{"ticker": {"uuid": "f3b6561c-a366-42a1-a85b-92487a2c33a1", "symbol": "MIST", "name": "PIMCO US Dollar Short Maturity UCITS ETF Institutional GBP (Hedged) Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIST rose 0.94%, moving from 116.14 to 117.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 2.63 on the latest week. Expectation is positive at 98.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.23"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "2.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.160004, "high": 117.25, "low": 117.099998, "close": 117.230003, "volume": 35}, "trend_line": 115.843, "activity_lines": {"activity_5": 117.093334, "activity_10": 116.912909, "activity_20": 116.590524, "activity_30": 116.286839}, "trend_signal": 1, "fair_value": 109.517692, "relative_strength": -4.719085, "rate_of_change": 0.08236364783373537, "market_dynamics": 2.634148, "expectation": {"probability": 98.7473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.139999, "high": 101.169998, "low": 101.129997, "close": 101.160004, "volume": 0}, "trend_line": 100.105167, "activity_lines": {"activity_5": 101.064001, "activity_10": 100.947637, "activity_20": 100.710715, "activity_30": 100.471227}, "trend_signal": 1, "fair_value": 100.215192, "relative_strength": 0.412942, "rate_of_change": 0.07814490009552118, "market_dynamics": 2.59941, "expectation": {"probability": 67.0508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.190002, "high": 101.25, "low": 101.139999, "close": 101.25, "volume": 0}, "trend_line": 100.184001, "activity_lines": {"activity_5": 101.140001, "activity_10": 101.021819, "activity_20": 100.78212, "activity_30": 100.545087}, "trend_signal": 1, "fair_value": 100.220962, "relative_strength": -0.437669, "rate_of_change": 0.07875117974679621, "market_dynamics": 2.759919, "expectation": {"probability": 65.0632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.309998, "high": 101.480003, "low": 101.309998, "close": 101.370003, "volume": 108}, "trend_line": 100.263834, "activity_lines": {"activity_5": 101.234002, "activity_10": 101.104728, "activity_20": 100.858263, "activity_30": 100.621603}, "trend_signal": 1, "fair_value": 100.226923, "relative_strength": 2.112219, "rate_of_change": 0.07968637627080577, "market_dynamics": 2.982715, "expectation": {"probability": 67.3416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.410004, "high": 101.454803, "low": 101.410004, "close": 101.43, "volume": 2999}, "trend_line": 100.340001, "activity_lines": {"activity_5": 101.320001, "activity_10": 101.184183, "activity_20": 100.933572, "activity_30": 100.69684}, "trend_signal": 1, "fair_value": 100.232949, "relative_strength": 1.272994, "rate_of_change": 0.07596657434823217, "market_dynamics": 3.020907, "expectation": {"probability": 67.4431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.449997, "high": 101.510002, "low": 101.449997, "close": 101.510002, "volume": 0}, "trend_line": 100.418001, "activity_lines": {"activity_5": 101.402668, "activity_10": 101.264183, "activity_20": 101.009858, "activity_30": 100.772324}, "trend_signal": 1, "fair_value": 100.239359, "relative_strength": 5.14725, "rate_of_change": 0.07773569784995613, "market_dynamics": 3.222212, "expectation": {"probability": 67.6274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.599998, "high": 101.650002, "low": 101.599998, "close": 101.650002, "volume": 156}, "trend_line": 100.496334, "activity_lines": {"activity_5": 101.504668, "activity_10": 101.356001, "activity_20": 101.092811, "activity_30": 100.851807}, "trend_signal": 1, "fair_value": 100.246218, "relative_strength": 2.791745, "rate_of_change": 0.07800693025148016, "market_dynamics": 3.357649, "expectation": {"probability": 67.8096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.68, "high": 101.779999, "low": 101.68, "close": 101.769997, "volume": 200}, "trend_line": 100.575834, "activity_lines": {"activity_5": 101.614, "activity_10": 101.453819, "activity_20": 101.180144, "activity_30": 100.933979}, "trend_signal": 1, "fair_value": 100.253398, "relative_strength": -0.121975, "rate_of_change": 0.07910736325963483, "market_dynamics": 3.436033, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.809998, "high": 101.940002, "low": 101.809998, "close": 101.879997, "volume": 1918}, "trend_line": 100.658001, "activity_lines": {"activity_5": 101.725332, "activity_10": 101.556182, "activity_20": 101.270572, "activity_30": 101.018119}, "trend_signal": 1, "fair_value": 100.261282, "relative_strength": -0.400751, "rate_of_change": 0.08169656341104596, "market_dynamics": 3.530978, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.959999, "high": 102.040001, "low": 101.959999, "close": 102.019997, "volume": 289}, "trend_line": 100.742501, "activity_lines": {"activity_5": 101.849331, "activity_10": 101.66709, "activity_20": 101.366619, "activity_30": 101.10599}, "trend_signal": 1, "fair_value": 100.269808, "relative_strength": 1.419885, "rate_of_change": 0.08394762379595197, "market_dynamics": 3.339633, "expectation": {"probability": 69.4684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.050003, "high": 102.129997, "low": 102.050003, "close": 102.129997, "volume": 0}, "trend_line": 100.826001, "activity_lines": {"activity_5": 101.970664, "activity_10": 101.77909, "activity_20": 101.465047, "activity_30": 101.195505}, "trend_signal": 1, "fair_value": 100.27891, "relative_strength": 2.014275, "rate_of_change": 0.08288458115607115, "market_dynamics": 3.144312, "expectation": {"probability": 69.4684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.190002, "high": 102.302399, "low": 102.190002, "close": 102.260002, "volume": 221}, "trend_line": 100.909167, "activity_lines": {"activity_5": 102.093999, "activity_10": 101.895999, "activity_20": 101.567143, "activity_30": 101.288022}, "trend_signal": 1, "fair_value": 100.288654, "relative_strength": 5.678014, "rate_of_change": 0.08248467575342139, "market_dynamics": 2.982071, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.300003, "high": 102.349998, "low": 102.280098, "close": 102.349998, "volume": 993}, "trend_line": 100.992667, "activity_lines": {"activity_5": 102.206665, "activity_10": 102.009272, "activity_20": 101.668619, "activity_30": 101.380978}, "trend_signal": 1, "fair_value": 100.298718, "relative_strength": 4.579628, "rate_of_change": 0.08274768535152094, "market_dynamics": 2.82148, "expectation": {"probability": 69.8741, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.373077, "high": 102.489998, "low": 102.373077, "close": 102.489998, "volume": 444}, "trend_line": 101.075834, "activity_lines": {"activity_5": 102.327332, "activity_10": 102.127999, "activity_20": 101.774761, "activity_30": 101.47758}, "trend_signal": 1, "fair_value": 100.30968, "relative_strength": 2.936738, "rate_of_change": 0.08234954325941615, "market_dynamics": 2.738833, "expectation": {"probability": 71.0777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.519997, "high": 102.879997, "low": 102.519997, "close": 102.589996, "volume": 1812}, "trend_line": 101.161, "activity_lines": {"activity_5": 102.440664, "activity_10": 102.244543, "activity_20": 101.881332, "activity_30": 101.575268}, "trend_signal": 1, "fair_value": 100.321026, "relative_strength": 2.812083, "rate_of_change": 0.08425950756933745, "market_dynamics": 2.760847, "expectation": {"probability": 71.4, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.660004, "high": 102.720001, "low": 102.580002, "close": 102.699997, "volume": 6254}, "trend_line": 101.247333, "activity_lines": {"activity_5": 102.552664, "activity_10": 102.359998, "activity_20": 101.989189, "activity_30": 101.674558}, "trend_signal": 1, "fair_value": 100.333077, "relative_strength": -0.137597, "rate_of_change": 0.08534217732129597, "market_dynamics": 2.881387, "expectation": {"probability": 69.0012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.719711, "high": 102.869919, "low": 102.719711, "close": 102.849998, "volume": 5470}, "trend_line": 101.336667, "activity_lines": {"activity_5": 102.676664, "activity_10": 102.481089, "activity_20": 102.102094, "activity_30": 101.777956}, "trend_signal": 1, "fair_value": 100.34609, "relative_strength": 0.468255, "rate_of_change": 0.08823343524516149, "market_dynamics": 3.031725, "expectation": {"probability": 73.9454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.846581, "high": 103.339996, "low": 102.846581, "close": 102.949997, "volume": 29006}, "trend_line": 101.427666, "activity_lines": {"activity_5": 102.794664, "activity_10": 102.598543, "activity_20": 102.214665, "activity_30": 101.882042}, "trend_signal": 1, "fair_value": 100.359744, "relative_strength": 1.683824, "rate_of_change": 0.08979869053715422, "market_dynamics": 3.238042, "expectation": {"probability": 75.2357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.949997, "high": 103.073486, "low": 102.949997, "close": 103.029999, "volume": 3802}, "trend_line": 101.52, "activity_lines": {"activity_5": 102.899331, "activity_10": 102.709089, "activity_20": 102.325189, "activity_30": 101.985418}, "trend_signal": 1, "fair_value": 100.373974, "relative_strength": 3.358693, "rate_of_change": 0.09103433376845517, "market_dynamics": 