727, "high": 0.54455, "low": 0.482992, "close": 0.539815, "volume": 2372500}, "trend_line": 0.577892, "activity_lines": {"activity_5": 0.504143, "activity_10": 0.500125, "activity_20": 0.526462, "activity_30": 0.549709}, "trend_signal": 0, "fair_value": 0.728297, "relative_strength": -9.268354, "rate_of_change": -0.4857821333429893, "market_dynamics": -0.811337, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.539815, "high": 0.606108, "low": 0.539815, "close": 0.596637, "volume": 5237900}, "trend_line": 0.577431, "activity_lines": {"activity_5": 0.537289, "activity_10": 0.516827, "activity_20": 0.530997, "activity_30": 0.550919}, "trend_signal": 0, "fair_value": 0.728288, "relative_strength": 0.045756, "rate_of_change": -0.07977269109105745, "market_dynamics": -0.197887, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.587167, "high": 0.591902, "low": 0.558756, "close": 0.568226, "volume": 1907500}, "trend_line": 0.576023, "activity_lines": {"activity_5": 0.553705, "activity_10": 0.527503, "activity_20": 0.53287, "activity_30": 0.550325}, "trend_signal": 0, "fair_value": 0.727955, "relative_strength": -7.046558, "rate_of_change": -0.2438386577790378, "market_dynamics": 0.315741, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.568226, "high": 0.568226, "low": 0.53508, "close": 0.558756, "volume": 986000}, "trend_line": 0.574455, "activity_lines": {"activity_5": 0.561597, "activity_10": 0.535854, "activity_20": 0.533997, "activity_30": 0.549211}, "trend_signal": 0, "fair_value": 0.727278, "relative_strength": -8.053616, "rate_of_change": -0.2722113526716647, "market_dynamics": 0.746131, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.549285, "high": 0.563491, "low": 0.53508, "close": 0.563491, "volume": 231500}, "trend_line": 0.572112, "activity_lines": {"activity_5": 0.566016, "activity_10": 0.543775, "activity_20": 0.535733, "activity_30": 0.548504}, "trend_signal": 0, "fair_value": 0.727028, "relative_strength": -7.667626, "rate_of_change": -0.4078648458103933, "market_dynamics": 0.803928, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.563491, "high": 0.582432, "low": 0.539815, "close": 0.539815, "volume": 898200}, "trend_line": 0.56867, "activity_lines": {"activity_5": 0.557493, "activity_10": 0.54653, "activity_20": 0.53526, "activity_30": 0.54642}, "trend_signal": 0, "fair_value": 0.726342, "relative_strength": -10.315761, "rate_of_change": -0.6016304499818121, "market_dynamics": 0.622859, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54455, "high": 0.549285, "low": 0.511404, "close": 0.511404, "volume": 1418000}, "trend_line": 0.563193, "activity_lines": {"activity_5": 0.539499, "activity_10": 0.542914, "activity_20": 0.532261, "activity_30": 0.542725}, "trend_signal": 0, "fair_value": 0.725645, "relative_strength": -14.327304, "rate_of_change": -0.9631244834438171, "market_dynamics": 0.510632, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.492463, "high": 0.511404, "low": 0.487727, "close": 0.511404, "volume": 1132100}, "trend_line": 0.557716, "activity_lines": {"activity_5": 0.527188, "activity_10": 0.538868, "activity_20": 0.529645, "activity_30": 0.539384}, "trend_signal": 0, "fair_value": 0.724749, "relative_strength": -14.950014, "rate_of_change": -0.9724907802476352, "market_dynamics": 0.482618, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.511404, "high": 0.516139, "low": 0.497198, "close": 0.511404, "volume": 716500}, "trend_line": 0.553171, "activity_lines": {"activity_5": 0.518665, "activity_10": 0.534391, "activity_20": 0.527548, "activity_30": 0.536396}, "trend_signal": 0, "fair_value": 0.724307, "relative_strength": -13.862593, "rate_of_change": -0.8149308967288049, "market_dynamics": 0.40439, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.506579, "high": 0.530702, "low": 0.506579, "close": 0.511404, "volume": 391900}, "trend_line": 0.548626, "activity_lines": {"activity_5": 0.513298, "activity_10": 0.529398, "activity_20": 0.52588, "activity_30": 0.533702}, "trend_signal": 0, "fair_value": 0.72378, "relative_strength": -13.512733, "rate_of_change": -0.8216265856308487, "market_dynamics": 0.365489, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.506579, "high": 0.540351, "low": 0.506579, "close": 0.525877, "volume": 427900}, "trend_line": 0.545962, "activity_lines": {"activity_5": 0.516228, "activity_10": 0.526605, "activity_20": 0.525973, "activity_30": 0.532234}, "trend_signal": 0, "fair_value": 0.723518, "relative_strength": -9.993054, "rate_of_change": -0.48557669523500524, "market_dynamics": 0.385985, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.516228, "high": 0.540351, "low": 0.511404, "close": 0.511404, "volume": 195900}, "trend_line": 0.542815, "activity_lines": {"activity_5": 0.515263, "activity_10": 0.521435, "activity_20": 0.524935, "activity_30": 0.530004}, "trend_signal": 0, "fair_value": 0.723162, "relative_strength": -10.417975, "rate_of_change": -0.576413743081002, "market_dynamics": 0.313777, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.511404, "high": 0.521053, "low": 0.506579, "close": 0.521053, "volume": 324800}, "trend_line": 0.540145, "activity_lines": {"activity_5": 0.517515, "activity_10": 0.519568, "activity_20": 0.524995, "activity_30": 0.5286}, "trend_signal": 0, "fair_value": 0.722782, "relative_strength": -7.891336, "rate_of_change": -0.4918802907067898, "market_dynamics": 0.354217, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.506579, "high": 0.521053, "low": 0.501754, "close": 0.511404, "volume": 247400}, "trend_line": 0.537462, "activity_lines": {"activity_5": 0.515907, "activity_10": 0.516805, "activity_20": 0.524204, "activity_30": 0.526746}, "trend_signal": 0, "fair_value": 0.722052, "relative_strength": -10.971847, "rate_of_change": -0.49671847374315986, "market_dynamics": 0.278002, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.506579, "high": 0.511403, "low": 0.501754, "close": 0.501754, "volume": 103300}, "trend_line": 0.535089, "activity_lines": {"activity_5": 0.511082, "activity_10": 0.513148, "activity_20": 0.522381, "activity_30": 0.524442}, "trend_signal": 0, "fair_value": 0.721145, "relative_strength": -12.150146, "rate_of_change": -0.4415195865009914, "market_dynamics": -0.023435, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.501754, "high": 0.501754, "low": 0.487281, "close": 0.501754, "volume": 191300}, "trend_line": 0.532557, "activity_lines": {"activity_5": 0.506901, "activity_10": 0.510614, "activity_20": 0.520626, "activity_30": 0.522292}, "trend_signal": 0, "fair_value": 0.720497, "relative_strength": -11.845507, "rate_of_change": -0.47319231006432383, "market_dynamics": -0.322433, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.501754, "high": 0.506579, "low": 0.49693, "close": 0.501754, "volume": 187200}, "trend_line": 0.529552, "activity_lines": {"activity_5": 0.504327, "activity_10": 0.508772, "activity_20": 0.518737, "activity_30": 0.520304}, "trend_signal": 0, "fair_value": 0.719705, "relative_strength": -12.011596, "rate_of_change": -0.5642588492874799, "market_dynamics": -0.640018, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.501754, "high": 0.545175, "low": 0.501754, "close": 0.525877, "volume": 896000}, "trend_line": 0.526404, "activity_lines": {"activity_5": 0.510438, "activity_10": 0.511491, "activity_20": 0.519079, "activity_30": 0.520067}, "trend_signal": 0, "fair_value": 0.718866, "relative_strength": -7.156145, "rate_of_change": -0.594464755113764, "market_dynamics": -0.588929, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.525877, "high": 0.55, "low": 0.511404, "close": 0.511404, "volume": 607200}, "trend_line": 0.523405, "activity_lines": {"activity_5": 0.511403, "activity_10": 0.511316, "activity_20": 0.517861, "activity_30": 0.519099}, "trend_signal": 0, "fair_value": 0.717992, "relative_strength": -10.313544, "rate_of_change": -0.5697145158471392, "market_dynamics": -0.433307, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49693, "high": 