{"ticker": {"uuid": "f3b9126c-d427-4c7b-8c47-a20fbc60c849", "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7717 rose 54.24%, moving from 4,130.00 to 6,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.80 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 48.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,370.00"}, {"label": "12-Week Change", "value": "54.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.80"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7190.0, "high": 7840.0, "low": 6160.0, "close": 6370.0, "volume": 2306100}, "trend_line": 4928.879338, "activity_lines": {"activity_5": 7434.0, "activity_10": 7201.454545, "activity_20": 6330.872542, "activity_30": 5736.16483}, "trend_signal": 1, "fair_value": 2992.023018, "relative_strength": 31.801695, "rate_of_change": 2.4641817456684523, "market_dynamics": 1.122425, "expectation": {"probability": 48.7531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2249.348521, "high": 2269.688012, "low": 2226.235737, "close": 2265.06543, "volume": 214300}, "trend_line": 2430.799316, "activity_lines": {"activity_5": 2243.061963, "activity_10": 2260.257972, "activity_20": 2387.173732, "activity_30": 2413.468522}, "trend_signal": 0, "fair_value": 3378.773902, "relative_strength": -20.380937, "rate_of_change": -0.050883645645457914, "market_dynamics": -1.057052, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2288.178179, "high": 2311.291227, "low": 2179.085199, "close": 2199.424561, "volume": 318600}, "trend_line": 2426.002336, "activity_lines": {"activity_5": 2229.687207, "activity_10": 2243.414924, "activity_20": 2362.588264, "activity_30": 2398.541119}, "trend_signal": 0, "fair_value": 3373.321876, "relative_strength": -20.864368, "rate_of_change": -0.19734167145866005, "market_dynamics": -1.02894, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.859189, "high": 2205.896621, "low": 2131.935173, "close": 2175.387451, "volume": 331600}, "trend_line": 2419.124113, "activity_lines": {"activity_5": 2210.8271, "activity_10": 2227.429217, "activity_20": 2335.641273, "activity_30": 2382.372416}, "trend_signal": 0, "fair_value": 3366.197248, "relative_strength": -21.893732, "rate_of_change": -0.28352087291642913, "market_dynamics": -1.003469, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2126.38842, "high": 2130.086487, "low": 1922.069661, "close": 1991.408691, "volume": 603300}, "trend_line": 2404.863729, "activity_lines": {"activity_5": 2135.140072, "activity_10": 2180.833607, "activity_20": 2291.484617, "activity_30": 2354.777873}, "trend_signal": 0, "fair_value": 3358.13732, "relative_strength": -25.674006, "rate_of_change": -0.5894854225695407, "market_dynamics": -1.010334, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.31435, "high": 2193.877714, "low": 1978.465317, "close": 2162.443848, "volume": 348800}, "trend_line": 2394.689274, "activity_lines": {"activity_5": 2131.195394, "activity_10": 2171.756485, "activity_20": 2266.487426, "activity_30": 2339.137881}, "trend_signal": 0, "fair_value": 3351.119537, "relative_strength": -19.255857, "rate_of_change": -0.42307823421791513, "market_dynamics": -0.9196, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2162.44397, "high": 2255.820547, "low": 2150.425257, "close": 2194.802246, "volume": 323400}, "trend_line": 2383.886743, "activity_lines": {"activity_5": 2143.214144, "activity_10": 2171.117738, "activity_20": 2247.420379, "activity_30": 2326.241943}, "trend_signal": 0, "fair_value": 3344.22783, "relative_strength": -20.303828, "rate_of_change": -0.4511036616435698, "market_dynamics": -0.844971, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2172.613853, "high": 2240.10374, "low": 2140.255874, "close": 2155.972656, "volume": 232800}, "trend_line": 2372.003231, "activity_lines": {"activity_5": 2146.973909, "activity_10": 2164.545295, "activity_20": 2227.521276, "activity_30": 2311.537809}, "trend_signal": 0, "fair_value": 3335.948327, "relative_strength": -20.991699, "rate_of_change": -0.49849314506632514, "market_dynamics": -0.761652, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.368485, "high": 2170.764617, "low": 2052.426423, "close": 2106.048584, "volume": 418000}, "trend_line": 2364.94707, "activity_lines": {"activity_5": 2136.989111, "activity_10": 2150.374969, "activity_20": 2206.116516, "activity_30": 2294.379444}, "trend_signal": 0, "fair_value": 3325.396423, "relative_strength": -24.448531, "rate_of_change": -0.29747687135422685, "market_dynamics": -0.578842, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2077.388499, "high": 2077.388499, "low": 1987.71066, "close": 2012.672607, "volume": 241500}, "trend_line": 2356.485059, "activity_lines": {"activity_5": 2100.501579, "activity_10": 2121.71499, "activity_20": 2179.085429, "activity_30": 2271.65206}, "trend_signal": 0, "fair_value": 3313.378235, "relative_strength": -24.751417, "rate_of_change": -0.35780974159392387, "market_dynamics": -0.657202, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2014.521743, "high": 2038.559175, "low": 1942.782507, "close": 1948.408325, "volume": 412900}, "trend_line": 2345.819958, "activity_lines": {"activity_5": 2041.175024, "activity_10": 2085.001425, "activity_20": 2149.777282, "activity_30": 2245.324528}, "trend_signal": 0, "fair_value": 3301.825903, "relative_strength": -25.40421, "rate_of_change": -0.4525851313704446, "market_dynamics": -0.670496, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1969.036594, "high": 2027.170055, "low": 1828.391091, "close": 1898.713745, "volume": 529100}, "trend_line": 2333.224072, "activity_lines": {"activity_5": 1979.552645, "activity_10": 2044.556026, "activity_20": 2120.083795, "activity_30": 2216.478966}, "trend_signal": 0, "fair_value": 3287.674451, "relative_strength": -24.709961, "rate_of_change": -0.5369502444995424, "market_dynamics": -0.652312, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1901.526726, "high": 1949.346023, "low": 1881.836204, "close": 1888.399658, "volume": 299000}, "trend_line": 2323.3625, "activity_lines": {"activity_5": 1934.23147, "activity_10": 2008.896278, "activity_20": 2091.522353, "activity_30": 2187.780617}, "trend_signal": 0, "fair_value": 3273.978938, "relative_strength": -27.601093, "rate_of_change": -0.42265859153195795, "market_dynamics": -0.813577, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1864.021233, "high": 1921.217163, "low": 1836.829777, "close": 1841.518066, "volume": 270300}, "trend_line": 2310.048665, "activity_lines": {"activity_5": 1891.121297, "activity_10": 1970.367602, "activity_20": 2061.346235, "activity_30": 2156.693879}, "trend_signal": 0, "fair_value": 3259.927953, "relative_strength": -26.436111, "rate_of_change": -0.5730416583723108, "market_dynamics": -0.872998, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1833.079202, "high": 1837.767472, "low": 1729.939317, "close": 1753.380249, "volume": 352600}, "trend_line": 2282.02157, "activity_lines": {"activity_5": 1836.26722, "activity_10": 1921.884222, "activity_20": 2025.109907, "activity_30": 2120.779788}, "trend_signal": 0, "fair_value": 3246.740767, "relative_strength": -28.753719, "rate_of_change": -1.2132685957938432, "market_dynamics": -0.993457, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1722.438245, "high": 1791.823184, "low": 1706.498214, "close": 1782.446899, "volume": 307400}, "trend_line": 2249.41626, "activity_lines": {"activity_5": 1808.388183, "activity_10": 1883.013476, "activity_20": 1994.457039, "activity_30": 2088.549164}, "trend_signal": 0, "fair_value": 3232.008878, "relative_strength": -29.126119, "rate_of_change": -1.4287906139292066, "market_dynamics": -1.167264, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1809.638384, "high": 1865.896455, "low": 1796.511473, "close": 1823.703003, "volume": 303000}, "trend_line": 2216.984281, "activity_lines": {"activity_5": 1805.325277, "activity_10": 1858.552876, "activity_20": 1970.212008, "activity_30": 2061.083793}, "trend_signal": 0, "fair_value": 3213.145167, "relative_strength": -28.361707, "rate_of_change": -1.441795348274043, "market_dynamics": -1.201066, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1987.789481, "high": 2160.314324, "low": 1975.600206, "close": 2085.303711, "volume": 841000}, "trend_line": 2191.885543, "activity_lines": {"activity_5": 1894.463322, "activity_10": 1888.4033, "activity_20": 1972.943434, "activity_30": 2052.588272}, "trend_signal": 0, "fair_value": 3197.112418, "relative_strength": -19.897626, "rate_of_change": -1.1321116804977536, "market_dynamics": -0.685077, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2085.303309, "high": 2478.173038, "low": 2079.67749, "close": 2450.043945, "volume": 1143800}, "trend_line": 2180.485681, "activity_lines": {"activity_5": 2092.054508, "activity_10": 1985.85502, "activity_20": 