3.332806, "expectation": {"probability": 76.5842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.059998, "high": 103.120003, "low": 103.052002, "close": 103.120003, "volume": 4830}, "trend_line": 101.613333, "activity_lines": {"activity_5": 102.998, "activity_10": 102.81509, "activity_20": 102.43438, "activity_30": 102.088644}, "trend_signal": 1, "fair_value": 100.38859, "relative_strength": 2.13933, "rate_of_change": 0.0919355791962187, "market_dynamics": 3.526926, "expectation": {"probability": 76.5842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.199997, "high": 103.300003, "low": 103.148903, "close": 103.269997, "volume": 1733}, "trend_line": 101.712333, "activity_lines": {"activity_5": 103.111332, "activity_10": 102.928362, "activity_20": 102.547665, "activity_30": 102.195526}, "trend_signal": 1, "fair_value": 100.404103, "relative_strength": 5.046943, "rate_of_change": 0.09742815935385542, "market_dynamics": 3.887683, "expectation": {"probability": 76.8317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.32, "high": 103.365677, "low": 103.300003, "close": 103.360001, "volume": 5819}, "trend_line": 101.813333, "activity_lines": {"activity_5": 103.216666, "activity_10": 103.037272, "activity_20": 102.659189, "activity_30": 102.301827}, "trend_signal": 1, "fair_value": 100.420257, "relative_strength": 6.709418, "rate_of_change": 0.09929965916719173, "market_dynamics": 4.486588, "expectation": {"probability": 78.1728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.360001, "high": 103.440002, "low": 103.302399, "close": 103.440002, "volume": 7464}, "trend_line": 101.910333, "activity_lines": {"activity_5": 103.314667, "activity_10": 103.140727, "activity_20": 102.767856, "activity_30": 102.406773}, "trend_signal": 1, "fair_value": 100.436859, "relative_strength": 4.895451, "rate_of_change": 0.09527239423543299, "market_dynamics": 5.401435, "expectation": {"probability": 78.1728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.473579, "high": 103.540001, "low": 103.473579, "close": 103.589996, "volume": 545}, "trend_line": 102.010666, "activity_lines": {"activity_5": 103.429999, "activity_10": 103.251635, "activity_20": 102.88038, "activity_30": 102.515139}, "trend_signal": 1, "fair_value": 100.454231, "relative_strength": 5.775163, "rate_of_change": 0.09845223447558181, "market_dynamics": 6.209951, "expectation": {"probability": 78.4198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.629997, "high": 103.709999, "low": 103.599998, "close": 103.669998, "volume": 0}, "trend_line": 102.110999, "activity_lines": {"activity_5": 103.534665, "activity_10": 103.35709, "activity_20": 102.989951, "activity_30": 102.622192}, "trend_signal": 1, "fair_value": 100.472116, "relative_strength": 3.765959, "rate_of_change": 0.09835540138519065, "market_dynamics": 6.807399, "expectation": {"probability": 79.7537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.75, "high": 103.830002, "low": 103.722107, "close": 103.82, "volume": 497}, "trend_line": 102.212999, "activity_lines": {"activity_5": 103.652666, "activity_10": 103.470181, "activity_20": 103.103142, "activity_30": 102.732451}, "trend_signal": 1, "fair_value": 100.490898, "relative_strength": 4.042679, "rate_of_change": 0.09989129574571065, "market_dynamics": 7.126315, "expectation": {"probability": 79.8034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.839996, "high": 103.949997, "low": 103.839996, "close": 103.949997, "volume": 0}, "trend_line": 102.318666, "activity_lines": {"activity_5": 103.777332, "activity_10": 103.586544, "activity_20": 103.217713, "activity_30": 102.844515}, "trend_signal": 1, "fair_value": 100.510449, "relative_strength": 3.500642, "rate_of_change": 0.10337921891910916, "market_dynamics": 7.168564, "expectation": {"probability": 79.8529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.970001, "high": 104.080002, "low": 103.940002, "close": 104.050003, "volume": 428}, "trend_line": 102.422999, "activity_lines": {"activity_5": 103.896, "activity_10": 103.70109, "activity_20": 103.330856, "activity_30": 102.956214}, "trend_signal": 1, "fair_value": 100.530577, "relative_strength": 3.180254, "rate_of_change": 0.10196868673015257, "market_dynamics": 7.145386, "expectation": {"probability": 80.1467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.120003, "high": 104.260002, "low": 104.120003, "close": 104.150002, "volume": 2365}, "trend_line": 102.529666, "activity_lines": {"activity_5": 104.007334, "activity_10": 103.813818, "activity_20": 103.442666, "activity_30": 103.067634}, "trend_signal": 1, "fair_value": 100.551346, "relative_strength": 2.950709, "rate_of_change": 0.10414360157526886, "market_dynamics": 7.121094, "expectation": {"probability": 81.2652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.199997, "high": 104.279999, "low": 104.199997, "close": 104.279999, "volume": 2715}, "trend_line": 102.639666, "activity_lines": {"activity_5": 104.124667, "activity_10": 103.929818, "activity_20": 103.556047, "activity_30": 103.180558}, "trend_signal": 1, "fair_value": 100.572692, "relative_strength": 1.421295, "rate_of_change": 0.1072860219792381, "market_dynamics": 7.089702, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.339996, "high": 104.373001, "low": 104.339996, "close": 104.400002, "volume": 173}, "trend_line": 102.749666, "activity_lines": {"activity_5": 104.241334, "activity_10": 104.046546, "activity_20": 103.670095, "activity_30": 103.294128}, "trend_signal": 1, "fair_value": 100.595064, "relative_strength": 1.046132, "rate_of_change": 0.10717104243110011, "market_dynamics": 7.055407, "expectation": {"probability": 82.657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.410004, "high": 104.519997, "low": 104.410004, "close": 104.519997, "volume": 0}, "trend_line": 102.861666, "activity_lines": {"activity_5": 104.359333, "activity_10": 104.164545, "activity_20": 103.784761, "activity_30": 103.408343}, "trend_signal": 1, "fair_value": 100.618205, "relative_strength": 1.637638, "rate_of_change": 0.10900278741538175, "market_dynamics": 7.035101, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.580002, "high": 104.690002, "low": 104.559998, "close": 104.690002, "volume": 396}, "trend_line": 102.976333, "activity_lines": {"activity_5": 104.496, "activity_10": 104.292364, "activity_20": 103.904857, "activity_30": 103.5263}, "trend_signal": 1, "fair_value": 100.642308, "relative_strength": 2.515044, "rate_of_change": 0.11147690335872762, "market_dynamics": 7.05578, "expectation": {"probability": 83.8278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.730003, "high": 104.809998, "low": 104.699997, "close": 104.779999, "volume": 21454}, "trend_line": 103.089999, "activity_lines": {"activity_5": 104.62, "activity_10": 104.413818, "activity_20": 104.022381, "activity_30": 103.642666}, "trend_signal": 1, "fair_value": 100.666923, "relative_strength": 4.663642, "rate_of_change": 0.11038070271934149, "market_dynamics": 7.110366, "expectation": {"probability": 83.9048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.82, "high": 104.910004, "low": 104.82, "close": 104.910004, "volume": 0}, "trend_line": 103.205999, "activity_lines": {"activity_5": 104.745335, "activity_10": 104.537274, "activity_20": 104.141381, "activity_30": 103.760086}, "trend_signal": 1, "fair_value": 100.692308, "relative_strength": 2.286904, "rate_of_change": 0.1125230392135319, "market_dynamics": 6.974127, "expectation": {"probability": 83.981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.959999, "high": 105.080002, "low": 104.959999, "close": 105.040001, "volume": 1007}, "trend_line": 103.323666, "activity_lines": {"activity_5": 104.872001, "activity_10": 104.661819, "activity_20": 104.261715, "activity_30": 103.878408}, "trend_signal": 1, "fair_value": 100.718398, "relative_strength": 2.5102, "rate_of_change": 0.11401178336541977, "market_dynamics": 6.789635, "expectation": {"probability": 84.2925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.099998, "high": 105.18, "low": 105.040001, "close": 105.139999, "volume": 3352}, "trend_line": 103.439999, "activity_lines": {"activity_5": 104.989334, "activity_10": 104.782364, "activity_20": 104.380429, "activity_30": 103.995591}, "trend_signal": 1, "fair_value": 100.745128, "relative_strength": 3.013358, "rate_of_change": 0.11259085600001585, "market_dynamics": 6.697817, "expectation": {"probability": 85.1522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.120003, "high": 105.25, "low": 105.120003, "close": 105.25, "volume": 709}, "trend_line": 103.555999, "activity_lines": {"activity_5": 105.102, "activity_10": 104.901273, "activity_20": 104.498715, "activity_30": 104.112365}, "trend_signal": 1, "fair_value": 100.772628, "relative_strength": 1.096466, "rate_of_change": 0.11214230580183944, "market_dynamics": 6.574697, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.260002, "high": 105.339996, "low": 105.260002, "close": 105.330002, "volume": 20}, "trend_line": 103.670999, "activity_lines": {"activity_5": 105.204001, "activity_10": 105.01291, "activity_20": 104.613667, "activity_30": 104.226817}, "trend_signal": 1, "fair_value": 100.801218, "relative_strength": 