0.501754, "low": 0.487281, "close": 0.501754, "volume": 1451100}, "trend_line": 0.5204, "activity_lines": {"activity_5": 0.509152, "activity_10": 0.509386, "activity_20": 0.515588, "activity_30": 0.517703}, "trend_signal": 0, "fair_value": 0.717257, "relative_strength": -11.393309, "rate_of_change": -0.5741251994153734, "market_dynamics": -0.165312, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.501754, "high": 0.506579, "low": 0.492105, "close": 0.506579, "volume": 445300}, "trend_line": 0.51803, "activity_lines": {"activity_5": 0.508509, "activity_10": 0.508509, "activity_20": 0.513708, "activity_30": 0.516811}, "trend_signal": 0, "fair_value": 0.716554, "relative_strength": -10.32479, "rate_of_change": -0.4554189085318954, "market_dynamics": 0.084674, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.506579, "high": 0.554825, "low": 0.492105, "close": 0.492105, "volume": 7701200}, "trend_line": 0.516124, "activity_lines": {"activity_5": 0.502719, "activity_10": 0.505351, "activity_20": 0.510608, "activity_30": 0.515138}, "trend_signal": 0, "fair_value": 0.715844, "relative_strength": -11.63194, "rate_of_change": -0.367932359129773, "market_dynamics": 0.047374, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.492105, "high": 0.501754, "low": 0.482456, "close": 0.492105, "volume": 844000}, "trend_line": 0.514691, "activity_lines": {"activity_5": 0.497573, "activity_10": 0.502544, "activity_20": 0.508005, "activity_30": 0.513589}, "trend_signal": 0, "fair_value": 0.715192, "relative_strength": -12.495373, "rate_of_change": -0.27764645705295965, "market_dynamics": -0.004282, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.487281, "high": 0.49693, "low": 0.477632, "close": 0.487281, "volume": 875900}, "trend_line": 0.514677, "activity_lines": {"activity_5": 0.49307, "activity_10": 0.499386, "activity_20": 0.505306, "activity_30": 0.51182}, "trend_signal": 0, "fair_value": 0.714163, "relative_strength": -12.527142, "rate_of_change": -0.0027200786491231614, "market_dynamics": -0.141894, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.487281, "high": 0.492105, "low": 0.477632, "close": 0.477632, "volume": 814600}, "trend_line": 0.513393, "activity_lines": {"activity_5": 0.486959, "activity_10": 0.494912, "activity_20": 0.502028, "activity_30": 0.50943}, "trend_signal": 0, "fair_value": 0.712727, "relative_strength": -13.930663, "rate_of_change": -0.24947685635846611, "market_dynamics": -0.378669, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.482456, "high": 0.49693, "low": 0.482456, "close": 0.492105, "volume": 706700}, "trend_line": 0.514012, "activity_lines": {"activity_5": 0.487281, "activity_10": 0.493509, "activity_20": 0.500537, "activity_30": 0.508057}, "trend_signal": 0, "fair_value": 0.709768, "relative_strength": -12.942846, "rate_of_change": 0.12057040123259107, "market_dynamics": -0.471192, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.492105, "high": 0.511403, "low": 0.487281, "close": 0.487281, "volume": 698800}, "trend_line": 0.513998, "activity_lines": {"activity_5": 0.486959, "activity_10": 0.491404, "activity_20": 0.498814, "activity_30": 0.506332}, "trend_signal": 0, "fair_value": 0.705221, "relative_strength": -13.358345, "rate_of_change": -0.0027236718209048645, "market_dynamics": -0.492396, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.482456, "high": 0.487281, "low": 0.467982, "close": 0.472807, "volume": 983500}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.482135, "activity_10": 0.48693, "activity_20": 0.495827, "activity_30": 0.503675}, "trend_signal": 0, "fair_value": 0.701042, "relative_strength": -15.401476, "rate_of_change": -0.09688753652737919, "market_dynamics": -0.561964, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472807, "high": 0.482456, "low": 0.472807, "close": 0.472807, "volume": 245200}, "trend_line": 0.513161, "activity_lines": {"activity_5": 0.478597, "activity_10": 0.483421, "activity_20": 0.493024, "activity_30": 0.501049}, "trend_signal": 0, "fair_value": 0.696748, "relative_strength": -15.92926, "rate_of_change": -0.06601752677701621, "market_dynamics": -0.560551, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472807, "high": 0.482456, "low": 0.472807, "close": 0.472807, "volume": 207300}, "trend_line": 0.512663, "activity_lines": {"activity_5": 0.476023, "activity_10": 0.480614, "activity_20": 0.490405, "activity_30": 0.498446}, "trend_signal": 0, "fair_value": 0.692685, "relative_strength": -15.886792, "rate_of_change": -0.09704556659605826, "market_dynamics": -0.715166, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.472807, "high": 0.477632, "low": 0.453509, "close": 0.453509, "volume": 972900}, "trend_line": 0.509786, "activity_lines": {"activity_5": 0.467339, "activity_10": 0.474825, "activity_20": 0.486132, "activity_30": 0.49463}, "trend_signal": 0, "fair_value": 0.68896, "relative_strength": -18.501123, "rate_of_change": -0.5611873687003, "market_dynamics": -0.932003, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.453509, "high": 0.472807, "low": 0.453509, "close": 0.467982, "volume": 433200}, "trend_line": 0.505498, "activity_lines": {"activity_5": 0.466053, "activity_10": 0.472632, "activity_20": 0.483582, "activity_30": 0.491933}, "trend_signal": 0, "fair_value": 0.685269, "relative_strength": -16.4843, "rate_of_change": -0.8411372615175698, "market_dynamics": -1.096426, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.467982, "high": 0.49693, "low": 0.463158, "close": 0.482456, "volume": 1074600}, "trend_line": 0.502639, "activity_lines": {"activity_5": 0.470877, "activity_10": 0.473509, "activity_20": 0.482617, "activity_30": 0.490446}, "trend_signal": 0, "fair_value": 0.682306, "relative_strength": -14.295152, "rate_of_change": -0.5655808727235431, "market_dynamics": -0.912151, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.477632, "high": 0.482456, "low": 0.453509, "close": 0.453509, "volume": 527800}, "trend_line": 0.499131, "activity_lines": {"activity_5": 0.465409, "activity_10": 0.469298, "activity_20": 0.479079, "activity_30": 0.487276}, "trend_signal": 0, "fair_value": 0.679734, "relative_strength": -18.329566, "rate_of_change": -0.6979163972552779, "market_dynamics": -0.967108, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.453509, "high": 0.467982, "low": 0.448684, "close": 0.453509, "volume": 662200}, "trend_line": 0.495465, "activity_lines": {"activity_5": 0.461228, "activity_10": 0.465702, "activity_20": 0.475817, "activity_30": 0.484333}, "trend_signal": 0, "fair_value": 0.677624, "relative_strength": -17.880546, "rate_of_change": -0.7344765201920944, "market_dynamics": -0.959238, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.453509, "high": 0.463158, "low": 0.453509, "close": 0.463158, "volume": 394300}, "trend_line": 0.492909, "activity_lines": {"activity_5": 0.46155, "activity_10": 0.464298, "activity_20": 0.473703, "activity_30": 0.482249}, "trend_signal": 0, "fair_value": 0.67595, "relative_strength": -16.290687, "rate_of_change": -0.515879022736218, "market_dynamics": -0.748751, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.463158, "high": 0.477632, "low": 0.463158, "close": 0.467982, "volume": 340200}, "trend_line": 0.491462, "activity_lines": {"activity_5": 0.462836, "activity_10": 0.464298, "activity_20": 0.472233, "activity_30": 0.48064}, "trend_signal": 0, "fair_value": 0.673644, "relative_strength": -14.356663, "rate_of_change": -0.29356331493236604, "market_dynamics": -0.72829, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.467982, "high": 0.477632, "low": 0.458333, "close": 0.472807, "volume": 349300}, "trend_line": 0.490175, "activity_lines": {"activity_5": 0.465731, "activity_10": 0.465526, "activity_20": 0.471383, "activity_30": 0.479437}, "trend_signal": 0, "fair_value": 