2011.135959, "activity_30": 2069.243653}, "trend_signal": 0, "fair_value": 3183.252884, "relative_strength": -5.514036, "rate_of_change": -0.5200938541889802, "market_dynamics": 0.020401, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2496.926091, "high": 2543.807808, "low": 2423.790316, "close": 2427.540771, "volume": 1030400}, "trend_line": 2167.411194, "activity_lines": {"activity_5": 2241.576245, "activity_10": 2072.960793, "activity_20": 2046.198818, "activity_30": 2085.182691}, "trend_signal": 0, "fair_value": 3167.875256, "relative_strength": -5.437345, "rate_of_change": -0.5996135225251368, "market_dynamics": 0.76167, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2391.910467, "high": 2512.865622, "low": 2346.903995, "close": 2350.654541, "volume": 488900}, "trend_line": 2150.387056, "activity_lines": {"activity_5": 2320.525203, "activity_10": 2138.544194, "activity_20": 2072.914547, "activity_30": 2097.004842}, "trend_signal": 0, "fair_value": 3152.004768, "relative_strength": -4.888892, "rate_of_change": -0.7854595402629341, "market_dynamics": 1.358269, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.028466, "high": 2550.371151, "low": 2278.456286, "close": 2546.620605, "volume": 854600}, "trend_line": 2157.183581, "activity_lines": {"activity_5": 2426.915674, "activity_10": 2232.44422, "activity_20": 2117.767276, "activity_30": 2122.568297}, "trend_signal": 0, "fair_value": 3137.61029, "relative_strength": 1.264668, "rate_of_change": 0.3160605427304872, "market_dynamics": 1.549242, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2523.179856, "high": 2542.870222, "low": 2355.342575, "close": 2400.349121, "volume": 596500}, "trend_line": 2154.296903, "activity_lines": {"activity_5": 2436.354476, "activity_10": 2287.969307, "activity_20": 2147.348649, "activity_30": 2138.256396}, "trend_signal": 0, "fair_value": 3121.838549, "relative_strength": -4.779518, "rate_of_change": -0.13381698365521943, "market_dynamics": 1.421827, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2407.850589, "high": 2803.532959, "low": 2370.345128, "close": 2665.700439, "volume": 1616400}, "trend_line": 2165.432572, "activity_lines": {"activity_5": 2513.24069, "activity_10": 2382.431916, "activity_20": 2201.244792, "activity_30": 2171.250173}, "trend_signal": 1, "fair_value": 3106.61375, "relative_strength": 5.041936, "rate_of_change": 0.5169050275518238, "market_dynamics": 1.411459, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2578.500256, "high": 2657.261719, "low": 2518.491523, "close": 2567.248535, "volume": 368000}, "trend_line": 2172.855058, "activity_lines": {"activity_5": 2542.932503, "activity_10": 2444.009044, "activity_20": 2243.42974, "activity_30": 2197.173783}, "trend_signal": 1, "fair_value": 3087.955224, "relative_strength": 1.768687, "rate_of_change": 0.3427715134599876, "market_dynamics": 1.355099, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2593.502305, "high": 2671.326238, "low": 2558.809451, "close": 2595.377686, "volume": 500300}, "trend_line": 2182.601965, "activity_lines": {"activity_5": 2572.686849, "activity_10": 2495.902958, "activity_20": 2285.551559, "activity_30": 2224.433308}, "trend_signal": 1, "fair_value": 3069.971596, "relative_strength": -3.027473, "rate_of_change": 0.4485760319867473, "market_dynamics": 1.208086, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2565.372905, "high": 2600.065709, "low": 2428.478301, "close": 2589.751709, "volume": 551500}, "trend_line": 2193.702193, "activity_lines": {"activity_5": 2584.250993, "activity_10": 2531.993408, "activity_20": 2325.075982, "activity_30": 2250.701033}, "trend_signal": 1, "fair_value": 3052.556393, "relative_strength": -3.8071, "rate_of_change": 0.5085777516011832, "market_dynamics": 1.17063, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2625.381921, "high": 2695.704597, "low": 2533.493896, "close": 2577.562744, "volume": 696100}, "trend_line": 2205.04329, "activity_lines": {"activity_5": 2588.876742, "activity_10": 2551.939524, "activity_20": 2361.558839, "activity_30": 2275.46623}, "trend_signal": 1, "fair_value": 3035.172965, "relative_strength": -3.24366, "rate_of_change": 0.516984348932544, "market_dynamics": 1.012254, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.31282, "high": 2596.315001, "low": 2499.738569, "close": 2530.680908, "volume": 316600}, "trend_line": 2214.636739, "activity_lines": {"activity_5": 2566.06097, "activity_10": 2554.411506, "activity_20": 2391.569188, "activity_30": 2296.475109}, "trend_signal": 1, "fair_value": 3015.95031, "relative_strength": -5.546753, "rate_of_change": 0.4350685106050668, "market_dynamics": 0.941453, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2552.246611, "high": 2601.941149, "low": 2463.170727, "close": 2474.422363, "volume": 394000}, "trend_line": 2223.371879, "activity_lines": {"activity_5": 2533.493652, "activity_10": 2545.188534, "activity_20": 2414.199521, "activity_30": 2313.235471}, "trend_signal": 1, "fair_value": 2997.685906, "relative_strength": -8.936249, "rate_of_change": 0.3944276659992578, "market_dynamics": 0.801247, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2353.467634, "high": 2586.0013, "low": 2347.841815, "close": 2556.93457, "volume": 542600}, "trend_line": 2233.932922, "activity_lines": {"activity_5": 2534.618815, "activity_10": 2550.11539, "activity_20": 2442.489352, "activity_30": 2334.755645}, "trend_signal": 1, "fair_value": 2981.708943, "relative_strength": -9.365287, "rate_of_change": 0.47500119524540213, "market_dynamics": 0.698856, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2531.618643, "high": 2544.745555, "low": 2420.039452, "close": 2480.986084, "volume": 278600}, "trend_line": 2241.130277, "activity_lines": {"activity_5": 2512.99069, "activity_10": 2537.482883, "activity_20": 2460.648249, "activity_30": 2350.694559}, "trend_signal": 1, "fair_value": 2968.157656, "relative_strength": -12.996612, "rate_of_change": 0.32218312954341444, "market_dynamics": 0.419456, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2484.736494, "high": 2586.001537, "low": 2389.097628, "close": 2415.351318, "volume": 396700}, "trend_line": 2248.327836, "activity_lines": {"activity_5": 2476.735351, "activity_10": 2514.110138, "activity_20": 2469.783491, "activity_30": 2361.934626}, "trend_signal": 1, "fair_value": 2954.735169, "relative_strength": -16.566393, "rate_of_change": 0.3211575459876636, "market_dynamics": 0.117519, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2437.855001, "high": 2506.302327, "low": 2390.973039, "close": 2477.235596, "volume": 338800}, "trend_line": 2258.389441, "activity_lines": {"activity_5": 2471.9222, "activity_10": 2501.716313, "activity_20": 2482.30318, "activity_30": 2376.702868}, "trend_signal": 1, "fair_value": 2940.225634, "relative_strength": -13.526789, "rate_of_change": 0.4475150304548323, "market_dynamics": -0.111932, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2397.536451, "high": 2404.099906, "low": 2212.822155, "close": 2254.078125, "volume": 373200}, "trend_line": 2267.145089, "activity_lines": {"activity_5": 2396.286247, "activity_10": 2452.175035, "activity_20": 2470.54255, "activity_30": 2376.424719}, "trend_signal": 1, "fair_value": 2923.571208, "relative_strength": -18.85318, "rate_of_change": 0.38769433832117767, "market_dynamics": -0.45718, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2251.265002, "high": 2381.596572, "low": 2249.389729, "close": 2380.658936, "volume": 172600}, "trend_line": 2274.418925, "activity_lines": {"activity_5": 2377.533513, "activity_10": 2431.342458, "activity_20": 2468.452959, "activity_30": 2383.748193}, "trend_signal": 1, "fair_value": 2908.827267, "relative_strength": -18.350775, "rate_of_change": 0.32083681081073706, "market_dynamics": -0.630341, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2377.846173, "high": 2415.972856, "low": 2316.899735, "close": 2382.76001, "volume": 197900}, "trend_line": 2280.684184, "activity_lines": {"activity_5": 2371.232845, "activity_10": 2414.795872, "activity_20": 2463.714843, "activity_30": 2390.73794}, "trend_signal": 1, "fair_value": 2889.819759, "relative_strength": -16.473755, "rate_of_change": 0.2754663589514514, "market_dynamics": -0.67134, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2376.117473, "high": 2409.329978, "low": 2260.34812, "close": 2306.845703, "volume": 198200}, "trend_line": 2285.713285, "activity_lines": {"activity_5": 2346.175814, "activity_10": 2388.21017, "activity_20": 2449.084616, "activity_30": 2392.42578}, "trend_signal": 1, "fair_value": 2871.770221, "relative_strength": -15.33005, "rate_of_change": 0.22050843493724281, "market_dynamics": -0.828397, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2323.926332, "high": 2515.610305, "low": 2314.437046, "close": 2469.112793, "volume": 