1.106808, "rate_of_change": 0.11105102660445088, "market_dynamics": 6.763732, "expectation": {"probability": 86.836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.360001, "high": 105.480003, "low": 105.360001, "close": 105.440002, "volume": 1998}, "trend_line": 103.785, "activity_lines": {"activity_5": 105.306001, "activity_10": 105.123092, "activity_20": 104.728143, "activity_30": 104.340946}, "trend_signal": 1, "fair_value": 100.830577, "relative_strength": 1.365336, "rate_of_change": 0.1099642147752447, "market_dynamics": 7.018129, "expectation": {"probability": 87.6606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.459999, "high": 105.639999, "low": 105.459999, "close": 105.589996, "volume": 4901}, "trend_line": 103.900333, "activity_lines": {"activity_5": 105.422666, "activity_10": 105.239455, "activity_20": 104.845857, "activity_30": 104.457398}, "trend_signal": 1, "fair_value": 100.860962, "relative_strength": 1.689543, "rate_of_change": 0.11112684877391416, "market_dynamics": 7.165451, "expectation": {"probability": 87.8336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.639999, "high": 105.760002, "low": 105.570419, "close": 105.730003, "volume": 1370}, "trend_line": 104.016, "activity_lines": {"activity_5": 105.549334, "activity_10": 105.359637, "activity_20": 104.965858, "activity_30": 104.575441}, "trend_signal": 1, "fair_value": 100.892564, "relative_strength": 0.931388, "rate_of_change": 0.11132495600375213, "market_dynamics": 7.281153, "expectation": {"probability": 88.0018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.800003, "high": 105.849998, "low": 105.779999, "close": 105.849998, "volume": 980}, "trend_line": 104.132666, "activity_lines": {"activity_5": 105.676666, "activity_10": 105.479636, "activity_20": 105.086, "activity_30": 104.693764}, "trend_signal": 1, "fair_value": 100.924744, "relative_strength": -1.519228, "rate_of_change": 0.11216159052452991, "market_dynamics": 7.284951, "expectation": {"probability": 82.8095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.910004, "high": 106.0, "low": 105.86898, "close": 105.959999, "volume": 2229}, "trend_line": 104.248333, "activity_lines": {"activity_5": 105.800666, "activity_10": 105.598545, "activity_20": 105.205143, "activity_30": 104.811656}, "trend_signal": 1, "fair_value": 100.958013, "relative_strength": -1.710639, "rate_of_change": 0.11107657610533274, "market_dynamics": 7.262003, "expectation": {"probability": 82.9812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.010002, "high": 106.089996, "low": 106.010002, "close": 106.07, "volume": 0}, "trend_line": 104.364333, "activity_lines": {"activity_5": 105.919333, "activity_10": 105.716, "activity_20": 105.323476, "activity_30": 104.929183}, "trend_signal": 1, "fair_value": 100.991603, "relative_strength": -1.152872, "rate_of_change": 0.11127276251026445, "market_dynamics": 7.171068, "expectation": {"probability": 83.0916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.129997, "high": 106.239998, "low": 106.129997, "close": 106.199997, "volume": 2322}, "trend_line": 104.481, "activity_lines": {"activity_5": 106.039332, "activity_10": 105.835999, "activity_20": 105.442762, "activity_30": 105.047613}, "trend_signal": 1, "fair_value": 101.025897, "relative_strength": -2.146507, "rate_of_change": 0.11178819108630966, "market_dynamics": 7.117292, "expectation": {"probability": 83.7315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.226601, "high": 106.279999, "low": 106.18, "close": 106.279999, "volume": 7674}, "trend_line": 104.595333, "activity_lines": {"activity_5": 106.145332, "activity_10": 105.949454, "activity_20": 105.558333, "activity_30": 105.163677}, "trend_signal": 1, "fair_value": 101.060705, "relative_strength": -0.940288, "rate_of_change": 0.10942946564447317, "market_dynamics": 7.085281, "expectation": {"probability": 83.9205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.330002, "high": 106.419998, "low": 106.330002, "close": 106.379997, "volume": 884}, "trend_line": 104.709666, "activity_lines": {"activity_5": 106.247998, "activity_10": 106.060362, "activity_20": 105.672333, "activity_30": 105.278817}, "trend_signal": 1, "fair_value": 101.096154, "relative_strength": -3.854426, "rate_of_change": 0.10930984846140507, "market_dynamics": 6.971352, "expectation": {"probability": 84.1052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.419998, "high": 106.599998, "low": 106.419998, "close": 106.510002, "volume": 4391}, "trend_line": 104.825667, "activity_lines": {"activity_5": 106.358666, "activity_10": 106.174363, "activity_20": 105.787619, "activity_30": 105.394968}, "trend_signal": 1, "fair_value": 101.13218, "relative_strength": -4.602226, "rate_of_change": 0.11078346864366576, "market_dynamics": 6.969802, "expectation": {"probability": 84.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.599998, "high": 106.657997, "low": 106.527496, "close": 106.610001, "volume": 5718}, "trend_line": 104.942, "activity_lines": {"activity_5": 106.466, "activity_10": 106.28509, "activity_20": 105.90119, "activity_30": 105.510086}, "trend_signal": 1, "fair_value": 101.16891, "relative_strength": -6.957739, "rate_of_change": 0.11097759101308399, "market_dynamics": 6.949565, "expectation": {"probability": 85.0784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.631348, "high": 106.730003, "low": 106.631348, "close": 106.720001, "volume": 2156}, "trend_line": 105.057, "activity_lines": {"activity_5": 106.574001, "activity_10": 106.394545, "activity_20": 106.014143, "activity_30": 105.624796}, "trend_signal": 1, "fair_value": 101.206218, "relative_strength": -6.667484, "rate_of_change": 0.10958434182692259, "market_dynamics": 6.836477, "expectation": {"probability": 85.2186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.739998, "high": 106.879997, "low": 106.72728, "close": 106.839996, "volume": 20322}, "trend_line": 105.173, "activity_lines": {"activity_5": 106.687333, "activity_10": 106.505272, "activity_20": 106.127476, "activity_30": 105.739828}, "trend_signal": 1, "fair_value": 101.244231, "relative_strength": -5.355975, "rate_of_change": 0.11041625022606744, "market_dynamics": 6.870295, "expectation": {"probability": 85.2772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.93, "high": 107.019997, "low": 106.93, "close": 106.980003, "volume": 470}, "trend_line": 105.291, "activity_lines": {"activity_5": 106.81, "activity_10": 106.621273, "activity_20": 106.243095, "activity_30": 105.856408}, "trend_signal": 1, "fair_value": 101.283077, "relative_strength": -4.699758, "rate_of_change": 0.11219609595618171, "market_dynamics": 6.751403, "expectation": {"probability": 85.3352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.989998, "high": 107.099998, "low": 106.969116, "close": 107.019997, "volume": 3677}, "trend_line": 105.405333, "activity_lines": {"activity_5": 106.905999, "activity_10": 106.723999, "activity_20": 106.351619, "activity_30": 105.967957}, "trend_signal": 1, "fair_value": 101.321923, "relative_strength": -4.263331, "rate_of_change": 0.10858762857224456, "market_dynamics": 6.518097, "expectation": {"probability": 85.5714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.063858, "high": 107.220001, "low": 107.063858, "close": 107.169998, "volume": 5718}, "trend_line": 105.522, "activity_lines": {"activity_5": 107.017999, "activity_10": 106.834726, "activity_20": 106.463761, "activity_30": 106.081806}, "trend_signal": 1, "fair_value": 101.362115, "relative_strength": -2.957179, "rate_of_change": 0.11068415295458223, "market_dynamics": 6.425878, "expectation": {"probability": 86.3394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.190002, "high": 107.32, "low": 107.190002, "close": 107.269997, "volume": 697}, "trend_line": 105.637, "activity_lines": {"activity_5": 107.125998, "activity_10": 106.943635, "activity_20": 106.574666, "activity_30": 106.19458}, "trend_signal": 1, "fair_value": 101.402949, "relative_strength": -3.860474, "rate_of_change": 0.10898201322946388, "market_dynamics": 6.235408, "expectation": {"probability": 87.1013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.32, "high": 107.389999, "low": 107.32, "close": 107.389999, "volume": 2106}, "trend_line": 105.751667, "activity_lines": {"activity_5": 107.237332, "activity_10": 107.054908, "activity_20": 106.68638, "activity_30": 106.307677}, "trend_signal": 1, "fair_value": 101.444551, "relative_strength": -2.842001, "rate_of_change": 0.10854814127625471, "market_dynamics": 6.180019, "expectation": {"probability": 87.8574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.449997, "high": 107.588203, "low": 107.449997, "close": 107.519997, "volume": 3511}, "trend_line": 105.867333, "activity_lines": {"activity_5": 107.355331, "activity_10": 107.169635, "activity_20": 106.799761, "activity_30": 106.421763}, "trend_signal": 1, "fair_value": 101.486667, "relative_strength": -3.074866, "rate_of_change": 0.10937510800657592, "market_dynamics": 6.293201, "expectation": {"probability": 88.0592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.490601, "high": 108.099998, "low": 107.373199, "close": 107.610001, "volume": 5333}, "trend_line": 105.982666, "activity_lines": {"activity_5": 