0.670936, "relative_strength": -12.651641, "rate_of_change": -0.26187172151661425, "market_dynamics": -0.315006, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.472807, "high": 0.540351, "low": 0.472807, "close": 0.511404, "volume": 6601000}, "trend_line": 0.490175, "activity_lines": {"activity_5": 0.482135, "activity_10": 0.473772, "activity_20": 0.474461, "activity_30": 0.480806}, "trend_signal": 0, "fair_value": 0.668591, "relative_strength": -6.246461, "rate_of_change": 0.0, "market_dynamics": 0.487553, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.506579, "high": 0.506579, "low": 0.482456, "close": 0.49693, "volume": 825300}, "trend_line": 0.489693, "activity_lines": {"activity_5": 0.489854, "activity_10": 0.478684, "activity_20": 0.476161, "activity_30": 0.481242}, "trend_signal": 0, "fair_value": 0.666471, "relative_strength": -8.088976, "rate_of_change": -0.09833222828582402, "market_dynamics": 0.944667, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.492105, "high": 0.492105, "low": 0.472807, "close": 0.482456, "volume": 1988700}, "trend_line": 0.488246, "activity_lines": {"activity_5": 0.489854, "activity_10": 0.480526, "activity_20": 0.476506, "activity_30": 0.480775}, "trend_signal": 0, "fair_value": 0.664401, "relative_strength": -10.014308, "rate_of_change": -0.29549125676698995, "market_dynamics": 1.208714, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.487281, "high": 0.569298, "low": 0.487281, "close": 0.516228, "volume": 7390800}, "trend_line": 0.488406, "activity_lines": {"activity_5": 0.499825, "activity_10": 0.487982, "activity_20": 0.480182, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 0.662462, "relative_strength": -4.925265, "rate_of_change": 0.032770365758243485, "market_dynamics": 1.521681, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.521053, "high": 0.521053, "low": 0.516228, "close": 0.516228, "volume": 660800}, "trend_line": 0.488246, "activity_lines": {"activity_5": 0.506579, "activity_10": 0.494561, "activity_20": 0.483743, "activity_30": 0.484376}, "trend_signal": 0, "fair_value": 0.660811, "relative_strength": -5.37162, "rate_of_change": -0.03275963030757065, "market_dynamics": 1.349754, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.516228, "high": 0.554825, "low": 0.516228, "close": 0.55, "volume": 1933600}, "trend_line": 0.489532, "activity_lines": {"activity_5": 0.521696, "activity_10": 0.506667, "activity_20": 0.490405, "activity_30": 0.48836}, "trend_signal": 0, "fair_value": 0.659521, "relative_strength": 0.35971, "rate_of_change": 0.26339181478189466, "market_dynamics": 1.452155, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.554825, "high": 0.559649, "low": 0.535526, "close": 0.545175, "volume": 1323300}, "trend_line": 0.49098, "activity_lines": {"activity_5": 0.532631, "activity_10": 0.51614, "activity_20": 0.496309, "activity_30": 0.49195}, "trend_signal": 1, "fair_value": 0.6582, "relative_strength": -1.295226, "rate_of_change": 0.29579271630863857, "market_dynamics": 1.574213, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.545175, "high": 0.598246, "low": 0.545175, "close": 0.588597, "volume": 3092700}, "trend_line": 0.493874, "activity_lines": {"activity_5": 0.554825, "activity_10": 0.531842, "activity_20": 0.506028, "activity_30": 0.498248}, "trend_signal": 1, "fair_value": 0.657071, "relative_strength": 6.288748, "rate_of_change": 0.5894333781416661, "market_dynamics": 1.579043, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.583772, "high": 0.593421, "low": 0.535526, "close": 0.540351, "volume": 1562900}, "trend_line": 0.495161, "activity_lines": {"activity_5": 0.55386, "activity_10": 0.536491, "activity_20": 0.510691, "activity_30": 0.501246}, "trend_signal": 1, "fair_value": 0.65569, "relative_strength": -0.838463, "rate_of_change": 0.26059278277456155, "market_dynamics": 1.512762, "expectation": {"probability": 36.7554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.540351, "high": 0.569298, "low": 0.535526, "close": 0.564474, "volume": 2204900}, "trend_line": 0.496447, "activity_lines": {"activity_5": 0.559328, "activity_10": 0.544211, "activity_20": 0.5174, "activity_30": 0.505718}, "trend_signal": 1, "fair_value": 0.654406, "relative_strength": 2.204717, "rate_of_change": 0.2597135073238824, "market_dynamics": 1.458639, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.564474, "high": 0.627193, "low": 0.564474, "close": 0.617544, "volume": 2954600}, "trend_line": 0.499985, "activity_lines": {"activity_5": 0.579269, "activity_10": 0.559912, "activity_20": 0.528726, "activity_30": 0.513531}, "trend_signal": 1, "fair_value": 0.652886, "relative_strength": 12.338223, "rate_of_change": 0.712664191746548, "market_dynamics": 1.525845, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.622368, "high": 0.632018, "low": 0.598246, "close": 0.612719, "volume": 1532300}, "trend_line": 0.503684, "activity_lines": {"activity_5": 0.593099, "activity_10": 0.572807, "activity_20": 0.538904, "activity_30": 0.520804}, "trend_signal": 1, "fair_value": 0.651594, "relative_strength": 12.429636, "rate_of_change": 0.7398221946658414, "market_dynamics": 1.479175, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.612719, "high": 0.627193, "low": 0.569298, "close": 0.588597, "volume": 1768500}, "trend_line": 0.506418, "activity_lines": {"activity_5": 0.594386, "activity_10": 0.579211, "activity_20": 0.546117, "activity_30": 0.526282}, "trend_signal": 1, "fair_value": 0.65009, "relative_strength": 7.905398, "rate_of_change": 0.5428006448487571, "market_dynamics": 1.530126, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.583772, "high": 0.607895, "low": 0.578947, "close": 0.60307, "volume": 607500}, "trend_line": 0.510117, "activity_lines": {"activity_5": 0.600497, "activity_10": 0.586316, "activity_20": 0.554066, "activity_30": 0.532517}, "trend_signal": 1, "fair_value": 0.648823, "relative_strength": 8.99818, "rate_of_change": 0.7304242740186975, "market_dynamics": 1.459129, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.60307, "high": 0.607895, "low": 0.593421, "close": 0.593421, "volume": 614000}, "trend_line": 0.513494, "activity_lines": {"activity_5": 0.599211, "activity_10": 0.590088, "activity_20": 0.560453, "activity_30": 0.537892}, "trend_signal": 1, "fair_value": 0.647061, "relative_strength": 6.815877, "rate_of_change": 0.6620049910118586, "market_dynamics": 1.211919, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.593421, "high": 0.593421, "low": 0.559649, "close": 0.569298, "volume": 939300}, "trend_line": 0.516228, "activity_lines": {"activity_5": 0.587953, "activity_10": 0.58807, "activity_20": 0.564014, "activity_30": 0.541492}, "trend_signal": 1, "fair_value": 0.645116, "relative_strength": 1.802091, "rate_of_change": 0.5324307586846222, "market_dynamics": 0.902183, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.559649, "high": 0.559649, "low": 0.530702, "close": 0.540351, "volume": 868000}, "trend_line": 0.518319, "activity_lines": {"activity_5": 0.570263, "activity_10": 0.580439, "activity_20": 0.564267, "activity_30": 0.543049}, "trend_signal": 1, "fair_value": 0.642582, "relative_strength": -1.64197, "rate_of_change": 0.405053580975839, "market_dynamics": 0.52885, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.540351, "high": 0.540351, "low": 0.49693, "close": 0.501754, "volume": 282000}, "trend_line": 0.51864, "activity_lines": {"activity_5": 0.544532, "activity_10": 0.565877, "activity_20": 0.56043, "activity_30": 0.54198}, "trend_signal": 1, "fair_value": 0.639338, "relative_strength": -8.174125, "rate_of_change": 0.06193097301083227, "market_dynamics": -0.035652, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.487281, "high": 0.511403, "low": 0.453509, "close": 0.506579, "volume": 1085300}, "trend_line": 0.519284, "activity_lines": {"activity_5": 0.526199, "activity_10": 0.553772, "activity_20": 0.556869, "activity_30": 0.541202}, "trend_signal": 1, "fair_value": 