265800}, "trend_line": 2297.815426, "activity_lines": {"activity_5": 2382.44152, "activity_10": 2396.049703, "activity_20": 2448.853435, "activity_30": 2404.258007}, "trend_signal": 1, "fair_value": 2854.983102, "relative_strength": -9.706223, "rate_of_change": 0.5294689005581162, "market_dynamics": -0.774525, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2421.666185, "high": 2474.806366, "low": 2326.773181, "close": 2346.700684, "volume": 332700}, "trend_line": 2308.949695, "activity_lines": {"activity_5": 2378.44471, "activity_10": 2382.751909, "activity_20": 2436.873155, "activity_30": 2407.411894}, "trend_signal": 1, "fair_value": 2838.744771, "relative_strength": -7.572393, "rate_of_change": 0.48455889337387, "market_dynamics": -0.739996, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2368.526398, "high": 2428.308654, "low": 2296.407536, "close": 2405.53418, "volume": 204200}, "trend_line": 2324.187223, "activity_lines": {"activity_5": 2387.884229, "activity_10": 2382.473327, "activity_20": 2430.881018, "activity_30": 2413.643151}, "trend_signal": 1, "fair_value": 2823.4392, "relative_strength": -6.544173, "rate_of_change": 0.6599333035707438, "market_dynamics": -0.742679, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2452.980648, "high": 2458.67422, "low": 2378.964435, "close": 2409.330078, "volume": 73500}, "trend_line": 2341.207768, "activity_lines": {"activity_5": 2396.930697, "activity_10": 2385.637642, "activity_20": 2424.989063, "activity_30": 2419.136239}, "trend_signal": 1, "fair_value": 2808.213524, "relative_strength": -6.238917, "rate_of_change": 0.7323224580002052, "market_dynamics": -0.651479, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2432.104249, "high": 2571.596921, "low": 2429.257463, "close": 2516.559082, "volume": 207100}, "trend_line": 2362.146415, "activity_lines": {"activity_5": 2439.948828, "activity_10": 2409.600977, "activity_20": 2429.963158, "activity_30": 2430.449227}, "trend_signal": 1, "fair_value": 2795.508749, "relative_strength": -1.156199, "rate_of_change": 0.8943523631773609, "market_dynamics": -0.527942, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2564.005438, "high": 2816.420419, "low": 2544.077935, "close": 2713.936279, "volume": 730800}, "trend_line": 2391.227022, "activity_lines": {"activity_5": 2534.778467, "activity_10": 2467.610933, "activity_20": 2453.181701, "activity_30": 2453.145347}, "trend_signal": 1, "fair_value": 2784.291462, "relative_strength": 5.24655, "rate_of_change": 1.2311094187614053, "market_dynamics": -0.081268, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2699.702333, "high": 2768.025282, "low": 2578.239502, "close": 2578.239502, "volume": 261300}, "trend_line": 2418.722331, "activity_lines": {"activity_5": 2568.054281, "activity_10": 2496.645099, "activity_20": 2463.247047, "activity_30": 2465.210668}, "trend_signal": 1, "fair_value": 2771.81539, "relative_strength": 0.749772, "rate_of_change": 1.1498410124607528, "market_dynamics": 0.184403, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2720.578556, "high": 3055.550652, "low": 2705.395697, "close": 2913.211182, "volume": 1064900}, "trend_line": 2456.414473, "activity_lines": {"activity_5": 2697.5514, "activity_10": 2580.689364, "activity_20": 2505.16212, "activity_30": 2497.113175}, "trend_signal": 1, "fair_value": 2758.597358, "relative_strength": 14.250053, "rate_of_change": 1.558349278745708, "market_dynamics": 0.737174, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2979.636396, "high": 3008.10426, "low": 2788.90175, "close": 2856.275391, "volume": 297300}, "trend_line": 2490.833553, "activity_lines": {"activity_5": 2774.224789, "activity_10": 2644.698899, "activity_20": 2540.141244, "activity_30": 2522.910654}, "trend_signal": 1, "fair_value": 2746.736772, "relative_strength": 11.41165, "rate_of_change": 1.4011918745114853, "market_dynamics": 1.029542, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.829301, "high": 3036.572009, "low": 2808.829301, "close": 3003.359375, "volume": 333400}, "trend_line": 2521.435409, "activity_lines": {"activity_5": 2870.129818, "activity_10": 2726.841606, "activity_20": 2587.859205, "activity_30": 2555.976836}, "trend_signal": 1, "fair_value": 2734.930047, "relative_strength": 16.448665, "rate_of_change": 1.2285789214274419, "market_dynamics": 1.053087, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2998.614865, "high": 3159.932822, "low": 2903.72188, "close": 2917.955811, "volume": 655700}, "trend_line": 2537.032471, "activity_lines": {"activity_5": 2905.11364, "activity_10": 2780.792507, "activity_20": 2625.415891, "activity_30": 2581.558797}, "trend_signal": 1, "fair_value": 2722.909231, "relative_strength": 13.554461, "rate_of_change": 0.6185786851540095, "market_dynamics": 1.299821, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2894.232717, "high": 3012.848781, "low": 2889.488073, "close": 2898.977539, "volume": 277200}, "trend_line": 2552.74703, "activity_lines": {"activity_5": 2920.170069, "activity_10": 2823.132031, "activity_20": 2659.320957, "activity_30": 2604.910092}, "trend_signal": 1, "fair_value": 2711.766872, "relative_strength": 9.819158, "rate_of_change": 0.6194070899615225, "market_dynamics": 1.133996, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2903.721983, "high": 3117.231027, "low": 2851.530931, "close": 3017.593506, "volume": 410900}, "trend_line": 2574.978328, "activity_lines": {"activity_5": 2953.382617, "activity_10": 2876.996698, "activity_20": 2702.501089, "activity_30": 2634.900187}, "trend_signal": 1, "fair_value": 2702.885043, "relative_strength": 10.454828, "rate_of_change": 0.8708774406056268, "market_dynamics": 1.133082, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2993.870286, "high": 3150.443664, "low": 2974.891711, "close": 3069.784668, "volume": 355400}, "trend_line": 2592.417131, "activity_lines": {"activity_5": 2997.033399, "activity_10": 2929.222315, "activity_20": 2748.458195, "activity_30": 2666.823177}, "trend_signal": 1, "fair_value": 2694.337774, "relative_strength": 11.406292, "rate_of_change": 0.6772407678298722, "market_dynamics": 1.111919, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3107.741484, "high": 3159.932592, "low": 2884.743286, "close": 3003.359375, "volume": 311100}, "trend_line": 2612.517472, "activity_lines": {"activity_5": 3004.308464, "activity_10": 2957.36234, "activity_20": 2785.28528, "activity_30": 2693.33558}, "trend_signal": 1, "fair_value": 2686.364805, "relative_strength": 11.88063, "rate_of_change": 0.775351341404164, "market_dynamics": 0.97331, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2960.657739, "high": 2965.402383, "low": 2694.957657, "close": 2697.804443, "volume": 301300}, "trend_line": 2613.587606, "activity_lines": {"activity_5": 2909.731885, "activity_10": 2921.096009, "activity_20": 2790.211856, "activity_30": 2698.837965}, "trend_signal": 1, "fair_value": 2677.099889, "relative_strength": 6.815788, "rate_of_change": 0.04096179303944777, "market_dynamics": 0.763704, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2765.178545, "high": 2827.807846, "low": 2452.031982, "close": 2452.031982, "volume": 349200}, "trend_line": 2609.747054, "activity_lines": {"activity_5": 2747.90791, "activity_10": 2840.437083, "activity_20": 2770.681204, "activity_30": 2688.415021}, "trend_signal": 1, "fair_value": 2666.231732, "relative_strength": 1.837972, "rate_of_change": -0.1469456004146706, "market_dynamics": 0.321236, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2262.246252, "high": 2404.585491, "low": 1977.567613, "close": 2344.802979, "volume": 616100}, "trend_line": 2601.394564, "activity_lines": {"activity_5": 2580.137305, "activity_10": 2742.576656, "activity_20": 2739.995628, "activity_30": 2671.321855}, "trend_signal": 0, "fair_value": 2654.648432, "relative_strength": -0.154402, "rate_of_change": -0.32004979130823313, "market_dynamics": -0.158886, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2267.939838, "high": 2787.003551, "low": 2246.114476, "close": 2759.484619, "volume": 587100}, "trend_line": 2607.052328, "activity_lines": {"activity_5": 2595.446615, "activity_10": 2730.447585, "activity_20": 2748.974284, "activity_30": 2681.521214}, "trend_signal": 0, "fair_value": 2648.640339, "relative_strength": 7.841875, "rate_of_change": 0.2174896526000445, "market_dynamics": -0.440888, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2770.872035, "high": 2785.105583, "low": 2679.774803, "close": 2691.161865, "volume": 423500}, "trend_line": 2610.838965, "activity_lines": {"activity_5": 2608.668343, "activity_10": 2707.656028, "activity_20": 2749.652085, "activity_30": 2686.947635}, "trend_signal": 0, "fair_value": 2640.97192, "relative_strength": 4.292234, "rate_of_change": 0.14524591468037845, "market_dynamics": -0.602388, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2699.702174, "high": 