107.467332, "activity_10": 107.279999, "activity_20": 106.910904, "activity_30": 106.534193}, "trend_signal": 1, "fair_value": 101.529487, "relative_strength": -3.482727, "rate_of_change": 0.108941064945872, "market_dynamics": 6.347982, "expectation": {"probability": 88.807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.629997, "high": 107.739998, "low": 107.139999, "close": 107.709999, "volume": 2159}, "trend_line": 106.097, "activity_lines": {"activity_5": 107.573332, "activity_10": 107.388544, "activity_20": 107.020713, "activity_30": 106.645634}, "trend_signal": 1, "fair_value": 101.572821, "relative_strength": -2.231541, "rate_of_change": 0.10787990556870829, "market_dynamics": 6.404662, "expectation": {"probability": 89.0056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.800003, "high": 108.39164, "low": 107.720001, "close": 107.82, "volume": 9885}, "trend_line": 106.211, "activity_lines": {"activity_5": 107.679999, "activity_10": 107.49709, "activity_20": 107.13019, "activity_30": 106.756795}, "trend_signal": 1, "fair_value": 101.616923, "relative_strength": -3.635911, "rate_of_change": 0.10744884398239754, "market_dynamics": 6.476316, "expectation": {"probability": 89.9336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.82, "high": 107.919998, "low": 107.775398, "close": 107.959999, "volume": 9934}, "trend_line": 106.325666, "activity_lines": {"activity_5": 107.796666, "activity_10": 107.61109, "activity_20": 107.24238, "activity_30": 106.869634}, "trend_signal": 1, "fair_value": 101.661923, "relative_strength": -2.161561, "rate_of_change": 0.10796056905593555, "market_dynamics": 6.507899, "expectation": {"probability": 90.8583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.879997, "high": 108.080002, "low": 107.750992, "close": 107.919998, "volume": 5126}, "trend_line": 106.433333, "activity_lines": {"activity_5": 107.861999, "activity_10": 107.697453, "activity_20": 107.340142, "activity_30": 106.972494}, "trend_signal": 1, "fair_value": 101.706859, "relative_strength": -2.068395, "rate_of_change": 0.10126153359811205, "market_dynamics": 5.849086, "expectation": {"probability": 91.9162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.948898, "high": 108.040001, "low": 107.948898, "close": 108.040001, "volume": 966}, "trend_line": 106.542, "activity_lines": {"activity_5": 107.940666, "activity_10": 107.788545, "activity_20": 107.439475, "activity_30": 107.07615}, "trend_signal": 1, "fair_value": 101.752436, "relative_strength": -3.501063, "rate_of_change": 0.10209865362385763, "market_dynamics": 4.997169, "expectation": {"probability": 90.7001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.099998, "high": 108.300003, "low": 108.09024, "close": 108.18, "volume": 3035}, "trend_line": 106.650999, "activity_lines": {"activity_5": 108.037333, "activity_10": 107.886545, "activity_20": 107.542237, "activity_30": 107.181827}, "trend_signal": 1, "fair_value": 101.798846, "relative_strength": -3.434423, "rate_of_change": 0.10230613279269883, "market_dynamics": 4.118668, "expectation": {"probability": 90.6839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.220001, "high": 108.32, "low": 108.207916, "close": 108.32, "volume": 1368}, "trend_line": 106.760333, "activity_lines": {"activity_5": 108.149333, "activity_10": 107.991636, "activity_20": 107.648285, "activity_30": 107.289505}, "trend_signal": 1, "fair_value": 101.845961, "relative_strength": -3.762814, "rate_of_change": 0.10251568295202189, "market_dynamics": 3.293821, "expectation": {"probability": 90.8743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.32, "high": 108.450302, "low": 108.32, "close": 108.400002, "volume": 123}, "trend_line": 106.868999, "activity_lines": {"activity_5": 108.254667, "activity_10": 108.092182, "activity_20": 107.751857, "activity_30": 107.39529}, "trend_signal": 1, "fair_value": 101.893654, "relative_strength": -1.328877, "rate_of_change": 0.10178499536901921, "market_dynamics": 3.161203, "expectation": {"probability": 91.6348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.459999, "high": 108.529999, "low": 108.400002, "close": 108.529999, "volume": 702}, "trend_line": 106.978333, "activity_lines": {"activity_5": 108.374, "activity_10": 108.198, "activity_20": 107.857714, "activity_30": 107.502451}, "trend_signal": 1, "fair_value": 101.942244, "relative_strength": -2.276418, "rate_of_change": 0.10230656319706338, "market_dynamics": 3.30197, "expectation": {"probability": 92.3902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.518898, "high": 108.670242, "low": 108.5, "close": 108.620003, "volume": 10806}, "trend_line": 107.087999, "activity_lines": {"activity_5": 108.482668, "activity_10": 108.301819, "activity_20": 107.961905, "activity_30": 107.608365}, "trend_signal": 1, "fair_value": 101.991603, "relative_strength": -1.656828, "rate_of_change": 0.10251234705628666, "market_dynamics": 3.517458, "expectation": {"probability": 93.1403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.624184, "high": 108.800003, "low": 108.599998, "close": 108.730003, "volume": 4373}, "trend_line": 107.197666, "activity_lines": {"activity_5": 108.589335, "activity_10": 108.407274, "activity_20": 108.066524, "activity_30": 107.714301}, "trend_signal": 1, "fair_value": 102.041667, "relative_strength": -2.566646, "rate_of_change": 0.10240830067242339, "market_dynamics": 3.618423, "expectation": {"probability": 93.8853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.800003, "high": 108.879997, "low": 108.760002, "close": 108.849998, "volume": 670}, "trend_line": 107.306333, "activity_lines": {"activity_5": 108.699334, "activity_10": 108.516001, "activity_20": 108.172476, "activity_30": 107.820903}, "trend_signal": 1, "fair_value": 102.09282, "relative_strength": -1.900896, "rate_of_change": 0.10137067723097344, "market_dynamics": 3.70984, "expectation": {"probability": 94.6251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.889999, "high": 109.019997, "low": 108.889999, "close": 109.019997, "volume": 0}, "trend_line": 107.415999, "activity_lines": {"activity_5": 108.830666, "activity_10": 108.636909, "activity_20": 108.284476, "activity_30": 107.931462}, "trend_signal": 1, "fair_value": 102.145192, "relative_strength": -1.376449, "rate_of_change": 0.10219900068713023, "market_dynamics": 3.847471, "expectation": {"probability": 95.1651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0214, "high": 109.167801, "low": 108.199997, "close": 109.07, "volume": 654}, "trend_line": 107.523333, "activity_lines": {"activity_5": 108.937333, "activity_10": 108.747636, "activity_20": 108.390857, "activity_30": 108.038172}, "trend_signal": 1, "fair_value": 102.198526, "relative_strength": -2.439624, "rate_of_change": 0.09992366220975563, "market_dynamics": 3.813875, "expectation": {"probability": 95.2156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.099998, "high": 109.232697, "low": 109.019997, "close": 109.18, "volume": 10462}, "trend_line": 107.630666, "activity_lines": {"activity_5": 109.044666, "activity_10": 108.857454, "activity_20": 108.497762, "activity_30": 108.145053}, "trend_signal": 1, "fair_value": 102.252628, "relative_strength": -0.910937, "rate_of_change": 0.09982298446794916, "market_dynamics": 3.971659, "expectation": {"probability": 95.2651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.400002, "high": 109.400002, "low": 109.1884, "close": 109.32, "volume": 7419}, "trend_line": 107.738999, "activity_lines": {"activity_5": 109.161333, "activity_10": 108.972, "activity_20": 108.607714, "activity_30": 108.254043}, "trend_signal": 1, "fair_value": 102.307308, "relative_strength": 0.167947, "rate_of_change": 0.1006525407916753, "market_dynamics": 4.129526, "expectation": {"probability": 97.9075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.360001, "high": 109.419998, "low": 109.279999, "close": 109.419998, "volume": 936}, "trend_line": 107.846333, "activity_lines": {"activity_5": 109.271999, "activity_10": 109.084, "activity_20": 108.716952, "activity_30": 108.362494}, "trend_signal": 1, "fair_value": 102.363205, "relative_strength": 1.637168, "rate_of_change": 0.09962409247926508, "market_dynamics": 4.113827, "expectation": {"probability": 97.9273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.419998, "high": 109.510002, "low": 109.419998, "close": 109.5, "volume": 0}, "trend_line": 107.953666, "activity_lines": {"activity_5": 109.371333, "activity_10": 109.190545, "activity_20": 108.823571, "activity_30": 108.469182}, "trend_signal": 1, "fair_value": 102.419551, "relative_strength": 1.857023, "rate_of_change": 0.09952401441409883, "market_dynamics": 4.21102, "expectation": {"probability": 97.9504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.599998, "high": 109.68, "low": 109.563904, "close": 109.620003, "volume": 1391}, "trend_line": 108.061666, "activity_lines": {"activity_5": 109.478667, "activity_10": 109.298909, "activity_20": 108.931572, "activity_30": 108.576688}, "trend_signal": 1, "fair_value": 102.47718, "relative_strength": -0.395453, "rate_of_change": 0.10004292026544433, "market_dynamics": 4.499313, "expectation": {"probability": 96.3047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.68, "high": 