0.636905, "relative_strength": -6.050602, "rate_of_change": 0.12417090852999729, "market_dynamics": -0.467637, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.506579, "high": 0.525877, "low": 0.482456, "close": 0.492105, "volume": 171800}, "trend_line": 0.519927, "activity_lines": {"activity_5": 0.509474, "activity_10": 0.539649, "activity_20": 0.551746, "activity_30": 0.539448}, "trend_signal": 0, "fair_value": 0.634869, "relative_strength": -9.939972, "rate_of_change": 0.1238243427488735, "market_dynamics": -0.878014, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.501754, "high": 0.530702, "low": 0.492105, "close": 0.492105, "volume": 97500}, "trend_line": 0.52057, "activity_lines": {"activity_5": 0.499503, "activity_10": 0.526842, "activity_20": 0.546531, "activity_30": 0.537653}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -10.31922, "rate_of_change": 0.12367120768876191, "market_dynamics": -1.104324, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.492105, "high": 0.492105, "low": 0.472807, "close": 0.477632, "volume": 315600}, "trend_line": 0.520731, "activity_lines": {"activity_5": 0.489854, "activity_10": 0.513684, "activity_20": 0.540029, "activity_30": 0.534883}, "trend_signal": 0, "fair_value": 0.630127, "relative_strength": -14.872419, "rate_of_change": 0.030927637013288847, "market_dynamics": -1.169285, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.477632, "high": 0.482456, "low": 0.463158, "close": 0.467982, "volume": 212100}, "trend_line": 0.521213, "activity_lines": {"activity_5": 0.481169, "activity_10": 0.501228, "activity_20": 0.5327, "activity_30": 0.53148}, "trend_signal": 0, "fair_value": 0.626956, "relative_strength": -14.961942, "rate_of_change": 0.09256218661842341, "market_dynamics": -1.25074, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.463158, "high": 0.472807, "low": 0.44386, "close": 0.458333, "volume": 376600}, "trend_line": 0.520892, "activity_lines": {"activity_5": 0.47152, "activity_10": 0.48921, "activity_20": 0.524522, "activity_30": 0.527423}, "trend_signal": 0, "fair_value": 0.623549, "relative_strength": -16.313024, "rate_of_change": -0.06158710546360427, "market_dynamics": -1.264123, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.458333, "high": 0.482456, "low": 0.448684, "close": 0.467982, "volume": 72300}, "trend_line": 0.520409, "activity_lines": {"activity_5": 0.468304, "activity_10": 0.481579, "activity_20": 0.517537, "activity_30": 0.52401}, "trend_signal": 0, "fair_value": 0.619451, "relative_strength": -14.999481, "rate_of_change": -0.09272555539344263, "market_dynamics": -1.30918, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467982, "high": 0.467982, "low": 0.448684, "close": 0.453509, "volume": 140200}, "trend_line": 0.520409, "activity_lines": {"activity_5": 0.461871, "activity_10": 0.473596, "activity_20": 0.509405, "activity_30": 0.519693}, "trend_signal": 0, "fair_value": 0.616191, "relative_strength": -16.778338, "rate_of_change": 0.0, "market_dynamics": -1.321622, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.448684, "high": 0.458333, "low": 0.44386, "close": 0.44386, "volume": 178800}, "trend_line": 0.520088, "activity_lines": {"activity_5": 0.454795, "activity_10": 0.465965, "activity_20": 0.500812, "activity_30": 0.514755}, "trend_signal": 0, "fair_value": 0.612462, "relative_strength": -16.577454, "rate_of_change": -0.06168225376579109, "market_dynamics": -1.348745, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.463158, "high": 0.463158, "low": 0.44386, "close": 0.448684, "volume": 70800}, "trend_line": 0.519605, "activity_lines": {"activity_5": 0.451579, "activity_10": 0.460965, "activity_20": 0.493162, "activity_30": 0.510148}, "trend_signal": 0, "fair_value": 0.608822, "relative_strength": -15.459877, "rate_of_change": -0.09286889910938365, "market_dynamics": -1.379101, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44386, "high": 0.448684, "low": 0.439035, "close": 0.44386, "volume": 112500}, "trend_line": 0.518801, "activity_lines": {"activity_5": 0.448041, "activity_10": 0.456053, "activity_20": 0.485718, "activity_30": 0.505261}, "trend_signal": 0, "fair_value": 0.60521, "relative_strength": -16.61328, "rate_of_change": -0.15473292212354134, "market_dynamics": -1.407898, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44386, "high": 0.44386, "low": 0.44386, "close": 0.44386, "volume": 88100}, "trend_line": 0.517836, "activity_lines": {"activity_5": 0.445468, "activity_10": 0.452281, "activity_20": 0.478734, "activity_30": 0.500426}, "trend_signal": 0, "fair_value": 0.601248, "relative_strength": -14.813113, "rate_of_change": -0.18600580954932502, "market_dynamics": -1.438473, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44386, "high": 0.44386, "low": 0.439035, "close": 0.439035, "volume": 50900}, "trend_line": 0.515424, "activity_lines": {"activity_5": 0.442895, "activity_10": 0.448509, "activity_20": 0.471865, "activity_30": 0.495342}, "trend_signal": 0, "fair_value": 0.597022, "relative_strength": -14.617968, "rate_of_change": -0.46578453409959325, "market_dynamics": -1.484894, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.434211, "high": 0.467982, "low": 0.390789, "close": 0.458333, "volume": 267300}, "trend_line": 0.514137, "activity_lines": {"activity_5": 0.447719, "activity_10": 0.449211, "activity_20": 0.467684, "activity_30": 0.491659}, "trend_signal": 0, "fair_value": 0.593153, "relative_strength": -11.382365, "rate_of_change": -0.24969733656175072, "market_dynamics": -1.215675, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.453509, "high": 0.458333, "low": 0.424561, "close": 0.458333, "volume": 148500}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.451579, "activity_10": 0.450263, "activity_20": 0.464238, "activity_30": 0.488059}, "trend_signal": 0, "fair_value": 0.590099, "relative_strength": -9.439581, "rate_of_change": -0.15637855279816779, "market_dynamics": -0.90179, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.414912, "high": 0.434211, "low": 0.385965, "close": 0.395614, "volume": 594700}, "trend_line": 0.509313, "activity_lines": {"activity_5": 0.433889, "activity_10": 0.440088, "activity_20": 0.455439, "activity_30": 0.480464}, "trend_signal": 0, "fair_value": 0.586817, "relative_strength": -21.242516, "rate_of_change": -0.7831173916346743, "market_dynamics": -0.675446, "expectation": {"probability": 38.5215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.390789, "high": 0.405263, "low": 0.376316, "close": 0.385965, "volume": 845000}, "trend_line": 0.504971, "activity_lines": {"activity_5": 0.416199, "activity_10": 0.429298, "activity_20": 0.446708, "activity_30": 0.472506}, "trend_signal": 0, "fair_value": 0.583415, "relative_strength": -22.884465, "rate_of_change": -0.8525209448806662, "market_dynamics": -0.429742, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385965, "high": 0.487281, "low": 0.366667, "close": 0.434211, "volume": 16303700}, "trend_line": 0.501111, "activity_lines": {"activity_5": 0.41845, "activity_10": 0.428772, "activity_20": 0.443561, "activity_30": 0.467941}, "trend_signal": 0, "fair_value": 0.580264, "relative_strength": -13.884102, "rate_of_change": -0.7644003319002428, "market_dynamics": -0.24532, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.429386, "high": 0.434211, "low": 0.347368, "close": 0.410088, "volume": 2648900}, "trend_line": 0.496608, "activity_lines": {"activity_5": 0.412983, "activity_10": 0.424211, "activity_20": 0.438759, "activity_30": 0.462068}, "trend_signal": 0, "fair_value": 0.5769, "relative_strength": -18.029382, "rate_of_change": -0.8986033034597085, "market_dynamics": -0.242008, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.410088, "high": 0.419737, "low": 0.376316, "close": 0.38114, "volume": 1261300}, "trend_line": 0.489693, "activity_lines": {"activity_5": 0.401082, "activity_10": 0.415, "activity_20": 0.431821, "activity_30": 