2737.659439, "low": 2628.532416, "close": 2732.914795, "volume": 190900}, "trend_line": 2617.580094, "activity_lines": {"activity_5": 2656.620882, "activity_10": 2698.132231, "activity_20": 2752.476278, "activity_30": 2694.823495}, "trend_signal": 1, "fair_value": 2632.182105, "relative_strength": 5.024883, "rate_of_change": 0.2581978088411133, "market_dynamics": -0.609433, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2780.361182, "high": 2780.361182, "low": 2476.703966, "close": 2489.040039, "volume": 248100}, "trend_line": 2618.06735, "activity_lines": {"activity_5": 2620.941146, "activity_10": 2647.631951, "activity_20": 2730.818104, "activity_30": 2686.530588}, "trend_signal": 1, "fair_value": 2621.10669, "relative_strength": 1.51738, "rate_of_change": 0.018614750361097773, "market_dynamics": -0.701362, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.700607, "high": 2467.214919, "low": 2284.071581, "close": 2336.262695, "volume": 245000}, "trend_line": 2610.711621, "activity_lines": {"activity_5": 2531.868424, "activity_10": 2576.807382, "activity_20": 2693.9319, "activity_30": 2668.349643}, "trend_signal": 0, "fair_value": 2609.718673, "relative_strength": -5.23807, "rate_of_change": -0.2809602663583075, "market_dynamics": -0.936738, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2336.262602, "high": 2443.491776, "low": 2278.377948, "close": 2404.585693, "volume": 186800}, "trend_line": 2608.164941, "activity_lines": {"activity_5": 2466.139388, "activity_10": 2530.793009, "activity_20": 2663.882512, "activity_30": 2655.051196}, "trend_signal": 0, "fair_value": 2599.046431, "relative_strength": -5.463647, "rate_of_change": -0.09754734990701311, "market_dynamics": -1.083595, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2423.563994, "high": 2551.736152, "low": 2379.913271, "close": 2518.972168, "volume": 170600}, "trend_line": 2611.61897, "activity_lines": {"activity_5": 2462.199105, "activity_10": 2517.670703, "activity_20": 2644.749667, "activity_30": 2649.296824}, "trend_signal": 0, "fair_value": 2590.399488, "relative_strength": -6.257806, "rate_of_change": 0.1324313867464102, "market_dynamics": -1.150558, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2422.607252, "high": 2515.117261, "low": 2385.988686, "close": 2474.644287, "volume": 205800}, "trend_line": 2611.532593, "activity_lines": {"activity_5": 2454.962174, "activity_10": 2505.295823, "activity_20": 2621.383629, "activity_30": 2640.459747}, "trend_signal": 0, "fair_value": 2581.946828, "relative_strength": -5.137036, "rate_of_change": -0.0033074120303270764, "market_dynamics": -1.106697, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2522.826614, "high": 2522.826614, "low": 2401.407184, "close": 2449.5896, "volume": 174900}, "trend_line": 2618.049642, "activity_lines": {"activity_5": 2456.591716, "activity_10": 2492.423002, "activity_20": 2596.770915, "activity_30": 2630.011812}, "trend_signal": 0, "fair_value": 2572.179685, "relative_strength": -8.486689, "rate_of_change": 0.24954882881678217, "market_dynamics": -1.060668, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2455.371539, "high": 2545.95432, "low": 2389.843262, "close": 2408.152588, "volume": 131300}, "trend_line": 2618.966097, "activity_lines": {"activity_5": 2447.038949, "activity_10": 2472.060587, "activity_20": 2568.824437, "activity_30": 2616.470067}, "trend_signal": 0, "fair_value": 2563.216367, "relative_strength": -8.66895, "rate_of_change": 0.035005256787260026, "market_dynamics": -1.069539, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2404.298072, "high": 2422.607356, "low": 2264.569354, "close": 2283.842285, "volume": 165500}, "trend_line": 2615.66884, "activity_lines": {"activity_5": 2391.256755, "activity_10": 2427.944487, "activity_20": 2531.443924, "activity_30": 2594.849176}, "trend_signal": 0, "fair_value": 2553.737618, "relative_strength": -11.036618, "rate_of_change": -0.1258991860863395, "market_dynamics": -1.205016, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2258.787124, "high": 2389.843365, "low": 2258.787124, "close": 2286.733398, "volume": 274700}, "trend_line": 2614.998429, "activity_lines": {"activity_5": 2344.487825, "activity_10": 2393.002086, "activity_20": 2497.064627, "activity_30": 2573.627534}, "trend_signal": 0, "fair_value": 2544.333689, "relative_strength": -11.359467, "rate_of_change": -0.025630576384417365, "market_dynamics": -1.251846, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2286.73322, "high": 2398.516131, "low": 2286.73322, "close": 2357.079346, "volume": 108800}, "trend_line": 2611.263981, "activity_lines": {"activity_5": 2336.65013, "activity_10": 2378.203103, "activity_20": 2472.797449, "activity_30": 2556.987593}, "trend_signal": 0, "fair_value": 2538.504594, "relative_strength": -12.070659, "rate_of_change": -0.14280880472376592, "market_dynamics": -1.207867, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.624709, "high": 2423.571034, "low": 2100.749465, "close": 2102.676758, "volume": 453400}, "trend_line": 2603.12985, "activity_lines": {"activity_5": 2251.849235, "activity_10": 2323.982475, "activity_20": 2426.972294, "activity_30": 2524.175515}, "trend_signal": 0, "fair_value": 2531.044713, "relative_strength": -19.645669, "rate_of_change": -0.3115016734878423, "market_dynamics": -1.08453, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2080.512695, "high": 2290.587787, "low": 2071.840144, "close": 2234.696289, "volume": 308700}, "trend_line": 2597.435254, "activity_lines": {"activity_5": 2234.182373, "activity_10": 2300.790186, "activity_20": 2397.512335, "activity_30": 2500.405607}, "trend_signal": 0, "fair_value": 2525.781989, "relative_strength": -13.443356, "rate_of_change": -0.21875958281527214, "market_dynamics": -0.98917, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2254.933003, "high": 2297.333452, "low": 2124.840576, "close": 2124.840576, "volume": 224800}, "trend_line": 2587.952271, "activity_lines": {"activity_5": 2191.460693, "activity_10": 2259.470792, "activity_20": 2361.318009, "activity_30": 2469.915628}, "trend_signal": 0, "fair_value": 2520.180926, "relative_strength": -17.133367, "rate_of_change": -0.3650902552968844, "market_dynamics": -1.01552, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2124.840516, "high": 2187.477553, "low": 2097.858385, "close": 2108.458496, "volume": 196500}, "trend_line": 2574.348918, "activity_lines": {"activity_5": 2153.878434, "activity_10": 2220.259113, "activity_20": 2328.06322, "activity_30": 2438.980546}, "trend_signal": 0, "fair_value": 2513.996414, "relative_strength": -19.194122, "rate_of_change": -0.5256415720040908, "market_dynamics": -1.124942, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2120.022177, "high": 2262.641889, "low": 2115.203945, "close": 2187.477539, "volume": 258000}, "trend_line": 2556.800293, "activity_lines": {"activity_5": 2154.52085, "activity_10": 2202.878418, "activity_20": 2306.595486, "activity_30": 2414.021102}, "trend_signal": 0, "fair_value": 2508.599865, "relative_strength": -16.446079, "rate_of_change": -0.6816723590690963, "market_dynamics": -1.143094, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2203.859596, "high": 2317.569988, "low": 2108.458571, "close": 2230.841797, "volume": 348300}, "trend_line": 2545.220369, "activity_lines": {"activity_5": 2180.924805, "activity_10": 2198.603347, "activity_20": 2291.687809, "activity_30": 2392.991522}, "trend_signal": 0, "fair_value": 2503.059145, "relative_strength": -12.725004, "rate_of_change": -0.4529068629921213, "market_dynamics": -0.925077, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.750989, "high": 2389.843332, "low": 2254.932756, "close": 2386.952393, "volume": 267700}, "trend_line": 2527.67841, "activity_lines": {"activity_5": 2250.821289, "activity_10": 2226.689253, "activity_20": 2292.701095, "activity_30": 2382.780685}, "trend_signal": 0, "fair_value": 2498.125128, "relative_strength": -9.742641, "rate_of_change": -0.6892117953186211, "market_dynamics": -0.512399, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2372.497603, "high": 2376.352188, "low": 2314.678815, "close": 2320.460693, "volume": 57000}, "trend_line": 2509.81792, "activity_lines": {"activity_5": 2288.403467, "activity_10": 2243.071218, "activity_20": 2287.181127, "activity_30": 2369.4118}, "trend_signal": 0, "fair_value": 2492.736736, "relative_strength": -10.91728, "rate_of_change": -0.7065966117105865, "market_dynamics": -0.212548, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2320.460914, "high": 2388.879728, "low": 2291.551256, "close": 2302.151367, "volume": 187700}, "trend_line": 2486.44432, "activity_lines": {"activity_5": 2306.841195, "activity_10": 2255.458425, "activity_20": 2282.008003, "activity_30": 