109.800003, "low": 109.609596, "close": 109.800003, "volume": 3018}, "trend_line": 108.171333, "activity_lines": {"activity_5": 109.609335, "activity_10": 109.420182, "activity_20": 109.046715, "activity_30": 108.688839}, "trend_signal": 1, "fair_value": 102.535705, "relative_strength": -0.455272, "rate_of_change": 0.10148557213619282, "market_dynamics": 4.846925, "expectation": {"probability": 96.7711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.779999, "high": 109.883598, "low": 109.779999, "close": 109.860001, "volume": 91}, "trend_line": 108.279666, "activity_lines": {"activity_5": 109.718668, "activity_10": 109.53091, "activity_20": 109.157143, "activity_30": 108.797785}, "trend_signal": 1, "fair_value": 102.595513, "relative_strength": -0.577085, "rate_of_change": 0.10014945456944843, "market_dynamics": 5.160115, "expectation": {"probability": 96.8031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.879997, "high": 109.949997, "low": 109.861298, "close": 109.93, "volume": 653}, "trend_line": 108.386666, "activity_lines": {"activity_5": 109.815335, "activity_10": 109.633819, "activity_20": 109.264, "activity_30": 108.904258}, "trend_signal": 1, "fair_value": 102.655641, "relative_strength": -0.341837, "rate_of_change": 0.09881818438560691, "market_dynamics": 5.420946, "expectation": {"probability": 97.2655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.912201, "high": 110.099998, "low": 109.912201, "close": 110.050003, "volume": 1924}, "trend_line": 108.493667, "activity_lines": {"activity_5": 109.918002, "activity_10": 109.73891, "activity_20": 109.372239, "activity_30": 109.01157}, "trend_signal": 1, "fair_value": 102.716603, "relative_strength": 2.419127, "rate_of_change": 0.09872155307369339, "market_dynamics": 5.426237, "expectation": {"probability": 98.0486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.040001, "high": 110.199997, "low": 110.040001, "close": 110.110001, "volume": 210}, "trend_line": 108.598, "activity_lines": {"activity_5": 110.004001, "activity_10": 109.836183, "activity_20": 109.476239, "activity_30": 109.11585}, "trend_signal": 1, "fair_value": 102.777885, "relative_strength": 1.6536, "rate_of_change": 0.09616506003064391, "market_dynamics": 5.095643, "expectation": {"probability": 98.0658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.833679, "high": 110.833679, "low": 110.160004, "close": 110.209999, "volume": 1755}, "trend_line": 108.704333, "activity_lines": {"activity_5": 110.090667, "activity_10": 109.932728, "activity_20": 109.579334, "activity_30": 109.21985}, "trend_signal": 1, "fair_value": 102.840513, "relative_strength": 0.855851, "rate_of_change": 0.09791432623069157, "market_dynamics": 4.745014, "expectation": {"probability": 98.086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.260002, "high": 110.360001, "low": 110.260002, "close": 110.349998, "volume": 1280}, "trend_line": 108.810333, "activity_lines": {"activity_5": 110.196666, "activity_10": 110.036, "activity_20": 109.685429, "activity_30": 109.326022}, "trend_signal": 1, "fair_value": 102.903974, "relative_strength": 0.735316, "rate_of_change": 0.09751221232367484, "market_dynamics": 4.3951, "expectation": {"probability": 98.1057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.459999, "high": 110.480003, "low": 110.339996, "close": 110.470001, "volume": 2685}, "trend_line": 108.917, "activity_lines": {"activity_5": 110.31, "activity_10": 110.142364, "activity_20": 109.792619, "activity_30": 109.433097}, "trend_signal": 1, "fair_value": 102.968846, "relative_strength": -2.04937, "rate_of_change": 0.09803021189173423, "market_dynamics": 4.140797, "expectation": {"probability": 97.7988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.436203, "high": 110.802299, "low": 109.639999, "close": 110.550003, "volume": 1806}, "trend_line": 109.022334, "activity_lines": {"activity_5": 110.414001, "activity_10": 110.244183, "activity_20": 109.897191, "activity_30": 109.538452}, "trend_signal": 1, "fair_value": 103.03468, "relative_strength": -1.841059, "rate_of_change": 0.09671033906552617, "market_dynamics": 4.045828, "expectation": {"probability": 97.8162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.550003, "high": 110.669998, "low": 110.550003, "close": 110.669998, "volume": 45}, "trend_line": 109.127334, "activity_lines": {"activity_5": 110.524667, "activity_10": 110.348728, "activity_20": 110.002953, "activity_30": 109.644753}, "trend_signal": 1, "fair_value": 103.101474, "relative_strength": -3.533694, "rate_of_change": 0.09631054128780987, "market_dynamics": 4.091428, "expectation": {"probability": 97.8365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.639999, "high": 110.800003, "low": 110.639999, "close": 110.760002, "volume": 1327}, "trend_line": 109.232334, "activity_lines": {"activity_5": 110.628001, "activity_10": 110.450546, "activity_20": 110.107096, "activity_30": 109.750087}, "trend_signal": 1, "fair_value": 103.170609, "relative_strength": -3.587532, "rate_of_change": 0.09621787333317404, "market_dynamics": 4.220033, "expectation": {"probability": 97.8565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.800003, "high": 110.943703, "low": 110.800003, "close": 110.879997, "volume": 741}, "trend_line": 109.338, "activity_lines": {"activity_5": 110.734666, "activity_10": 110.556727, "activity_20": 110.212476, "activity_30": 109.856387}, "trend_signal": 1, "fair_value": 103.23984, "relative_strength": -3.703429, "rate_of_change": 0.09673509310896843, "market_dynamics": 4.287027, "expectation": {"probability": 97.8761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.900002, "high": 110.980003, "low": 110.900002, "close": 110.970001, "volume": 1851}, "trend_line": 109.443, "activity_lines": {"activity_5": 110.836, "activity_10": 110.660727, "activity_20": 110.316191, "activity_30": 109.961678}, "trend_signal": 1, "fair_value": 103.310224, "relative_strength": -2.690633, "rate_of_change": 0.09603248641826628, "market_dynamics": 4.486526, "expectation": {"probability": 97.8954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.040001, "high": 111.138329, "low": 110.345062, "close": 111.120003, "volume": 648}, "trend_line": 109.548334, "activity_lines": {"activity_5": 110.954001, "activity_10": 110.773091, "activity_20": 110.424096, "activity_30": 110.069871}, "trend_signal": 1, "fair_value": 103.381282, "relative_strength": -4.065823, "rate_of_change": 0.09624553420501919, "market_dynamics": 4.726425, "expectation": {"probability": 97.9143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.129997, "high": 111.260002, "low": 111.129997, "close": 111.209999, "volume": 529}, "trend_line": 109.658, "activity_lines": {"activity_5": 111.064, "activity_10": 110.882364, "activity_20": 110.530572, "activity_30": 110.177076}, "trend_signal": 1, "fair_value": 103.454551, "relative_strength": -2.413509, "rate_of_change": 0.10010741012273566, "market_dynamics": 5.203458, "expectation": {"probability": 97.9328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.2528, "high": 111.440002, "low": 111.160004, "close": 111.279999, "volume": 4281}, "trend_line": 109.766, "activity_lines": {"activity_5": 111.161333, "activity_10": 110.984364, "activity_20": 110.633524, "activity_30": 110.281721}, "trend_signal": 1, "fair_value": 103.529615, "relative_strength": -1.699687, "rate_of_change": 0.09848802640938562, "market_dynamics": 5.634493, "expectation": {"probability": 97.9511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.3097, "high": 111.400002, "low": 111.267799, "close": 111.339996, "volume": 462}, "trend_line": 109.871334, "activity_lines": {"activity_5": 111.243999, "activity_10": 111.077818, "activity_20": 110.73219, "activity_30": 110.383269}, "trend_signal": 1, "fair_value": 103.606442, "relative_strength": -1.743885, "rate_of_change": 0.09596231984403107, "market_dynamics": 5.796911, "expectation": {"probability": 97.969, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.352402, "high": 111.419998, "low": 111.352402, "close": 111.419998, "volume": 1372}, "trend_line": 109.974667, "activity_lines": {"activity_5": 111.322665, "activity_10": 111.167817, "activity_20": 110.828857, "activity_30": 110.483183}, "trend_signal": 1, "fair_value": 103.684487, "relative_strength": -1.744909, "rate_of_change": 0.09404909928552622, "market_dynamics": 5.672362, "expectation": {"probability": 97.9866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.449997, "high": 111.540001, "low": 111.415497, "close": 111.470001, "volume": 1416}, "trend_line": 110.077, "activity_lines": {"activity_5": 111.387999, "activity_10": 111.249636, "activity_20": 110.920762, "activity_30": 110.579656}, "trend_signal": 1, "fair_value": 103.763301, "relative_strength": 5.602044, "rate_of_change": 0.09305142974427154, "market_dynamics": 4.740561, "expectation": {"probability": 98.2888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.559998, "high": 111.633797, "low": 110.559998, "close": 111.330002, "volume": 3373}, "trend_line": 110.170334, "activity_lines": {"activity_5": 111.383333, "activity_10": 111.289272, "activity_20": 110.989952, "activity_30": 110.660495}, "trend_signal": 1, "fair_value": 103.840897, "relative_strength": 6.562952, "rate_of_change": 0.08478973809242503, "market_dynamics": 3.285515, "expectation": {"probability": 95.6951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.389999, "high": 111.580002, "low": 111.389999, "close": 111.550003, "volume": 581}, "trend_line": 110.268, "activity_lines": {"activity_5": 111.444001, "activity_10": 111.356909, "activity_20": 111.071953, "activity_30": 110.749506}, "trend_signal": 1, "fair_value": 103.921186, "relative_strength": 2.75167, "rate_of_change": 0.08864999900971872, "market_dynamics": 2.051282, "expectation": {"probability": 97.4026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.589996, "high": 111.7062, "low": 111.519997, "close": 111.669998, "volume": 1386}, "trend_line": 110.366, "activity_lines": {"activity_5": 111.526667, "activity_10": 111.432, "activity_20": 111.157048, "activity_30": 110.839957}, "trend_signal": 1, "fair_value": 104.001923, "relative_strength": 1.126079, "rate_of_change": 0.08887437878622899, "market_dynamics": 1.152376, "expectation": {"probability": 97.