0.454619}, "trend_signal": 0, "fair_value": 0.573234, "relative_strength": -22.527819, "rate_of_change": -1.3924463560796452, "market_dynamics": -0.236054, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.400439, "high": 0.405263, "low": 0.385965, "close": 0.390789, "volume": 166300}, "trend_line": 0.484708, "activity_lines": {"activity_5": 0.397544, "activity_10": 0.408772, "activity_20": 0.426376, "activity_30": 0.448238}, "trend_signal": 0, "fair_value": 0.569456, "relative_strength": -21.929548, "rate_of_change": -1.0179847373762667, "market_dynamics": -0.248346, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.390789, "high": 0.405263, "low": 0.390789, "close": 0.400439, "volume": 174300}, "trend_line": 0.47924, "activity_lines": {"activity_5": 0.397544, "activity_10": 0.405263, "activity_20": 0.422402, "activity_30": 0.442801}, "trend_signal": 0, "fair_value": 0.565856, "relative_strength": -19.638976, "rate_of_change": -1.1281018675161185, "market_dynamics": -0.440509, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395614, "high": 0.410088, "low": 0.390789, "close": 0.395614, "volume": 1161600}, "trend_line": 0.471842, "activity_lines": {"activity_5": 0.394971, "activity_10": 0.401667, "activity_20": 0.418404, "activity_30": 0.437406}, "trend_signal": 0, "fair_value": 0.562835, "relative_strength": -18.855095, "rate_of_change": -1.543694182455558, "market_dynamics": -0.470208, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395614, "high": 0.395614, "low": 0.366667, "close": 0.38114, "volume": 2928800}, "trend_line": 0.464123, "activity_lines": {"activity_5": 0.390146, "activity_10": 0.396228, "activity_20": 0.413488, "activity_30": 0.431554}, "trend_signal": 0, "fair_value": 0.559926, "relative_strength": -19.663082, "rate_of_change": -1.6359289762250873, "market_dynamics": -0.43664, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38114, "high": 0.38114, "low": 0.366667, "close": 0.371491, "volume": 395200}, "trend_line": 0.456886, "activity_lines": {"activity_5": 0.384035, "activity_10": 0.390439, "activity_20": 0.408112, "activity_30": 0.425578}, "trend_signal": 0, "fair_value": 0.556984, "relative_strength": -21.658462, "rate_of_change": -1.5592849309342551, "market_dynamics": -0.460642, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.366667, "high": 0.376316, "low": 0.361842, "close": 0.361842, "volume": 297800}, "trend_line": 0.448845, "activity_lines": {"activity_5": 0.375351, "activity_10": 0.384474, "activity_20": 0.402276, "activity_30": 0.419446}, "trend_signal": 0, "fair_value": 0.553834, "relative_strength": -22.476807, "rate_of_change": -1.7599576261912206, "market_dynamics": -0.589229, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.361842, "high": 0.376316, "low": 0.361842, "close": 0.376316, "volume": 270200}, "trend_line": 0.441608, "activity_lines": {"activity_5": 0.373421, "activity_10": 0.381754, "activity_20": 0.398279, "activity_30": 0.414767}, "trend_signal": 0, "fair_value": 0.550691, "relative_strength": -20.776451, "rate_of_change": -1.6123606144660168, "market_dynamics": -0.648125, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.366667, "high": 0.366667, "low": 0.361842, "close": 0.361842, "volume": 126100}, "trend_line": 0.434693, "activity_lines": {"activity_5": 0.368275, "activity_10": 0.376579, "activity_20": 0.39334, "activity_30": 0.409621}, "trend_signal": 0, "fair_value": 0.547658, "relative_strength": -23.473034, "rate_of_change": -1.5658683719497846, "market_dynamics": -0.773281, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.366667, "high": 0.385965, "low": 0.347368, "close": 0.385965, "volume": 453000}, "trend_line": 0.429547, "activity_lines": {"activity_5": 0.373421, "activity_10": 0.377105, "activity_20": 0.391134, "activity_30": 0.406477}, "trend_signal": 0, "fair_value": 0.545245, "relative_strength": -17.97637, "rate_of_change": -1.1838239861235362, "market_dynamics": -0.59671, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385965, "high": 0.385965, "low": 0.332895, "close": 0.371491, "volume": 335800}, "trend_line": 0.425205, "activity_lines": {"activity_5": 0.373421, "activity_10": 0.375439, "activity_20": 0.387826, "activity_30": 0.402732}, "trend_signal": 0, "fair_value": 0.543757, "relative_strength": -19.926667, "rate_of_change": -1.0108323419788783, "market_dynamics": -0.34422, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.371491, "high": 0.371491, "low": 0.308772, "close": 0.308772, "volume": 417800}, "trend_line": 0.418611, "activity_lines": {"activity_5": 0.352515, "activity_10": 0.362544, "activity_20": 0.378912, "activity_30": 0.39522}, "trend_signal": 0, "fair_value": 0.541635, "relative_strength": -31.843179, "rate_of_change": -1.5507813878011756, "market_dynamics": -0.441946, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.299123, "high": 0.347368, "low": 0.289474, "close": 0.294298, "volume": 770800}, "trend_line": 0.412018, "activity_lines": {"activity_5": 0.330322, "activity_10": 0.348509, "activity_20": 0.369263, "activity_30": 0.3872}, "trend_signal": 0, "fair_value": 0.53939, "relative_strength": -33.073751, "rate_of_change": -1.5749705573909942, "market_dynamics": -0.56774, "expectation": {"probability": 37.3138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.299123, "high": 0.299123, "low": 0.279825, "close": 0.284649, "volume": 385600}, "trend_line": 0.405102, "activity_lines": {"activity_5": 0.31038, "activity_10": 0.334649, "activity_20": 0.359407, "activity_30": 0.378982}, "trend_signal": 0, "fair_value": 0.536819, "relative_strength": -34.484575, "rate_of_change": -1.6785674412282907, "market_dynamics": -0.926465, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.299123, "high": 0.318421, "low": 0.294298, "close": 0.313596, "volume": 320700}, "trend_line": 0.399634, "activity_lines": {"activity_5": 0.305234, "activity_10": 0.32807, "activity_20": 0.353043, "activity_30": 0.373079}, "trend_signal": 0, "fair_value": 0.53455, "relative_strength": -27.728507, "rate_of_change": -1.349783511313207, "market_dynamics": -1.235696, "expectation": {"probability": 35.8373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.299123, "high": 0.303947, "low": 0.279825, "close": 0.279825, "volume": 79500}, "trend_line": 0.393363, "activity_lines": {"activity_5": 0.293655, "activity_10": 0.316579, "activity_20": 0.344152, "activity_30": 0.365349}, "trend_signal": 0, "fair_value": 0.532036, "relative_strength": -34.476017, "rate_of_change": -1.5691858050115783, "market_dynamics": -1.339404, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.279825, "low": 0.22193, "close": 0.275, "volume": 1460900}, "trend_line": 0.387251, "activity_lines": {"activity_5": 0.286579, "activity_10": 0.305877, "activity_20": 0.335652, "activity_30": 0.357713}, "trend_signal": 0, "fair_value": 0.529727, "relative_strength": -32.822402, "rate_of_change": -1.5537811131194357, "market_dynamics": -1.262619, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.270175, "close": 0.270175, "volume": 3400}, "trend_line": 0.380658, "activity_lines": {"activity_5": 0.280146, "activity_10": 0.295877, "activity_20": 0.327266, "activity_30": 0.350159}, "trend_signal": 0, "fair_value": 0.527476, "relative_strength": -35.385023, "rate_of_change": -1.7025133569700313, "market_dynamics": -1.261998, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.270175, "high": 0.323246, "low": 0.270175, "close": 0.294298, "volume": 1884400}, "trend_line": 0.375351, "activity_lines": {"activity_5": 0.283362, "activity_10": 0.292193, "activity_20": 0.321729, "activity_30": 0.344588}, "trend_signal": 0, "fair_value": 0.525291, "relative_strength": -29.426852, "rate_of_change": -1.3941648408807923, "market_dynamics": -1.096924, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.289474, "high": 0.289474, "low": 0.260526, "close": 0.279825, "volume": 319900}, "trend_line": 0.369883, "activity_lines": {"activity_5": 