2356.013957}, "trend_signal": 0, "fair_value": 2487.090259, "relative_strength": -9.654172, "rate_of_change": -0.931286680748534, "market_dynamics": 0.032866, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2274.205792, "high": 2315.642554, "low": 2248.187336, "close": 2269.387451, "volume": 107200}, "trend_line": 2464.825374, "activity_lines": {"activity_5": 2301.444759, "activity_10": 2261.60823, "activity_20": 2275.566938, "activity_30": 2342.010289}, "trend_signal": 0, "fair_value": 2481.993628, "relative_strength": -8.878327, "rate_of_change": -0.8694723556085925, "market_dynamics": 0.095893, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2280.951304, "high": 2385.989003, "low": 2280.951304, "close": 2348.406494, "volume": 139100}, "trend_line": 2446.473006, "activity_lines": {"activity_5": 2316.927344, "activity_10": 2283.719531, "activity_20": 2278.858768, "activity_30": 2334.499393}, "trend_signal": 0, "fair_value": 2478.247825, "relative_strength": -8.841948, "rate_of_change": -0.7445707186232432, "market_dynamics": 0.101384, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2360.933911, "high": 2360.933911, "low": 2233.732763, "close": 2254.932861, "volume": 190600}, "trend_line": 2421.050985, "activity_lines": {"activity_5": 2293.414404, "activity_10": 2284.367813, "activity_20": 2273.918031, "activity_30": 2322.141964}, "trend_signal": 0, "fair_value": 2473.4244, "relative_strength": -11.33137, "rate_of_change": -1.039129429903888, "market_dynamics": 0.231264, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2249.15108, "high": 2249.15108, "low": 2150.859131, "close": 2208.677979, "volume": 200800}, "trend_line": 2392.347428, "activity_lines": {"activity_5": 2263.284473, "activity_10": 2276.238179, "activity_20": 2264.959353, "activity_30": 2308.44048}, "trend_signal": 0, "fair_value": 2467.657173, "relative_strength": -11.122316, "rate_of_change": -1.1855825084988791, "market_dynamics": 0.251703, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2208.677694, "high": 2360.933787, "low": 2200.004876, "close": 2249.151123, "volume": 245100}, "trend_line": 2367.207153, "activity_lines": {"activity_5": 2254.09777, "activity_10": 2273.942982, "activity_20": 2260.788153, "activity_30": 2299.202009}, "trend_signal": 0, "fair_value": 2462.177532, "relative_strength": -10.089002, "rate_of_change": -1.0508622077946868, "market_dynamics": 0.35082, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2249.151054, "high": 2297.333323, "low": 2183.622916, "close": 2233.732422, "volume": 258400}, "trend_line": 2351.738086, "activity_lines": {"activity_5": 2243.30485, "activity_10": 2266.286337, "activity_20": 2256.433368, "activity_30": 2290.590736}, "trend_signal": 0, "fair_value": 2457.246348, "relative_strength": -9.688614, "rate_of_change": -0.6534733126501328, "market_dynamics": 0.422603, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2192.295828, "high": 2229.878174, "low": 2140.258921, "close": 2174.950195, "volume": 144800}, "trend_line": 2342.502026, "activity_lines": {"activity_5": 2215.294857, "activity_10": 2247.101016, "activity_20": 2247.627475, "activity_30": 2279.185065}, "trend_signal": 0, "fair_value": 2453.570662, "relative_strength": -8.172925, "rate_of_change": -0.3927333598491429, "market_dynamics": 0.298702, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2215.423344, "high": 2235.659912, "low": 2144.113488, "close": 2193.259521, "volume": 177900}, "trend_line": 2337.450578, "activity_lines": {"activity_5": 2204.951725, "activity_10": 2232.260875, "activity_20": 2241.873134, "activity_30": 2269.556517}, "trend_signal": 0, "fair_value": 2450.265634, "relative_strength": -6.643, "rate_of_change": -0.2156432713369258, "market_dynamics": 0.312657, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2199.041363, "high": 2221.204974, "low": 2142.186108, "close": 2215.423096, "volume": 138000}, "trend_line": 2319.315194, "activity_lines": {"activity_5": 2206.108008, "activity_10": 2224.972163, "activity_20": 2239.25291, "activity_30": 2261.683776}, "trend_signal": 0, "fair_value": 2445.611086, "relative_strength": -6.166007, "rate_of_change": -0.775861708935784, "market_dynamics": 0.275631, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2250.11477, "high": 2319.49724, "low": 2241.44195, "close": 2276.133057, "volume": 164700}, "trend_line": 2305.4809, "activity_lines": {"activity_5": 2227.05127, "activity_10": 2230.631401, "activity_20": 2242.740392, "activity_30": 2258.897832}, "trend_signal": 0, "fair_value": 2440.951702, "relative_strength": -5.253756, "rate_of_change": -0.5964818423898867, "market_dynamics": 0.260676, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2290.58761, "high": 2400.006182, "low": 2268.423741, "close": 2361.802002, "volume": 280500}, "trend_line": 2293.110474, "activity_lines": {"activity_5": 2274.752051, "activity_10": 2252.33987, "activity_20": 2254.4373, "activity_30": 2262.531451}, "trend_signal": 0, "fair_value": 2437.18123, "relative_strength": -0.351517, "rate_of_change": -0.5365659719844112, "market_dynamics": 0.698166, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2300.087317, "high": 2300.087317, "low": 1891.596623, "close": 1930.780396, "volume": 345100}, "trend_line": 2274.501819, "activity_lines": {"activity_5": 2170.240991, "activity_10": 2194.000511, "activity_20": 2225.062042, "activity_30": 2239.155317}, "trend_signal": 0, "fair_value": 2432.080394, "relative_strength": -10.429045, "rate_of_change": -0.8115027693166429, "market_dynamics": 0.473225, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.269587, "high": 1956.249808, "low": 1647.677581, "close": 1834.780151, "volume": 491000}, "trend_line": 2257.785734, "activity_lines": {"activity_5": 2050.007837, "activity_10": 2125.799763, "activity_20": 2187.362458, "activity_30": 2210.786177}, "trend_signal": 0, "fair_value": 2426.707991, "relative_strength": -14.185595, "rate_of_change": -0.734933903343694, "market_dynamics": 0.173742, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1872.004692, "high": 1911.188504, "low": 1803.433092, "close": 1865.147461, "volume": 201200}, "trend_line": 2239.80446, "activity_lines": {"activity_5": 1963.795744, "activity_10": 2070.759484, "activity_20": 2154.45936, "activity_30": 2185.454676}, "trend_signal": 0, "fair_value": 2421.358341, "relative_strength": -15.39508, "rate_of_change": -0.7964118883922495, "market_dynamics": -0.323525, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1859.269933, "high": 1993.474365, "low": 1802.453445, "close": 1993.474365, "volume": 193500}, "trend_line": 2222.287866, "activity_lines": {"activity_5": 1943.710994, "activity_10": 2045.297379, "activity_20": 2135.014507, "activity_30": 2169.562412}, "trend_signal": 0, "fair_value": 2416.888604, "relative_strength": -11.841926, "rate_of_change": -0.7820590731388987, "market_dynamics": -0.959553, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.168223, "high": 2037.556106, "low": 1934.698759, "close": 1999.351929, "volume": 177000}, "trend_line": 2206.444788, "activity_lines": {"activity_5": 1944.429346, "activity_10": 2025.55259, "activity_20": 2116.676965, "activity_30": 2155.179448}, "trend_signal": 0, "fair_value": 2411.998113, "relative_strength": -14.054873, "rate_of_change": -0.7129174506323985, "market_dynamics": -1.036762, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.351867, "high": 2087.515483, "low": 1983.678359, "close": 2086.535889, "volume": 103200}, "trend_line": 2194.342997, "activity_lines": {"activity_5": 1998.372355, "activity_10": 2025.920894, "activity_20": 2107.538494, "activity_30": 2147.44339}, "trend_signal": 0, "fair_value": 2407.666493, "relative_strength": -11.641622, "rate_of_change": -0.5484746804368982, "market_dynamics": -0.937424, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2106.127523, "high": 3124.905896, "low": 2106.127523, "close": 2963.272949, "volume": 1519300}, "trend_line": 2212.847009, "activity_lines": {"activity_5": 2334.177352, "activity_10": 2187.303469, "activity_20": 2182.585961, "activity_30": 2197.051774}, "trend_signal": 0, "fair_value": 2410.146899, "relative_strength": 24.32973, "rate_of_change": 0.8432597832379745, "market_dynamics": -0.180502, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2958.374906, "high": 3085.722194, "low": 2845.721557, "close": 3026.946533, "volume": 1019300}, "trend_line": 2237.617151, "activity_lines": {"activity_5": 2615.974023, "activity_10": 2346.262815, "activity_20": 2260.953196, "activity_30": 2249.574324}, "trend_signal": 1, "fair_value": 2413.356373, "relative_strength": 28.45195, "rate_of_change": 1.119378877041917, "market_dynamics": 0.506738, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3002.456697, "high": 3281.640893, "low": 2958.374951, "close": 3105.313965, "volume": 721100}, "trend_line": 