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.620003, "high": 111.760002, "low": 111.620003, "close": 111.82, "volume": 4482}, "trend_line": 110.465, "activity_lines": {"activity_5": 111.637334, "activity_10": 111.52, "activity_20": 111.247809, "activity_30": 110.933764}, "trend_signal": 1, "fair_value": 104.084135, "relative_strength": -0.877194, "rate_of_change": 0.0897015385173004, "market_dynamics": 0.882014, "expectation": {"probability": 97.3592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.839996, "high": 111.944901, "low": 111.839996, "close": 111.910004, "volume": 1228}, "trend_line": 110.561334, "activity_lines": {"activity_5": 111.751335, "activity_10": 111.60891, "activity_20": 111.338143, "activity_30": 111.02699}, "trend_signal": 1, "fair_value": 104.166186, "relative_strength": -0.379347, "rate_of_change": 0.08720771285022298, "market_dynamics": 1.00126, "expectation": {"probability": 97.3776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.949997, "high": 112.064102, "low": 111.949997, "close": 112.040001, "volume": 1106}, "trend_line": 110.660334, "activity_lines": {"activity_5": 111.879335, "activity_10": 111.707092, "activity_20": 111.432, "activity_30": 111.122387}, "trend_signal": 1, "fair_value": 104.249327, "relative_strength": -1.786913, "rate_of_change": 0.0895430585162836, "market_dynamics": 1.188694, "expectation": {"probability": 97.3992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.080002, "high": 112.378571, "low": 112.080002, "close": 112.18, "volume": 5655}, "trend_line": 110.760334, "activity_lines": {"activity_5": 112.006668, "activity_10": 111.815637, "activity_20": 111.53, "activity_30": 111.22043}, "trend_signal": 1, "fair_value": 104.332949, "relative_strength": -2.044173, "rate_of_change": 0.09036661682224302, "market_dynamics": 1.451977, "expectation": {"probability": 97.4204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.201202, "high": 112.201202, "low": 112.150002, "close": 112.199997, "volume": 819}, "trend_line": 110.856334, "activity_lines": {"activity_5": 112.098666, "activity_10": 111.911455, "activity_20": 111.620524, "activity_30": 111.313312}, "trend_signal": 1, "fair_value": 104.416923, "relative_strength": -2.614692, "rate_of_change": 0.08667362812394881, "market_dynamics": 1.405697, "expectation": {"probability": 97.4413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.25, "high": 112.392197, "low": 112.25, "close": 112.370003, "volume": 721}, "trend_line": 110.954667, "activity_lines": {"activity_5": 112.212001, "activity_10": 112.022546, "activity_20": 111.718429, "activity_30": 111.410968}, "trend_signal": 1, "fair_value": 104.503109, "relative_strength": -3.152424, "rate_of_change": 0.08870309566614089, "market_dynamics": 1.520763, "expectation": {"probability": 97.4618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.339996, "high": 112.519997, "low": 112.32, "close": 112.440002, "volume": 1092}, "trend_line": 111.052667, "activity_lines": {"activity_5": 112.312001, "activity_10": 112.129092, "activity_20": 111.813953, "activity_30": 111.506796}, "trend_signal": 1, "fair_value": 104.591731, "relative_strength": -3.167246, "rate_of_change": 0.0883243604345178, "market_dynamics": 1.624467, "expectation": {"probability": 97.482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.191132, "high": 113.335571, "low": 112.499702, "close": 112.589996, "volume": 1822}, "trend_line": 111.151667, "activity_lines": {"activity_5": 112.426666, "activity_10": 112.245273, "activity_20": 111.914762, "activity_30": 111.605979}, "trend_signal": 1, "fair_value": 104.680481, "relative_strength": -2.172035, "rate_of_change": 0.08914689099722724, "market_dynamics": 1.644575, "expectation": {"probability": 97.5019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.580002, "high": 112.68, "low": 112.580002, "close": 112.639999, "volume": 16}, "trend_line": 111.246334, "activity_lines": {"activity_5": 112.521333, "activity_10": 112.347636, "activity_20": 112.01119, "activity_30": 111.702}, "trend_signal": 1, "fair_value": 104.769679, "relative_strength": -2.347324, "rate_of_change": 0.08516921298175507, "market_dynamics": 1.742046, "expectation": {"probability": 97.5215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.68, "high": 112.779999, "low": 112.68, "close": 112.769997, "volume": 3494}, "trend_line": 111.343333, "activity_lines": {"activity_5": 112.628665, "activity_10": 112.453817, "activity_20": 112.111047, "activity_30": 111.800301}, "trend_signal": 1, "fair_value": 104.859679, "relative_strength": -2.454137, "rate_of_change": 0.08719298561334769, "market_dynamics": 1.873174, "expectation": {"probability": 97.5408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.779999, "high": 112.809998, "low": 112.764801, "close": 112.779999, "volume": 45}, "trend_line": 111.438333, "activity_lines": {"activity_5": 112.701332, "activity_10": 112.541817, "activity_20": 112.202857, "activity_30": 111.892989}, "trend_signal": 1, "fair_value": 104.950192, "relative_strength": -3.674994, "rate_of_change": 0.0853216779490505, "market_dynamics": 1.793131, "expectation": {"probability": 97.5598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.860001, "high": 112.940002, "low": 112.846802, "close": 112.940002, "volume": 1795}, "trend_line": 111.534667, "activity_lines": {"activity_5": 112.799999, "activity_10": 112.641454, "activity_20": 112.301286, "activity_30": 111.989871}, "trend_signal": 1, "fair_value": 105.041378, "relative_strength": -3.99424, "rate_of_change": 0.08644601674003757, "market_dynamics": 1.816503, "expectation": {"probability": 97.5694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.980003, "high": 113.059998, "low": 112.980003, "close": 113.059998, "volume": 89}, "trend_line": 111.633, "activity_lines": {"activity_5": 112.905333, "activity_10": 112.744181, "activity_20": 112.402476, "activity_30": 112.088279}, "trend_signal": 1, "fair_value": 105.132436, "relative_strength": -5.157266, "rate_of_change": 0.08816362001600514, "market_dynamics": 2.033516, "expectation": {"probability": 97.5791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.099998, "high": 113.220001, "low": 113.089996, "close": 113.18, "volume": 1953}, "trend_line": 111.732, "activity_lines": {"activity_5": 113.019333, "activity_10": 112.850181, "activity_20": 112.506285, "activity_30": 112.188086}, "trend_signal": 1, "fair_value": 105.224167, "relative_strength": -4.4132, "rate_of_change": 0.08868345381742294, "market_dynamics": 2.395699, "expectation": {"probability": 97.5886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.221199, "high": 113.290001, "low": 113.1063, "close": 113.290001, "volume": 1306}, "trend_line": 111.83, "activity_lines": {"activity_5": 113.134, "activity_10": 112.958, "activity_20": 112.611524, "activity_30": 112.288602}, "trend_signal": 1, "fair_value": 105.316442, "relative_strength": -4.498889, "rate_of_change": 0.087709877206171, "market_dynamics": 3.037613, "expectation": {"probability": 97.598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.239998, "high": 113.370003, "low": 112.360001, "close": 113.370003, "volume": 2623}, "trend_line": 111.926667, "activity_lines": {"activity_5": 113.240668, "activity_10": 113.060546, "activity_20": 112.715095, "activity_30": 112.387957}, "trend_signal": 1, "fair_value": 105.408654, "relative_strength": -4.799854, "rate_of_change": 0.08644102655816552, "market_dynamics": 3.736868, "expectation": {"probability": 97.6074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.43, "high": 113.514648, "low": 112.612999, "close": 113.510002, "volume": 1562}, "trend_line": 112.025333, "activity_lines": {"activity_5": 113.354668, "activity_10": 113.170364, "activity_20": 112.822715, "activity_30": 112.490108}, "trend_signal": 1, "fair_value": 105.501635, "relative_strength": -6.436237, "rate_of_change": 0.0881523614028537, "market_dynamics": 4.437015, "expectation": {"probability": 97.6167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.599998, "high": 113.704498, "low": 112.599998, "close": 113.610001, "volume": 1317}, "trend_line": 112.123333, "activity_lines": {"activity_5": 