0.281111, "activity_10": 0.287105, "activity_20": 0.31548, "activity_30": 0.338425}, "trend_signal": 0, "fair_value": 0.523131, "relative_strength": -33.684112, "rate_of_change": -1.456769796803518, "market_dynamics": -0.960347, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.284649, "high": 0.294298, "low": 0.270175, "close": 0.294298, "volume": 293200}, "trend_line": 0.364737, "activity_lines": {"activity_5": 0.285936, "activity_10": 0.286579, "activity_20": 0.31123, "activity_30": 0.333548}, "trend_signal": 0, "fair_value": 0.521093, "relative_strength": -29.677102, "rate_of_change": -1.3912507468578008, "market_dynamics": -0.737623, "expectation": {"probability": 35.8373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.294298, "high": 0.323246, "low": 0.284649, "close": 0.308772, "volume": 317000}, "trend_line": 0.360234, "activity_lines": {"activity_5": 0.29462, "activity_10": 0.290088, "activity_20": 0.308772, "activity_30": 0.329938}, "trend_signal": 0, "fair_value": 0.519178, "relative_strength": -26.67018, "rate_of_change": -1.2345882101349683, "market_dynamics": -0.332375, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.308772, "high": 0.308772, "low": 0.289474, "close": 0.289474, "volume": 59300}, "trend_line": 0.355088, "activity_lines": {"activity_5": 0.29462, "activity_10": 0.290088, "activity_20": 0.304866, "activity_30": 0.325373}, "trend_signal": 0, "fair_value": 0.517021, "relative_strength": -28.729821, "rate_of_change": -1.4285159091035227, "market_dynamics": -0.211505, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.279825, "high": 0.323246, "low": 0.275, "close": 0.289474, "volume": 346000}, "trend_line": 0.350102, "activity_lines": {"activity_5": 0.293334, "activity_10": 0.290176, "activity_20": 0.301489, "activity_30": 0.321139}, "trend_signal": 0, "fair_value": 0.514686, "relative_strength": -26.671657, "rate_of_change": -1.4041589690442904, "market_dynamics": 0.009865, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284649, "high": 0.313596, "low": 0.265351, "close": 0.313596, "volume": 442700}, "trend_line": 0.345278, "activity_lines": {"activity_5": 0.300409, "activity_10": 0.294561, "activity_20": 0.300915, "activity_30": 0.318784}, "trend_signal": 0, "fair_value": 0.512743, "relative_strength": -20.169363, "rate_of_change": -1.3778841594735391, "market_dynamics": 0.267473, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.289474, "high": 0.308772, "low": 0.270175, "close": 0.270175, "volume": 213800}, "trend_line": 0.339006, "activity_lines": {"activity_5": 0.29076, "activity_10": 0.291053, "activity_20": 0.296527, "activity_30": 0.313939}, "trend_signal": 0, "fair_value": 0.510816, "relative_strength": -30.213926, "rate_of_change": -1.816507278193224, "market_dynamics": 0.306547, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.270175, "high": 0.270175, "low": 0.260526, "close": 0.265351, "volume": 299300}, "trend_line": 0.334664, "activity_lines": {"activity_5": 0.281111, "activity_10": 0.286842, "activity_20": 0.292162, "activity_30": 0.309187}, "trend_signal": 0, "fair_value": 0.508652, "relative_strength": -29.651859, "rate_of_change": -1.2808032896172803, "market_dynamics": 0.38569, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.260526, "high": 0.279825, "low": 0.250877, "close": 0.279825, "volume": 112500}, "trend_line": 0.331126, "activity_lines": {"activity_5": 0.279181, "activity_10": 0.285439, "activity_20": 0.289634, "activity_30": 0.305649}, "trend_signal": 0, "fair_value": 0.506698, "relative_strength": -25.987966, "rate_of_change": -1.057179738483984, "market_dynamics": 0.499576, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.270175, "high": 0.279825, "low": 0.270175, "close": 0.279825, "volume": 131500}, "trend_line": 0.32598, "activity_lines": {"activity_5": 0.277895, "activity_10": 0.28386, "activity_20": 0.287567, "activity_30": 0.302339}, "trend_signal": 0, "fair_value": 0.504833, "relative_strength": -25.923712, "rate_of_change": -1.5540911918725755, "market_dynamics": 0.386355, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.260526, "high": 0.270175, "low": 0.250877, "close": 0.270175, "volume": 107400}, "trend_line": 0.321316, "activity_lines": {"activity_5": 0.274035, "activity_10": 0.280789, "activity_20": 0.284971, "activity_30": 0.298739}, "trend_signal": 0, "fair_value": 0.503025, "relative_strength": -26.718365, "rate_of_change": -1.430762623473833, "market_dynamics": 0.39092, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.270175, "high": 0.270175, "low": 0.260526, "close": 0.260526, "volume": 240400}, "trend_line": 0.317295, "activity_lines": {"activity_5": 0.269854, "activity_10": 0.27614, "activity_20": 0.282007, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.501006, "relative_strength": -27.838605, "rate_of_change": -1.2514160514882535, "market_dynamics": 0.366127, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.260526, "high": 0.294298, "low": 0.250877, "close": 0.294298, "volume": 419500}, "trend_line": 0.314079, "activity_lines": {"activity_5": 0.277573, "activity_10": 0.278246, "activity_20": 0.282788, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 0.498939, "relative_strength": -17.949604, "rate_of_change": -1.0135678154398893, "market_dynamics": 0.510051, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.289474, "high": 0.294298, "low": 0.265351, "close": 0.270175, "volume": 178800}, "trend_line": 0.309737, "activity_lines": {"activity_5": 0.275321, "activity_10": 0.276228, "activity_20": 0.281341, "activity_30": 0.290501}, "trend_signal": 0, "fair_value": 0.496452, "relative_strength": -23.807571, "rate_of_change": -1.3824547327264836, "market_dynamics": 0.485151, "expectation": {"probability": 34.7691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.270175, "high": 0.270175, "low": 0.260526, "close": 0.270175, "volume": 135200}, "trend_line": 0.305555, "activity_lines": {"activity_5": 0.273713, "activity_10": 0.274561, "activity_20": 0.280008, "activity_30": 0.287948}, "trend_signal": 0, "fair_value": 0.49361, "relative_strength": -24.055328, "rate_of_change": -1.3501777314302017, "market_dynamics": 0.487495, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.270175, "high": 0.472807, "low": 0.260526, "close": 0.400439, "volume": 4133500}, "trend_line": 0.306199, "activity_lines": {"activity_5": 0.316169, "activity_10": 0.29693, "activity_20": 0.291151, "activity_30": 0.29407}, "trend_signal": 0, "fair_value": 0.491279, "relative_strength": 11.639203, "rate_of_change": 0.21076401957093746, "market_dynamics": 0.921144, "expectation": {"probability": 28.3792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.410088, "high": 0.44386, "low": 0.366667, "close": 0.414912, "volume": 8204500}, "trend_line": 0.307646, "activity_lines": {"activity_5": 0.354766, "activity_10": 0.320351, "activity_20": 0.303258, "activity_30": 0.301084}, "trend_signal": 0, "fair_value": 0.489041, "relative_strength": 14.542125, "rate_of_change": 0.47256849303883297, "market_dynamics": 1.144439, "expectation": {"probability": 29.3778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.414912, "high": 0.434211, "low": 0.400439, "close": 0.414912, "volume": 3053800}, "trend_line": 0.309415, "activity_lines": {"activity_5": 0.38307, "activity_10": 0.34114, "activity_20": 0.314722, "activity_30": 0.308004}, "trend_signal": 0, "fair_value": 0.487186, "relative_strength": 16.375576, "rate_of_change": 0.5750115392366618, "market_dynamics": 1.559766, "expectation": {"probability": 28.0772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.410088, "high": 0.424561, "low": 0.400439, "close": 0.410088, "volume": 915400}, "trend_line": 0.310541, "activity_lines": {"activity_5": 0.401725, "activity_10": 0.358333, "activity_20": 0.32506, "activity_30": 0.314499}, "trend_signal": 1, "fair_value": 0.485035, "relative_strength": 15.028774, "rate_of_change": 