2264.90317, "activity_lines": {"activity_5": 2846.439901, "activity_10": 2504.715814, "activity_20": 2343.419777, "activity_30": 2305.554763}, "trend_signal": 1, "fair_value": 2415.841902, "relative_strength": 28.746412, "rate_of_change": 1.2194230361438683, "market_dynamics": 1.169674, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3080.824219, "high": 3213.069383, "low": 3022.048558, "close": 3124.905762, "volume": 507800}, "trend_line": 2290.497384, "activity_lines": {"activity_5": 3009.313737, "activity_10": 2651.654941, "activity_20": 2423.92766, "activity_30": 2361.038802}, "trend_signal": 1, "fair_value": 2418.997405, "relative_strength": 29.973332, "rate_of_change": 1.130035682717497, "market_dynamics": 1.682741, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3164.089577, "high": 3364.906408, "low": 2992.660556, "close": 3012.252441, "volume": 588900}, "trend_line": 2320.816573, "activity_lines": {"activity_5": 3059.599544, "activity_10": 2764.237032, "activity_20": 2489.632758, "activity_30": 2407.603644}, "trend_signal": 1, "fair_value": 2422.427855, "relative_strength": 24.896541, "rate_of_change": 1.3236945482580076, "market_dynamics": 1.579337, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.640403, "high": 3090.620007, "low": 2977.966509, "close": 3007.354492, "volume": 279900}, "trend_line": 2346.571847, "activity_lines": {"activity_5": 3046.538265, "activity_10": 2856.265458, "activity_20": 2551.710214, "activity_30": 2451.896413}, "trend_signal": 1, "fair_value": 2425.614885, "relative_strength": 22.745719, "rate_of_change": 1.1097505205552538, "market_dynamics": 1.348476, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2968.170588, "high": 3066.130127, "low": 2918.211281, "close": 3012.252441, "volume": 340100}, "trend_line": 2376.152242, "activity_lines": {"activity_5": 3032.170866, "activity_10": 2927.864888, "activity_20": 2610.671181, "activity_30": 2494.843548}, "trend_signal": 1, "fair_value": 2429.154214, "relative_strength": 17.531172, "rate_of_change": 1.2605791311191823, "market_dynamics": 1.127848, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3036.742321, "high": 3071.028122, "low": 2880.986852, "close": 2894.701172, "volume": 452200}, "trend_line": 2402.360331, "activity_lines": {"activity_5": 2979.599316, "activity_10": 2957.234905, "activity_20": 2654.610245, "activity_30": 2528.298318}, "trend_signal": 1, "fair_value": 2431.510229, "relative_strength": 13.94484, "rate_of_change": 1.1029633765360285, "market_dynamics": 0.931558, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2870.211288, "high": 2948.578859, "low": 2841.802974, "close": 2869.231689, "volume": 389200}, "trend_line": 2425.08547, "activity_lines": {"activity_5": 2932.578792, "activity_10": 2965.588166, "activity_20": 2693.049595, "activity_30": 2558.419051}, "trend_signal": 1, "fair_value": 2433.462302, "relative_strength": 13.699779, "rate_of_change": 0.9459504765690425, "market_dynamics": 0.805896, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2871.190865, "high": 2919.190976, "low": 2818.292623, "close": 2819.272217, "volume": 294100}, "trend_line": 2444.699817, "activity_lines": {"activity_5": 2885.950049, "activity_10": 2949.04189, "activity_20": 2723.704713, "activity_30": 2583.850454}, "trend_signal": 1, "fair_value": 2434.11423, "relative_strength": 11.159724, "rate_of_change": 0.8088105447269114, "market_dynamics": 0.725641, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2811.435497, "high": 2914.293009, "low": 2775.19051, "close": 2860.415283, "volume": 328000}, "trend_line": 2460.481913, "activity_lines": {"activity_5": 2865.901009, "activity_10": 2926.653693, "activity_20": 2755.210018, "activity_30": 2610.670806}, "trend_signal": 1, "fair_value": 2435.402369, "relative_strength": 8.414003, "rate_of_change": 0.6455637575727732, "market_dynamics": 0.648938, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2878.048002, "high": 2958.374725, "low": 2821.231704, "close": 2899.599121, "volume": 423800}, "trend_line": 2479.786527, "activity_lines": {"activity_5": 2868.709196, "activity_10": 2913.25997, "activity_20": 2787.270186, "activity_30": 2639.000949}, "trend_signal": 1, "fair_value": 2436.872922, "relative_strength": 11.573919, "rate_of_change": 0.7845867062872461, "market_dynamics": 0.596146, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2853.558185, "high": 2898.619621, "low": 2772.251908, "close": 2782.047852, "volume": 565000}, "trend_line": 2495.783077, "activity_lines": {"activity_5": 2839.843848, "activity_10": 2880.808696, "activity_20": 2804.877013, "activity_30": 2658.501679}, "trend_signal": 1, "fair_value": 2437.057018, "relative_strength": 4.450781, "rate_of_change": 0.6450777043035303, "market_dynamics": 0.440458, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2684.088241, "high": 2914.292995, "low": 2648.822848, "close": 2897.639893, "volume": 745200}, "trend_line": 2516.724825, "activity_lines": {"activity_5": 2857.019401, "activity_10": 2875.251722, "activity_20": 2831.083488, "activity_30": 2684.427925}, "trend_signal": 1, "fair_value": 2438.325909, "relative_strength": 5.06448, "rate_of_change": 0.839085263178092, "market_dynamics": 0.322389, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2912.333892, "high": 2943.680963, "low": 2791.843586, "close": 2795.761963, "volume": 392100}, "trend_line": 2531.636674, "activity_lines": {"activity_5": 2838.341765, "activity_10": 2855.303596, "activity_20": 2845.035694, "activity_30": 2702.430321}, "trend_signal": 1, "fair_value": 2438.884435, "relative_strength": 3.28477, "rate_of_change": 0.5925101088475208, "market_dynamics": 0.004581, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2831.02762, "high": 2953.476834, "low": 2829.068431, "close": 2936.82373, "volume": 486500}, "trend_line": 2554.36637, "activity_lines": {"activity_5": 2868.252067, "activity_10": 2864.939253, "activity_20": 2868.303394, "activity_30": 2728.571422}, "trend_signal": 1, "fair_value": 2441.258332, "relative_strength": 8.34421, "rate_of_change": 0.8978261467545928, "market_dynamics": -0.2181, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2894.701244, "high": 2987.762451, "low": 2856.497065, "close": 2987.762451, "volume": 444800}, "trend_line": 2580.335852, "activity_lines": {"activity_5": 2910.048047, "activity_10": 2885.118874, "activity_20": 2891.174574, "activity_30": 2756.532459}, "trend_signal": 1, "fair_value": 2443.712352, "relative_strength": 9.419007, "rate_of_change": 1.0166702124253213, "market_dynamics": -0.33876, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2997.558616, "high": 3110.212026, "low": 2953.476807, "close": 3085.722168, "volume": 296100}, "trend_line": 2608.221554, "activity_lines": {"activity_5": 2978.61971, "activity_10": 2923.554625, "activity_20": 2918.029466, "activity_30": 2789.138028}, "trend_signal": 1, "fair_value": 2447.258478, "relative_strength": 8.424348, "rate_of_change": 1.0807004823959652, "market_dynamics": -0.464568, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.620221, "high": 3644.090848, "low": 3056.334418, "close": 3477.559814, "volume": 1014900}, "trend_line": 2649.682467, "activity_lines": {"activity_5": 3157.558968, "activity_10": 3029.760476, "activity_20": 2977.001049, "activity_30": 2845.224368}, "trend_signal": 1, "fair_value": 2453.465374, "relative_strength": 20.946832, "rate_of_change": 1.5896238928175, "market_dynamics": -0.030914, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3751.846125, "high": 3869.39744, "low": 3350.212624, "close": 3355.110596, "volume": 1006900}, "trend_line": 2689.021147, "activity_lines": {"activity_5": 3257.020491, "activity_10": 3102.642321, "activity_20": 3017.271716, "activity_30": 2890.73586}, "trend_signal": 1, "fair_value": 2459.980425, "relative_strength": 15.519227, "rate_of_change": 1.4846563876968824, "market_dynamics": 0.293218, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3419.536582, "high": 3652.461483, "low": 3285.728516, "close": 3553.344482, "volume": 653000}, "trend_line": 2734.357312, "activity_lines": {"activity_5": 3385.270068, "activity_10": 3201.824174, "activity_20": 3070.380969, "activity_30": 2946.498656}, "trend_signal": 1, "fair_value": 2466.470958, "relative_strength": 20.743976, "rate_of_change": 1.6859727953638204, "market_dynamics": 0.603837, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3642.549798, "high": 3766.446023, "low": 3454.227506, "close": 3488.918457, "volume": 671200}, "trend_line": 2776.807157, "activity_lines": {"activity_5": 3450.94292, "activity_10": 3276.693492, "activity_20": 3114.544545, "activity_30": 2995.18002}, "trend_signal": 1, "fair_value": 2472.806382, "relative_strength": 12.476882, "rate_of_change": 1.5524615167778077, "market_dynamics": 0.939626, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3429.448059, "high": 