113.464002, "activity_10": 113.27891, "activity_20": 112.930143, "activity_30": 112.592344}, "trend_signal": 1, "fair_value": 105.595224, "relative_strength": -4.907497, "rate_of_change": 0.08748021306930548, "market_dynamics": 4.857097, "expectation": {"probability": 97.626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.629997, "high": 113.792198, "low": 113.588661, "close": 113.699997, "volume": 2161}, "trend_line": 112.221333, "activity_lines": {"activity_5": 113.566667, "activity_10": 113.385273, "activity_20": 113.035286, "activity_30": 112.694065}, "trend_signal": 1, "fair_value": 105.689167, "relative_strength": -4.921393, "rate_of_change": 0.08740375208075465, "market_dynamics": 5.566774, "expectation": {"probability": 97.9971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.666672, "high": 113.7715, "low": 113.666672, "close": 113.730003, "volume": 632}, "trend_line": 112.316334, "activity_lines": {"activity_5": 113.644668, "activity_10": 113.477819, "activity_20": 113.133048, "activity_30": 112.791398}, "trend_signal": 1, "fair_value": 105.783462, "relative_strength": -5.544346, "rate_of_change": 0.08465502722195996, "market_dynamics": 5.615624, "expectation": {"probability": 98.012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.800003, "high": 113.879997, "low": 113.779999, "close": 113.879997, "volume": 1609}, "trend_line": 112.413333, "activity_lines": {"activity_5": 113.743333, "activity_10": 113.580182, "activity_20": 113.235286, "activity_30": 112.89228}, "trend_signal": 1, "fair_value": 105.879551, "relative_strength": -4.617228, "rate_of_change": 0.08636232731741114, "market_dynamics": 5.755857, "expectation": {"probability": 98.0266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.900002, "high": 113.951439, "low": 113.882103, "close": 113.889999, "volume": 3299}, "trend_line": 112.505667, "activity_lines": {"activity_5": 113.811332, "activity_10": 113.664364, "activity_20": 113.328667, "activity_30": 112.987548}, "trend_signal": 1, "fair_value": 105.976731, "relative_strength": -5.19577, "rate_of_change": 0.08213794354803815, "market_dynamics": 5.475924, "expectation": {"probability": 98.0411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.8881, "high": 114.072517, "low": 113.8881, "close": 114.050003, "volume": 1186}, "trend_line": 112.600333, "activity_lines": {"activity_5": 113.907334, "activity_10": 113.760364, "activity_20": 113.427857, "activity_30": 113.087183}, "trend_signal": 1, "fair_value": 106.075321, "relative_strength": -6.972017, "rate_of_change": 0.08414331697620502, "market_dynamics": 4.792763, "expectation": {"probability": 98.0553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.919998, "high": 114.150002, "low": 113.919998, "close": 114.150002, "volume": 340}, "trend_line": 112.696, "activity_lines": {"activity_5": 114.007334, "activity_10": 113.856546, "activity_20": 113.527, "activity_30": 113.187162}, "trend_signal": 1, "fair_value": 106.17484, "relative_strength": -6.10651, "rate_of_change": 0.08496156046003144, "market_dynamics": 4.553892, "expectation": {"probability": 98.0693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.131897, "high": 114.239998, "low": 114.107002, "close": 114.209999, "volume": 2111}, "trend_line": 112.791667, "activity_lines": {"activity_5": 114.097334, "activity_10": 113.946, "activity_20": 113.622476, "activity_30": 113.284839}, "trend_signal": 1, "fair_value": 106.274872, "relative_strength": -5.206272, "rate_of_change": 0.08488943706964394, "market_dynamics": 4.058423, "expectation": {"probability": 98.0831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.220001, "high": 114.311699, "low": 114.195, "close": 114.290001, "volume": 7733}, "trend_line": 112.887334, "activity_lines": {"activity_5": 114.182001, "activity_10": 114.033273, "activity_20": 113.716, "activity_30": 113.381506}, "trend_signal": 1, "fair_value": 106.374904, "relative_strength": -7.810812, "rate_of_change": 0.08481743602565225, "market_dynamics": 3.891668, "expectation": {"probability": 98.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.285698, "high": 114.412071, "low": 114.270302, "close": 114.370003, "volume": 2184}, "trend_line": 112.984, "activity_lines": {"activity_5": 114.266002, "activity_10": 114.118365, "activity_20": 113.808001, "activity_30": 113.477162}, "trend_signal": 1, "fair_value": 106.476154, "relative_strength": -8.207353, "rate_of_change": 0.0856305101509431, "market_dynamics": 3.532937, "expectation": {"probability": 98.1102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.446182, "high": 114.531502, "low": 114.438202, "close": 114.470001, "volume": 2326}, "trend_line": 113.088667, "activity_lines": {"activity_5": 114.351335, "activity_10": 114.206001, "activity_20": 113.900334, "activity_30": 113.573033}, "trend_signal": 1, "fair_value": 106.576506, "relative_strength": -7.557627, "rate_of_change": 0.09263878071231882, "market_dynamics": 3.139844, "expectation": {"probability": 98.1234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.540001, "high": 114.610001, "low": 114.540001, "close": 114.610001, "volume": 157}, "trend_line": 113.190667, "activity_lines": {"activity_5": 114.455335, "activity_10": 114.303456, "activity_20": 113.997048, "activity_30": 113.671183}, "trend_signal": 1, "fair_value": 106.677308, "relative_strength": -7.34986, "rate_of_change": 0.09019471420598127, "market_dynamics": 2.866156, "expectation": {"probability": 98.1298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.599998, "high": 114.718002, "low": 114.599998, "close": 114.669998, "volume": 1591}, "trend_line": 113.290667, "activity_lines": {"activity_5": 114.548667, "activity_10": 114.395273, "activity_20": 114.090096, "activity_30": 113.766624}, "trend_signal": 1, "fair_value": 106.777917, "relative_strength": -5.581653, "rate_of_change": 0.08834650651894675, "market_dynamics": 2.690893, "expectation": {"probability": 98.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.699997, "high": 114.829903, "low": 114.699997, "close": 114.779999, "volume": 345}, "trend_line": 113.389334, "activity_lines": {"activity_5": 114.648, "activity_10": 114.49, "activity_20": 114.184572, "activity_30": 113.86271}, "trend_signal": 1, "fair_value": 106.878141, "relative_strength": -7.046576, "rate_of_change": 0.08709190493159163, "market_dynamics": 2.829729, "expectation": {"probability": 98.1448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.779999, "high": 114.879997, "low": 114.779999, "close": 114.839996, "volume": 603}, "trend_line": 113.487, "activity_lines": {"activity_5": 114.734665, "activity_10": 114.579272, "activity_20": 114.275238, "activity_30": 113.956301}, "trend_signal": 1, "fair_value": 106.97859, "relative_strength": -6.292791, "rate_of_change": 0.08613332185193856, "market_dynamics": 3.083793, "expectation": {"probability": 98.149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.860001, "high": 114.987892, "low": 114.800003, "close": 114.989998, "volume": 2081}, "trend_line": 113.585333, "activity_lines": {"activity_5": 114.839998, "activity_10": 114.678545, "activity_20": 114.371143, "activity_30": 114.053269}, "trend_signal": 1, "fair_value": 107.079167, "relative_strength": -5.805772, "rate_of_change": 0.08664692872312325, "market_dynamics": 3.647369, "expectation": {"probability": 98.1531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.940002, "high": 115.050003, "low": 114.940002, "close": 115.050003, "volume": 500}, "trend_line": 113.681, "activity_lines": {"activity_5": 114.930666, "activity_10": 114.771636, "activity_20": 114.463571, "activity_30": 114.147764}, "trend_signal": 1, "fair_value": 107.179583, "relative_strength": -7.843416, "rate_of_change": 0.0842247827895101, "market_dynamics": 4.092511, "expectation": {"probability": 98.1568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.125702, "high": 115.220001, "low": 115.087402, "close": 115.220001, "volume": 286}, "trend_line": 113.781667, "activity_lines": {"activity_5": 115.048667, "activity_10": 114.879273, "activity_20": 114.563286, "activity_30": 114.247054}, "trend_signal": 1, "fair_value": 107.280897, "relative_strength": -7.197565, "rate_of_change": 0.08855217670499152, "market_dynamics": 4.518192, "expectation": {"probability": 98.1584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.226471, "high": 115.295998, "low": 115.226471, "close": 115.300003, "volume": 533}, "trend_line": 113.879333, "activity_lines": {"activity_5": 115.156668, "activity_10": 114.983091, "activity_20": 114.661429, "activity_30": 114.345011}, "trend_signal": 1, "fair_value": 107.382276, "relative_strength": -7.627203, "rate_of_change": 0.08583632370230945, "market_dynamics": 4.786434, "expectation": {"probability": 98.1601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.324203, "high": 115.349998, "low": 115.260002, "close": 115.339996, "volume": 1686}, "trend_line": 113.976, "activity_lines": {"activity_5": 115.243333, "activity_10": 115.075818, "activity_20": 114.75419, "activity_30": 114.439247}, "trend_signal": 1, "fair_value": 107.483013, "relative_strength": -8.901258, "rate_of_change": 0.08488546380930814, "market_dynamics": 4.633691, "expectation": {"probability": 98.