0.36391254464069805, "market_dynamics": 1.866966, "expectation": {"probability": 29.6211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.410088, "high": 0.453509, "low": 0.400439, "close": 0.453509, "volume": 2941300}, "trend_line": 0.313596, "activity_lines": {"activity_5": 0.425526, "activity_10": 0.381053, "activity_20": 0.338868, "activity_30": 0.323723}, "trend_signal": 1, "fair_value": 0.483282, "relative_strength": 25.396796, "rate_of_change": 0.9837670388129022, "market_dynamics": 1.831611, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44386, "high": 0.472807, "low": 0.434211, "close": 0.463158, "volume": 1457100}, "trend_line": 0.31617, "activity_lines": {"activity_5": 0.440322, "activity_10": 0.402368, "activity_20": 0.352836, "activity_30": 0.333372}, "trend_signal": 1, "fair_value": 0.4818, "relative_strength": 28.114914, "rate_of_change": 0.8208012857306921, "market_dynamics": 1.752243, "expectation": {"probability": 23.7484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.458333, "high": 0.472807, "low": 0.439035, "close": 0.453509, "volume": 4126100}, "trend_line": 0.318903, "activity_lines": {"activity_5": 0.447719, "activity_10": 0.418421, "activity_20": 0.365013, "activity_30": 0.342233}, "trend_signal": 1, "fair_value": 0.480555, "relative_strength": 24.510597, "rate_of_change": 0.8644083878925848, "market_dynamics": 1.739848, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.453509, "high": 0.477632, "low": 0.439035, "close": 0.458333, "volume": 2014900}, "trend_line": 0.323889, "activity_lines": {"activity_5": 0.454152, "activity_10": 0.431842, "activity_20": 0.37689, "activity_30": 0.351228}, "trend_signal": 1, "fair_value": 0.479431, "relative_strength": 23.749134, "rate_of_change": 1.5634848214033703, "market_dynamics": 1.730547, "expectation": {"probability": 27.0338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.472807, "high": 0.530702, "low": 0.448684, "close": 0.506579, "volume": 4983700}, "trend_line": 0.330965, "activity_lines": {"activity_5": 0.473772, "activity_10": 0.451053, "activity_20": 0.39265, "activity_30": 0.363014}, "trend_signal": 1, "fair_value": 0.478854, "relative_strength": 37.41685, "rate_of_change": 2.1846990790054703, "market_dynamics": 1.757211, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.487281, "high": 0.501754, "low": 0.448684, "close": 0.448684, "volume": 2763900}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.467661, "activity_10": 0.455439, "activity_20": 0.401863, "activity_30": 0.370609}, "trend_signal": 1, "fair_value": 0.477817, "relative_strength": 22.75442, "rate_of_change": 1.6521384436420687, "market_dynamics": 1.614892, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.453509, "high": 0.49693, "low": 0.453509, "close": 0.49693, "volume": 414500}, "trend_line": 0.342544, "activity_lines": {"activity_5": 0.477953, "activity_10": 0.465351, "activity_20": 0.414912, "activity_30": 0.380964}, "trend_signal": 1, "fair_value": 0.477, "relative_strength": 35.055276, "rate_of_change": 1.8164092107492529, "market_dynamics": 1.441511, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.521053, "high": 0.627193, "low": 0.521053, "close": 0.622368, "volume": 14255700}, "trend_line": 0.353962, "activity_lines": {"activity_5": 0.527807, "activity_10": 0.496316, "activity_20": 0.439035, "activity_30": 0.399017}, "trend_signal": 1, "fair_value": 0.477106, "relative_strength": 67.978574, "rate_of_change": 3.333294408893451, "market_dynamics": 1.525829, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.622368, "high": 0.641667, "low": 0.525877, "close": 0.569298, "volume": 5932300}, "trend_line": 0.363772, "activity_lines": {"activity_5": 0.548713, "activity_10": 0.51386, "activity_20": 0.456426, "activity_30": 0.41291}, "trend_signal": 1, "fair_value": 0.476663, "relative_strength": 51.833982, "rate_of_change": 2.771483944604219, "market_dynamics": 1.431865, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.554825, "high": 0.612719, "low": 0.55, "close": 0.559649, "volume": 3090200}, "trend_line": 0.373421, "activity_lines": {"activity_5": 0.559006, "activity_10": 0.526842, "activity_20": 0.471451, "activity_30": 0.425547}, "trend_signal": 1, "fair_value": 0.476247, "relative_strength": 47.966573, "rate_of_change": 2.6524856228626774, "market_dynamics": 1.481063, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.559649, "high": 0.578947, "low": 0.38114, "close": 0.400439, "volume": 13013600}, "trend_line": 0.376959, "activity_lines": {"activity_5": 0.51269, "activity_10": 0.508158, "activity_20": 0.469981, "activity_30": 0.42729}, "trend_signal": 1, "fair_value": 0.47508, "relative_strength": 6.414297, "rate_of_change": 0.9474560884363723, "market_dynamics": 1.241388, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395614, "high": 0.405263, "low": 0.366667, "close": 0.371491, "volume": 3955600}, "trend_line": 0.380015, "activity_lines": {"activity_5": 0.459941, "activity_10": 0.485175, "activity_20": 0.46518, "activity_30": 0.426937}, "trend_signal": 1, "fair_value": 0.473369, "relative_strength": -0.3855, "rate_of_change": 0.8106982456978088, "market_dynamics": 0.575943, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.366667, "high": 0.385965, "low": 0.337719, "close": 0.371491, "volume": 1722000}, "trend_line": 0.382588, "activity_lines": {"activity_5": 0.415555, "activity_10": 0.46386, "activity_20": 0.459896, "activity_30": 0.426387}, "trend_signal": 1, "fair_value": 0.471688, "relative_strength": -0.805157, "rate_of_change": 0.6770785363735621, "market_dynamics": -0.06171, "expectation": {"probability": 34.9226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.366667, "high": 0.385965, "low": 0.32807, "close": 0.361842, "volume": 1325500}, "trend_line": 0.384357, "activity_lines": {"activity_5": 0.384678, "activity_10": 0.442281, "activity_20": 0.453164, "activity_30": 0.425049}, "trend_signal": 1, "fair_value": 0.470004, "relative_strength": -4.367822, "rate_of_change": 0.4623772831348658, "market_dynamics": -0.641199, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.357018, "high": 0.371491, "low": 0.32807, "close": 0.357018, "volume": 1853600}, "trend_line": 0.386608, "activity_lines": {"activity_5": 0.366023, "activity_10": 0.421579, "activity_20": 0.445652, "activity_30": 0.423285}, "trend_signal": 0, "fair_value": 0.46838, "relative_strength": -7.038876, "rate_of_change": 0.5856534419823245, "market_dynamics": -0.93707, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.366667, "high": 0.371491, "low": 0.342544, "close": 0.342544, "volume": 489000}, "trend_line": 0.388377, "activity_lines": {"activity_5": 0.356053, "activity_10": 0.400965, "activity_20": 0.436347, "activity_30": 0.420442}, "trend_signal": 0, "fair_value": 0.466662, "relative_strength": -11.13811, "rate_of_change": 0.4575694243264405, "market_dynamics": -1.021818, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.357018, "high": 0.357018, "low": 0.337719, "close": 0.337719, "volume": 201100}, "trend_line": 0.389181, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.381403, "activity_20": 0.426238, "activity_30": 0.417174}, "trend_signal": 0, "fair_value": 0.464944, "relative_strength": -11.683298, "rate_of_change": 0.20701534848871767, "market_dynamics": -1.043908, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.342544, "high": 0.366667, "low": 0.337719, "close": 0.352193, "volume": 550500}, "trend_line": 0.391915, "activity_lines": {"activity_5": 0.34769, "activity_10": 0.367368, "activity_20": 0.417807, "activity_30": 0.414788}, "trend_signal": 0, "fair_value": 0.463139, "relative_strength": -8.522195, "rate_of_change": 0.7025008929007363, "market_dynamics": -1.024955, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.361842, "high": 0.38114, "low": 0.347368, "close": 0.366667, "volume": 1137200}, "trend_line": 0.395292, "activity_lines": {"activity_5": 0.353158, "activity_10": 