3632.638058, "low": 3330.331063, "close": 3429.448242, "volume": 445600}, "trend_line": 2815.250997, "activity_lines": {"activity_5": 3463.381966, "activity_10": 3330.035147, "activity_20": 3150.844425, "activity_30": 3037.285896}, "trend_signal": 1, "fair_value": 2478.971579, "relative_strength": 11.394896, "rate_of_change": 1.3844620035311983, "market_dynamics": 0.84873, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3498.830139, "high": 3617.770566, "low": 3389.801278, "close": 3543.432617, "volume": 519400}, "trend_line": 2854.638684, "activity_lines": {"activity_5": 3490.900732, "activity_10": 3392.330318, "activity_20": 3196.456464, "activity_30": 3084.265356}, "trend_signal": 1, "fair_value": 2485.779532, "relative_strength": 10.704633, "rate_of_change": 1.3990826054931653, "market_dynamics": 0.855676, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.85888, "high": 3607.85888, "low": 3330.331126, "close": 3444.315674, "volume": 592500}, "trend_line": 2905.08986, "activity_lines": {"activity_5": 3480.988997, "activity_10": 3424.86254, "activity_20": 3230.635808, "activity_30": 3122.309032}, "trend_signal": 1, "fair_value": 2491.846623, "relative_strength": 1.0509, "rate_of_change": 1.7673401640205626, "market_dynamics": 0.816553, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3464.139034, "high": 3592.99113, "low": 3137.053124, "close": 3251.037598, "volume": 503500}, "trend_line": 2952.298442, "activity_lines": {"activity_5": 3400.704232, "activity_10": 3410.461408, "activity_20": 3244.350273, "activity_30": 3144.628241}, "trend_signal": 1, "fair_value": 2497.360474, "relative_strength": -0.715813, "rate_of_change": 1.6250300085381784, "market_dynamics": 0.603516, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3320.419442, "high": 3503.785913, "low": 2920.978027, "close": 2920.978027, "volume": 1115400}, "trend_line": 2987.492794, "activity_lines": {"activity_5": 3230.553402, "activity_10": 3330.336466, "activity_20": 3225.470097, "activity_30": 3142.607569}, "trend_signal": 1, "fair_value": 2498.912386, "relative_strength": -11.066681, "rate_of_change": 1.1921000769880832, "market_dynamics": 0.405838, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2873.401869, "high": 2941.7926, "low": 2748.51429, "close": 2794.108154, "volume": 678700}, "trend_line": 3014.180587, "activity_lines": {"activity_5": 3055.975309, "activity_10": 3228.358536, "activity_20": 3194.941717, "activity_30": 3130.131141}, "trend_signal": 1, "fair_value": 2499.856164, "relative_strength": -11.842988, "rate_of_change": 0.893317401588352, "market_dynamics": -0.039112, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2843.666608, "high": 2970.536403, "low": 2765.364181, "close": 2918.004395, "volume": 326500}, "trend_line": 3044.802336, "activity_lines": {"activity_5": 2965.051969, "activity_10": 3154.209268, "activity_20": 3176.691992, "activity_30": 3123.926225}, "trend_signal": 0, "fair_value": 2502.602212, "relative_strength": -10.980936, "rate_of_change": 1.015922839264188, "market_dynamics": -0.491045, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2918.995506, "high": 2927.916035, "low": 2799.064007, "close": 2880.340088, "volume": 374700}, "trend_line": 3071.262476, "activity_lines": {"activity_5": 2903.269076, "activity_10": 3083.38568, "activity_20": 3154.62294, "activity_30": 3113.315758}, "trend_signal": 0, "fair_value": 2505.35884, "relative_strength": -12.624155, "rate_of_change": 0.8690265271787968, "market_dynamics": -0.826367, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2874.392881, "high": 2950.713086, "low": 2857.543142, "close": 2919.986816, "volume": 346800}, "trend_line": 3069.819604, "activity_lines": {"activity_5": 2892.30013, "activity_10": 3028.402779, "activity_20": 3136.038967, "activity_30": 3103.556038}, "trend_signal": 0, "fair_value": 2508.398918, "relative_strength": -12.074304, "rate_of_change": -0.046979768459232116, "market_dynamics": -1.105573, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2870.428234, "high": 2914.039713, "low": 2798.072878, "close": 2813.931641, "volume": 401800}, "trend_line": 3062.719108, "activity_lines": {"activity_5": 2868.049512, "activity_10": 2965.652712, "activity_20": 3107.070828, "activity_30": 3087.047137}, "trend_signal": 0, "fair_value": 2511.860996, "relative_strength": -12.972053, "rate_of_change": -0.23130010606317117, "market_dynamics": -1.215413, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2893.225117, "high": 3023.068438, "low": 2882.322247, "close": 3013.156738, "volume": 483000}, "trend_line": 3059.6472, "activity_lines": {"activity_5": 2917.343685, "activity_10": 2951.397878, "activity_20": 3097.484447, "activity_30": 3083.849565}, "trend_signal": 0, "fair_value": 2516.418471, "relative_strength": -9.096352, "rate_of_change": -0.10030002398770073, "market_dynamics": -1.206508, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.289189, "high": 3023.068438, "low": 2959.633709, "close": 2963.598389, "volume": 128500}, "trend_line": 3054.270288, "activity_lines": {"activity_5": 2935.515169, "activity_10": 2935.701372, "activity_20": 3082.077705, "activity_30": 3077.652867}, "trend_signal": 0, "fair_value": 2520.394525, "relative_strength": -9.880422, "rate_of_change": -0.1757363397975989, "market_dynamics": -1.194038, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3013.1568, "high": 3142.00882, "low": 3008.20095, "close": 3067.671143, "volume": 455200}, "trend_line": 3056.117578, "activity_lines": {"activity_5": 2985.337972, "activity_10": 2949.469625, "activity_20": 3076.268566, "activity_30": 3078.517438}, "trend_signal": 0, "fair_value": 2524.791557, "relative_strength": -9.59853, "rate_of_change": 0.06048220444855738, "market_dynamics": -1.084245, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3137.05313, "high": 3221.30253, "low": 3072.626883, "close": 3216.34668, "volume": 284100}, "trend_line": 3063.083984, "activity_lines": {"activity_5": 3072.23055, "activity_10": 2997.117876, "activity_20": 3083.324197, "activity_30": 3088.8548}, "trend_signal": 0, "fair_value": 2529.901342, "relative_strength": -8.741755, "rate_of_change": 0.22794954127906944, "market_dynamics": -0.913524, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3171.744015, "high": 3295.640168, "low": 2998.289333, "close": 3206.434814, "volume": 397800}, "trend_line": 3069.55673, "activity_lines": {"activity_5": 3136.061849, "activity_10": 3043.594713, "activity_20": 3088.104778, "activity_30": 3098.103241}, "trend_signal": 0, "fair_value": 2534.636966, "relative_strength": -8.891873, "rate_of_change": 0.21131467611760774, "market_dynamics": -0.737771, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.362173, "high": 3146.964678, "low": 3003.245016, "close": 3087.494629, "volume": 466300}, "trend_line": 3075.983179, "activity_lines": {"activity_5": 3134.079541, "activity_10": 3063.255939, "activity_20": 3080.516426, "activity_30": 3099.260524}, "trend_signal": 0, "fair_value": 2538.281943, "relative_strength": -11.433286, "rate_of_change": 0.20936081542953103, "market_dynamics": -0.572919, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3117.229554, "high": 3236.170073, "low": 3028.024257, "close": 3186.611572, "volume": 399600}, "trend_line": 3086.562508, "activity_lines": {"activity_5": 3160.180355, "activity_10": 3095.604128, "activity_20": 3082.359342, "activity_30": 3106.39784}, "trend_signal": 0, "fair_value": 2542.603312, "relative_strength": -10.205695, "rate_of_change": 0.34393325269871844, "market_dynamics": -0.393105, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3434.403943, "high": 3716.887364, "low": 3355.110346, "close": 3588.0354, "volume": 1210800}, "trend_line": 3112.187948, "activity_lines": {"activity_5": 3305.221566, "activity_10": 3196.054701, "activity_20": 3123.818567, "activity_30": 3138.75093}, "trend_signal": 1, "fair_value": 2550.746274, "relative_strength": -3.8247, "rate_of_change": 0.8302258559022125, "market_dynamics": 0.110479, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3612.814626, "high": 4182.737368, "low": 3578.123749, "close": 4113.355469, "volume": 1113300}, "trend_line": 3153.95262, "activity_lines": {"activity_5": 3590.678516, "activity_10": 3379.150826, "activity_20": 3214.199109, "activity_30": 3203.342383}, "trend_signal": 1, "fair_value": 2562.58488, "relative_strength": 10.004557, "rate_of_change": 1.341971394331749, "market_dynamics": 0.59378, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4217.428301, "high": 4633.7196, "low": 4197.604901, "close": 4618.852051, "volume": 1047000}, "trend_line": 3211.261051, "activity_lines": {"activity_5": 3984.83374, "activity_10": 3632.457808, "activity_20": 3350.055464, "activity_30": 3297.852023}, "trend_signal": 1, "fair_value": 2577.652128, "relative_strength": 