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.379997, "high": 115.489998, "low": 115.339996, "close": 115.470001, "volume": 2007}, "trend_line": 114.072, "activity_lines": {"activity_5": 115.34, "activity_10": 115.174545, "activity_20": 114.850619, "activity_30": 114.535635}, "trend_signal": 1, "fair_value": 107.583686, "relative_strength": -9.547528, "rate_of_change": 0.08422825858075704, "market_dynamics": 4.703328, "expectation": {"probability": 98.1633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.519997, "high": 115.529999, "low": 115.510002, "close": 115.529999, "volume": 2370}, "trend_line": 114.168333, "activity_lines": {"activity_5": 115.424666, "activity_10": 115.266, "activity_20": 114.943905, "activity_30": 114.629699}, "trend_signal": 1, "fair_value": 107.684231, "relative_strength": -8.452986, "rate_of_change": 0.08444929518199148, "market_dynamics": 4.626746, "expectation": {"probability": 98.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.540001, "close": 115.610001, "volume": 3761}, "trend_line": 114.263, "activity_lines": {"activity_5": 115.504, "activity_10": 115.355273, "activity_20": 115.036095, "activity_30": 114.72271}, "trend_signal": 1, "fair_value": 107.784327, "relative_strength": -8.903092, "rate_of_change": 0.08291878974881868, "market_dynamics": 4.633171, "expectation": {"probability": 98.1666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.599998, "high": 115.738998, "low": 115.599998, "close": 115.720001, "volume": 3093}, "trend_line": 114.361, "activity_lines": {"activity_5": 115.594, "activity_10": 115.447455, "activity_20": 115.12981, "activity_30": 114.81671}, "trend_signal": 1, "fair_value": 107.884872, "relative_strength": -9.883537, "rate_of_change": 0.08576704620043143, "market_dynamics": 4.799552, "expectation": {"probability": 98.1682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.75, "high": 115.8414, "low": 115.75, "close": 115.839996, "volume": 2857}, "trend_line": 114.457667, "activity_lines": {"activity_5": 115.695999, "activity_10": 115.544363, "activity_20": 115.22619, "activity_30": 114.912129}, "trend_signal": 1, "fair_value": 107.985705, "relative_strength": -10.227342, "rate_of_change": 0.0845279422180608, "market_dynamics": 5.023729, "expectation": {"probability": 98.1698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.879997, "high": 115.927628, "low": 115.8731, "close": 115.93, "volume": 1100}, "trend_line": 114.553334, "activity_lines": {"activity_5": 115.794666, "activity_10": 115.639454, "activity_20": 115.321857, "activity_30": 115.007118}, "trend_signal": 1, "fair_value": 108.086731, "relative_strength": -11.909643, "rate_of_change": 0.08358286736702919, "market_dynamics": 5.219503, "expectation": {"probability": 98.1698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.933311, "high": 116.019997, "low": 115.933311, "close": 116.019997, "volume": 562}, "trend_line": 114.648, "activity_lines": {"activity_5": 115.892665, "activity_10": 115.733817, "activity_20": 115.417142, "activity_30": 115.101742}, "trend_signal": 1, "fair_value": 108.188013, "relative_strength": -13.380984, "rate_of_change": 0.08263923597369019, "market_dynamics": 5.42092, "expectation": {"probability": 98.1698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.959999, "high": 116.084099, "low": 116.0, "close": 116.110001, "volume": 1736}, "trend_line": 114.742, "activity_lines": {"activity_5": 115.987999, "activity_10": 115.826908, "activity_20": 115.512095, "activity_30": 115.196064}, "trend_signal": 1, "fair_value": 108.289615, "relative_strength": -7.819284, "rate_of_change": 0.08199009141023682, "market_dynamics": 5.550586, "expectation": {"probability": 98.1698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.089996, "high": 116.160004, "low": 116.089996, "close": 116.139999, "volume": 0}, "trend_line": 114.834333, "activity_lines": {"activity_5": 116.059999, "activity_10": 115.909272, "activity_20": 115.600857, "activity_30": 115.286258}, "trend_signal": 1, "fair_value": 108.391026, "relative_strength": -7.354613, "rate_of_change": 0.0804700981332001, "market_dynamics": 5.011652, "expectation": {"probability": 98.28, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.108582, "high": 116.243301, "low": 116.108582, "close": 116.190002, "volume": 438}, "trend_line": 114.923667, "activity_lines": {"activity_5": 116.120667, "activity_10": 115.985454, "activity_20": 115.685571, "activity_30": 115.37372}, "trend_signal": 1, "fair_value": 108.492885, "relative_strength": -3.934689, "rate_of_change": 0.07779380753663089, "market_dynamics": 4.160427, "expectation": {"probability": 98.7459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.049301, "high": 116.239998, "low": 116.049301, "close": 116.199997, "volume": 1313}, "trend_line": 115.01, "activity_lines": {"activity_5": 116.161333, "activity_10": 116.047999, "activity_20": 115.762571, "activity_30": 115.456064}, "trend_signal": 1, "fair_value": 108.594615, "relative_strength": -4.216973, "rate_of_change": 0.0751220373084775, "market_dynamics": 2.979943, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.175301, "high": 116.3955, "low": 116.175301, "close": 116.370003, "volume": 7624}, "trend_line": 115.099, "activity_lines": {"activity_5": 116.240667, "activity_10": 116.128182, "activity_20": 115.847524, "activity_30": 115.543806}, "trend_signal": 1, "fair_value": 108.696154, "relative_strength": -7.995869, "rate_of_change": 0.07738457525432452, "market_dynamics": 2.024593, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.379997, "high": 116.489998, "low": 116.379997, "close": 116.489998, "volume": 1362}, "trend_line": 115.191, "activity_lines": {"activity_5": 116.336666, "activity_10": 116.214909, "activity_20": 115.935523, "activity_30": 115.633548}, "trend_signal": 1, "fair_value": 108.798141, "relative_strength": -8.895406, "rate_of_change": 0.0799311896714991, "market_dynamics": 1.577756, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.489014, "high": 116.6437, "low": 116.484398, "close": 116.599998, "volume": 4639}, "trend_line": 115.281667, "activity_lines": {"activity_5": 116.443999, "activity_10": 116.305636, "activity_20": 116.025333, "activity_30": 115.724451}, "trend_signal": 1, "fair_value": 108.90032, "relative_strength": -9.013218, "rate_of_change": 0.07871014228541838, "market_dynamics": 1.684751, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.653999, "high": 116.760002, "low": 116.623596, "close": 116.690002, "volume": 2298}, "trend_line": 115.375, "activity_lines": {"activity_5": 116.550667, "activity_10": 116.396727, "activity_20": 116.115047, "activity_30": 115.815312}, "trend_signal": 1, "fair_value": 109.002436, "relative_strength": -6.107259, "rate_of_change": 0.08096083482207211, "market_dynamics": 2.07368, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.708702, "high": 116.959999, "low": 116.708702, "close": 116.779999, "volume": 2419}, "trend_line": 115.466, "activity_lines": {"activity_5": 116.654, "activity_10": 116.488727, "activity_20": 116.204523, "activity_30": 115.905957}, "trend_signal": 1, "fair_value": 109.105, "relative_strength": -5.63336, "rate_of_change": 0.07887323943661449, "market_dynamics": 2.227954, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.919998, "high": 116.953796, "low": 116.865501, "close": 116.949997, "volume": 1522}, "trend_line": 115.559333, "activity_lines": {"activity_5": 116.775332, "activity_10": 116.596181, "activity_20": 116.301666, "activity_30": 116.001698}, "trend_signal": 1, "fair_value": 109.207756, "relative_strength": -4.03255, "rate_of_change": 0.08083158678745364, "market_dynamics": 2.440828, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.017227, "high": 117.029999, "low": 116.946793, "close": 117.029999, "volume": 2851}, "trend_line": 115.653333, "activity_lines": {"activity_5": 116.884665, "activity_10": 116.701272, "activity_20": 116.39738, "activity_30": 116.09658}, "trend_signal": 1, "fair_value": 109.310833, "relative_strength": -3.389912, "rate_of_change": 0.0813434947742458, "market_dynamics": 2.539967, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.991302, "high": 117.120003, "low": 116.991302, "close": 117.120003, "volume": 940}, "trend_line": 115.747666, "activity_lines": {"activity_5": 116.988, "activity_10": 116.806, "activity_20": 116.493047, "activity_30": 116.191204}, "trend_signal": 1, "fair_value": 109.414295, "relative_strength": -5.561696, "rate_of_change": 0.08156531035728282, "market_dynamics": 2.601561, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.160004, "high": 117.25, "low": 117.099998, "close": 117.230003, "volume": 35}, "trend_line": 115.843, "activity_lines": {"activity_5": 117.093334, "activity_10": 116.912909, "activity_20": 116.590524, "activity_30": 116.286839}, "trend_signal": 1, "fair_value": 109.517692, "relative_strength": -4.719085, "rate_of_change": 0.08236364783373537, "market_dynamics": 2.634148, "expectation": {"probability": 98.7473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b6561c-a366-42a1-a85b-92487a2c33a1/", "share_image": "https://sharemaestro.com/terminal/f3b6561c-a366-42a1-a85b-92487a2c33a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}