0.360877, "activity_20": 0.411053, "activity_30": 0.413159}, "trend_signal": 0, "fair_value": 0.461367, "relative_strength": -5.988424, "rate_of_change": 0.861666432772403, "market_dynamics": -0.99244, "expectation": {"probability": 32.7077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.366667, "high": 0.376316, "low": 0.347368, "close": 0.376316, "volume": 376200}, "trend_line": 0.398509, "activity_lines": {"activity_5": 0.361521, "activity_10": 0.359825, "activity_20": 0.405447, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.459448, "relative_strength": -3.780855, "rate_of_change": 0.8138287645588642, "market_dynamics": -0.901981, "expectation": {"probability": 33.1898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.371491, "high": 0.376316, "low": 0.337719, "close": 0.337719, "volume": 632800}, "trend_line": 0.400439, "activity_lines": {"activity_5": 0.355731, "activity_10": 0.355088, "activity_20": 0.396326, "activity_30": 0.408013}, "trend_signal": 0, "fair_value": 0.457281, "relative_strength": -14.407705, "rate_of_change": 0.4843052478112131, "market_dynamics": -0.874884, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.337719, "high": 0.337719, "low": 0.318421, "close": 0.337719, "volume": 500100}, "trend_line": 0.40269, "activity_lines": {"activity_5": 0.350263, "activity_10": 0.351491, "activity_20": 0.387757, "activity_30": 0.403966}, "trend_signal": 0, "fair_value": 0.455294, "relative_strength": -13.705139, "rate_of_change": 0.5621330589677836, "market_dynamics": -0.931788, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.347368, "high": 0.347368, "low": 0.323246, "close": 0.323246, "volume": 157100}, "trend_line": 0.404781, "activity_lines": {"activity_5": 0.339971, "activity_10": 0.345877, "activity_20": 0.378406, "activity_30": 0.398841}, "trend_signal": 0, "fair_value": 0.453214, "relative_strength": -17.429992, "rate_of_change": 0.5192579900171371, "market_dynamics": -1.024777, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.323246, "high": 0.323246, "low": 0.323246, "close": 0.323246, "volume": 34500}, "trend_line": 0.405746, "activity_lines": {"activity_5": 0.331608, "activity_10": 0.34114, "activity_20": 0.369676, "activity_30": 0.39358}, "trend_signal": 0, "fair_value": 0.451402, "relative_strength": -17.64665, "rate_of_change": 0.23840051781086405, "market_dynamics": -1.173103, "expectation": {"probability": 33.1983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32807, "high": 0.357018, "low": 0.279825, "close": 0.284649, "volume": 2329800}, "trend_line": 0.406228, "activity_lines": {"activity_5": 0.313275, "activity_10": 0.330088, "activity_20": 0.357914, "activity_30": 0.385768}, "trend_signal": 0, "fair_value": 0.449344, "relative_strength": -25.501418, "rate_of_change": 0.11879353092821186, "market_dynamics": -1.255966, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.279825, "high": 0.308772, "low": 0.270175, "close": 0.294298, "volume": 8204300}, "trend_line": 0.407032, "activity_lines": {"activity_5": 0.304269, "activity_10": 0.322105, "activity_20": 0.348127, "activity_30": 0.378547}, "trend_signal": 0, "fair_value": 0.447377, "relative_strength": -22.852701, "rate_of_change": 0.19791841035084412, "market_dynamics": -1.154262, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.284649, "high": 0.342544, "low": 0.260526, "close": 0.275, "volume": 19541800}, "trend_line": 0.402851, "activity_lines": {"activity_5": 0.291725, "activity_10": 0.311491, "activity_20": 0.337237, "activity_30": 0.370028}, "trend_signal": 0, "fair_value": 0.445345, "relative_strength": -26.88896, "rate_of_change": -1.027191965250887, "market_dynamics": -1.054808, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265351, "high": 0.275, "low": 0.260526, "close": 0.275, "volume": 966600}, "trend_line": 0.398187, "activity_lines": {"activity_5": 0.283363, "activity_10": 0.302018, "activity_20": 0.327404, "activity_30": 0.36178}, "trend_signal": 0, "fair_value": 0.443435, "relative_strength": -27.633845, "rate_of_change": -1.1577481500604445, "market_dynamics": -1.028697, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 270000}, "trend_line": 0.39319, "activity_lines": {"activity_5": 0.274883, "activity_10": 0.292129, "activity_20": 0.318273, "activity_30": 0.353187}, "trend_signal": 0, "fair_value": 0.441431, "relative_strength": -29.615715, "rate_of_change": -1.2549380065145344, "market_dynamics": -1.01655, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 457300}, "trend_line": 0.388354, "activity_lines": {"activity_5": 0.270287, "activity_10": 0.284089, "activity_20": 0.310591, "activity_30": 0.344917}, "trend_signal": 0, "fair_value": 0.439335, "relative_strength": -28.718329, "rate_of_change": -1.2299397237976568, "market_dynamics": -1.110896, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 161000}, "trend_line": 0.38207, "activity_lines": {"activity_5": 0.267, "activity_10": 0.278073, "activity_20": 0.304312, "activity_30": 0.336959}, "trend_signal": 0, "fair_value": 0.437058, "relative_strength": -28.338409, "rate_of_change": -1.6181113108143488, "market_dynamics": -1.173566, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 1470800}, "trend_line": 0.376798, "activity_lines": {"activity_5": 0.279, "activity_10": 0.280652, "activity_20": 0.302487, "activity_30": 0.331986}, "trend_signal": 0, "fair_value": 0.435158, "relative_strength": -17.709355, "rate_of_change": -1.379851859606878, "market_dynamics": -0.907619, "expectation": {"probability": 31.3491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 4043600}, "trend_line": 0.372848, "activity_lines": {"activity_5": 0.299, "activity_10": 0.289281, "activity_20": 0.303836, "activity_30": 0.32929}, "trend_signal": 0, "fair_value": 0.433511, "relative_strength": -10.933353, "rate_of_change": -1.0483070504620537, "market_dynamics": -0.463865, "expectation": {"probability": 32.1268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1908600}, "trend_line": 0.36857, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.296786, "activity_20": 0.304883, "activity_30": 0.326525}, "trend_signal": 0, "fair_value": 0.431923, "relative_strength": -12.42706, "rate_of_change": -1.147384456936876, "market_dynamics": -0.069231, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 5470300}, "trend_line": 0.363351, "activity_lines": {"activity_5": 0.33, "activity_10": 0.307805, "activity_20": 0.307986, "activity_30": 0.325327}, "trend_signal": 0, "fair_value": 0.430646, "relative_strength": -8.582921, "rate_of_change": -1.4160132403614045, "market_dynamics": 0.449047, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.345, "close": 0.395, "volume": 9289700}, "trend_line": 0.361561, "activity_lines": {"activity_5": 0.356, "activity_10": 0.325818, "activity_20": 0.315409, "activity_30": 0.327369}, "trend_signal": 0, "fair_value": 0.429748, "relative_strength": 3.358429, "rate_of_change": -0.4926365965691462, "market_dynamics": 0.85613, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 4727500}, "trend_line": 0.357997, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.341091, "activity_20": 0.322105, "activity_30": 0.329204}, "trend_signal": 0, "fair_value": 0.429121, "relative_strength": 3.337133, "rate_of_change": -0.9857257834777566, "market_dynamics": 1.019739, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.285, "volume": 4503200}, "trend_line": 0.346751, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335182, "activity_20": 0.318552, "activity_30": 0.324494}, "trend_signal": 0, "fair_value": 0.42764, "relative_strength": -23.004583, "rate_of_change": -3.1413671064282758, "market_dynamics": 0.976448, "expectation": {"probability": 35.3368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b5b544-87a8-4dd1-8019-ad3158042760/", "share_image": "https://sharemaestro.com/terminal/f3b5b544-87a8-4dd1-8019-ad3158042760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}