18.582407, "rate_of_change": 1.8170352540045425, "market_dynamics": 1.147576, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4460.26478, "high": 4851.777263, "low": 4078.664597, "close": 4440.441406, "volume": 1518400}, "trend_line": 3266.540837, "activity_lines": {"activity_5": 4225.357601, "activity_10": 3820.509757, "activity_20": 3463.539693, "activity_30": 3377.153982}, "trend_signal": 1, "fair_value": 2591.522968, "relative_strength": 19.91119, "rate_of_change": 1.7214354461399426, "market_dynamics": 1.58464, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4103.443761, "high": 4846.821107, "low": 3890.342213, "close": 4450.353027, "volume": 1761600}, "trend_line": 3318.297941, "activity_lines": {"activity_5": 4378.988883, "activity_10": 3984.413188, "activity_20": 3573.153632, "activity_30": 3453.528962}, "trend_signal": 1, "fair_value": 2606.04929, "relative_strength": 23.384854, "rate_of_change": 1.584462175208367, "market_dynamics": 1.626004, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4380.971396, "high": 4836.909668, "low": 4242.207441, "close": 4599.028809, "volume": 946300}, "trend_line": 3378.406836, "activity_lines": {"activity_5": 4497.929329, "activity_10": 4148.316677, "activity_20": 3692.608501, "activity_30": 3536.15676}, "trend_signal": 1, "fair_value": 2621.165288, "relative_strength": 27.631608, "rate_of_change": 1.8114375522857944, "market_dynamics": 1.546957, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4346.280431, "high": 4752.660077, "low": 4217.428332, "close": 4490.0, "volume": 1040500}, "trend_line": 3430.179378, "activity_lines": {"activity_5": 4513.127279, "activity_10": 4264.55388, "activity_20": 3796.18104, "activity_30": 3607.872448}, "trend_signal": 1, "fair_value": 2633.317896, "relative_strength": 23.881244, "rate_of_change": 1.5324543346383315, "market_dynamics": 1.419198, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4305.0, "high": 4565.0, "low": 4080.0, "close": 4415.0, "volume": 951700}, "trend_line": 3477.753963, "activity_lines": {"activity_5": 4478.215592, "activity_10": 4343.997385, "activity_20": 3886.7109, "activity_30": 3671.409262}, "trend_signal": 1, "fair_value": 2643.922985, "relative_strength": 21.491376, "rate_of_change": 1.3869416073435532, "market_dynamics": 1.246719, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4415.0, "high": 4870.0, "low": 4190.0, "close": 4800.0, "volume": 1353000}, "trend_line": 3534.896558, "activity_lines": {"activity_5": 4585.227376, "activity_10": 4471.466979, "activity_20": 4006.793037, "activity_30": 3756.715458}, "trend_signal": 1, "fair_value": 2656.764893, "relative_strength": 22.246422, "rate_of_change": 1.6430890628820427, "market_dynamics": 1.201534, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4745.0, "high": 5360.0, "low": 4725.0, "close": 4900.0, "volume": 1661400}, "trend_line": 3582.31123, "activity_lines": {"activity_5": 4701.601921, "activity_10": 4585.981929, "activity_20": 4126.847118, "activity_30": 3844.786648}, "trend_signal": 1, "fair_value": 2669.981137, "relative_strength": 20.470876, "rate_of_change": 1.341331244692108, "market_dynamics": 1.254334, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4970.0, "high": 5170.0, "low": 4765.0, "close": 4920.0, "volume": 842200}, "trend_line": 3634.474211, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4672.980726, "activity_20": 4239.367886, "activity_30": 3931.089149}, "trend_signal": 1, "fair_value": 2683.621908, "relative_strength": 17.586811, "rate_of_change": 1.4561264404712373, "market_dynamics": 1.203721, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4970.0, "high": 5090.0, "low": 4130.0, "close": 4130.0, "volume": 1330600}, "trend_line": 3653.696061, "activity_lines": {"activity_5": 4603.0, "activity_10": 4592.125621, "activity_20": 4266.937893, "activity_30": 3963.058555}, "trend_signal": 1, "fair_value": 2692.020783, "relative_strength": -1.3663, "rate_of_change": 0.5288756745562695, "market_dynamics": 1.014084, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4175.0, "high": 4890.0, "low": 4130.0, "close": 4890.0, "volume": 686200}, "trend_line": 3700.398779, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4649.149707, "activity_20": 4361.126885, "activity_30": 4042.820099}, "trend_signal": 1, "fair_value": 2705.024766, "relative_strength": 10.151721, "rate_of_change": 1.2782321578007143, "market_dynamics": 0.746136, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5010.0, "high": 5920.0, "low": 4740.0, "close": 5270.0, "volume": 2161500}, "trend_line": 3761.750505, "activity_lines": {"activity_5": 4869.333333, "activity_10": 4770.334739, "activity_20": 4481.620312, "activity_30": 4144.084694}, "trend_signal": 1, "fair_value": 2723.78935, "relative_strength": 20.99218, "rate_of_change": 1.6579760632333695, "market_dynamics": 0.6737, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5500.0, "high": 5670.0, "low": 4990.0, "close": 5210.0, "volume": 1273900}, "trend_line": 3817.302751, "activity_lines": {"activity_5": 4998.666667, "activity_10": 4865.527797, "activity_20": 4585.652582, "activity_30": 4237.520146}, "trend_signal": 1, "fair_value": 2741.244803, "relative_strength": 15.945167, "rate_of_change": 1.476765828200512, "market_dynamics": 0.605313, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0, "volume": 1585100}, "trend_line": 3893.158895, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5039.636364, "activity_20": 4727.55913, "activity_30": 4360.274807}, "trend_signal": 1, "fair_value": 2762.965121, "relative_strength": 21.409667, "rate_of_change": 1.987166042309015, "market_dynamics": 0.831479, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5800.0, "high": 6180.0, "low": 5750.0, "close": 6130.0, "volume": 260500}, "trend_line": 3989.124308, "activity_lines": {"activity_5": 5639.333333, "activity_10": 5267.909091, "activity_20": 4895.883159, "activity_30": 4504.587136}, "trend_signal": 1, "fair_value": 2787.230672, "relative_strength": 29.282612, "rate_of_change": 2.4649755015971393, "market_dynamics": 0.96789, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6140.0, "high": 6550.0, "low": 6060.0, "close": 6120.0, "volume": 445200}, "trend_line": 4095.758374, "activity_lines": {"activity_5": 5864.666667, "activity_10": 5464.545455, "activity_20": 5049.380268, "activity_30": 4642.062987}, "trend_signal": 1, "fair_value": 2811.69881, "relative_strength": 29.724004, "rate_of_change": 2.6731196565158553, "market_dynamics": 0.903234, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6370.0, "high": 9090.0, "low": 6040.0, "close": 8430.0, "volume": 3021300}, "trend_line": 4283.621436, "activity_lines": {"activity_5": 6778.0, "activity_10": 6050.181818, "activity_20": 5409.003256, "activity_30": 4921.691479}, "trend_signal": 1, "fair_value": 2851.270959, "relative_strength": 63.80845, "rate_of_change": 4.58677111405206, "market_dynamics": 1.176777, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8600.0, "high": 10180.0, "low": 7850.0, "close": 9380.0, "volume": 4811500}, "trend_line": 4499.021289, "activity_lines": {"activity_5": 7797.333333, "activity_10": 6742.545455, "activity_20": 5833.661934, "activity_30": 5250.490096}, "trend_signal": 1, "fair_value": 2897.057306, "relative_strength": 84.278694, "rate_of_change": 5.028452122070291, "market_dynamics": 1.355221, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9380.0, "high": 9750.0, "low": 7580.0, "close": 8090.0, "volume": 3420000}, "trend_line": 4672.676619, "activity_lines": {"activity_5": 8108.666667, "activity_10": 7118.909091, "activity_20": 6105.971143, "activity_30": 5482.166142}, "trend_signal": 1, "fair_value": 2934.538861, "relative_strength": 56.289508, "rate_of_change": 3.8598468165639206, "market_dynamics": 1.538263, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8180.0, "high": 8190.0, "low": 6440.0, "close": 7050.0, "volume": 2657300}, "trend_line": 4810.343726, "activity_lines": {"activity_5": 7915.333333, "activity_10": 7248.545455, "activity_20": 6257.794806, "activity_30": 5635.541844}, "trend_signal": 1, "fair_value": 2965.549321, "relative_strength": 37.474602, "rate_of_change": 2.946215161567555, "market_dynamics": 1.505744, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7190.0, "high": 7840.0, "low": 6160.0, "close": 6370.0, "volume": 2306100}, "trend_line": 4928.879338, "activity_lines": {"activity_5": 7434.0, "activity_10": 7201.454545, "activity_20": 6330.872542, "activity_30": 5736.16483}, "trend_signal": 1, "fair_value": 2992.023018, "relative_strength": 31.801695, "rate_of_change": 2.4641817456684523, "market_dynamics": 1.122425, "expectation": {"probability": 48.7531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/", "share_image": "https://sharemaestro.com/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}