{"ticker": {"uuid": "f3b9126c-d427-4c7b-8c47-a20fbc60c849", "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7717 rose 28.53%, moving from 4,450.35 to 5,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.41 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,720.00"}, {"label": "12-Week Change", "value": "28.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.41"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0, "volume": 1585100}, "trend_line": 3893.158895, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5039.636364, "activity_20": 4727.55913, "activity_30": 4360.274807}, "trend_signal": 1, "fair_value": 2762.965118, "relative_strength": 21.409667, "rate_of_change": 1.987166042309015, "market_dynamics": 0.815695, "expectation": {"probability": 45.6681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2370.460499, "high": 2411.139406, "low": 2300.196907, "close": 2344.57373, "volume": 395700}, "trend_line": 2481.799333, "activity_lines": {"activity_5": 2403.80459, "activity_10": 2545.984006, "activity_20": 2535.963172, "activity_30": 2504.040644}, "trend_signal": 0, "fair_value": 3416.81722, "relative_strength": -19.676269, "rate_of_change": -0.06215207224663506, "market_dynamics": 0.031664, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2339.026605, "high": 2383.403701, "low": 2278.933031, "close": 2302.970459, "volume": 543800}, "trend_line": 2469.269027, "activity_lines": {"activity_5": 2346.977571, "activity_10": 2485.1676, "activity_20": 2517.092582, "activity_30": 2492.503298}, "trend_signal": 0, "fair_value": 3410.754482, "relative_strength": -24.037075, "rate_of_change": -0.5048879590459665, "market_dynamics": -0.20719, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2329.781792, "high": 2364.913412, "low": 2232.707201, "close": 2256.744629, "volume": 543300}, "trend_line": 2456.264559, "activity_lines": {"activity_5": 2311.969141, "activity_10": 2424.267147, "activity_20": 2494.603853, "activity_30": 2478.792046}, "trend_signal": 0, "fair_value": 3404.747937, "relative_strength": -23.036076, "rate_of_change": -0.5266525379698789, "market_dynamics": -0.448134, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2236.405294, "high": 2281.7066, "low": 2202.198171, "close": 2237.329834, "volume": 331800}, "trend_line": 2447.854866, "activity_lines": {"activity_5": 2276.221143, "activity_10": 2369.653418, "activity_20": 2471.51435, "activity_30": 2464.667225}, "trend_signal": 0, "fair_value": 3399.430429, "relative_strength": -24.187738, "rate_of_change": -0.3423773293958137, "market_dynamics": -0.627451, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2264.140646, "high": 2333.479814, "low": 2234.556548, "close": 2242.877197, "volume": 336700}, "trend_line": 2440.940576, "activity_lines": {"activity_5": 2258.96359, "activity_10": 2326.974405, "activity_20": 2450.263397, "activity_30": 2451.442859}, "trend_signal": 0, "fair_value": 3393.741737, "relative_strength": -21.679786, "rate_of_change": -0.2824632332593596, "market_dynamics": -0.785961, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2241.027883, "high": 2258.593695, "low": 2169.839971, "close": 2212.368164, "volume": 318800}, "trend_line": 2433.161686, "activity_lines": {"activity_5": 2237.453255, "activity_10": 2288.733074, "activity_20": 2426.463283, "activity_30": 2436.696252}, "trend_signal": 0, "fair_value": 3388.155754, "relative_strength": -22.288161, "rate_of_change": -0.3186841202315302, "market_dynamics": -0.926086, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2215.141352, "high": 2284.480208, "low": 2215.141352, "close": 2240.103516, "volume": 201900}, "trend_line": 2432.036873, "activity_lines": {"activity_5": 2234.001742, "activity_10": 2266.578298, "activity_20": 2405.56256, "activity_30": 2424.240886}, "trend_signal": 0, "fair_value": 3382.395048, "relative_strength": -20.615486, "rate_of_change": -0.04622845273587395, "market_dynamics": -1.034085, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2249.348521, "high": 2269.688012, "low": 2226.235737, "close": 2265.06543, "volume": 214300}, "trend_line": 2430.799357, "activity_lines": {"activity_5": 2243.061996, "activity_10": 2260.257959, "activity_20": 2387.173725, "activity_30": 2413.468535}, "trend_signal": 0, "fair_value": 3378.773851, "relative_strength": -20.380938, "rate_of_change": -0.050883932465778096, "market_dynamics": -1.057746, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2288.178423, "high": 2311.290979, "low": 2179.085441, "close": 2199.424805, "volume": 318600}, "trend_line": 2426.002393, "activity_lines": {"activity_5": 2229.687321, "activity_10": 2243.414955, "activity_20": 2362.58828, "activity_30": 2398.541145}, "trend_signal": 0, "fair_value": 3373.321829, "relative_strength": -20.864361, "rate_of_change": -0.1973410099104145, "market_dynamics": -1.029633, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2181.858947, "high": 2205.896376, "low": 2131.935173, "close": 2175.387451, "volume": 331600}, "trend_line": 2419.124162, "activity_lines": {"activity_5": 2210.827197, "activity_10": 2227.429248, "activity_20": 2335.641288, "activity_30": 2382.372439}, "trend_signal": 0, "fair_value": 3366.197203, "relative_strength": -21.893733, "rate_of_change": -0.28352119601557796, "market_dynamics": -1.004163, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2126.387917, "high": 2130.085983, "low": 1922.069779, "close": 1991.408813, "volume": 603300}, "trend_line": 2404.863782, "activity_lines": {"activity_5": 2135.140177, "activity_10": 2180.833665, "activity_20": 2291.484642, "activity_30": 2354.7779}, "trend_signal": 0, "fair_value": 3358.137275, "relative_strength": -25.674003, "rate_of_change": -0.5894852452802779, "market_dynamics": -1.012213, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.31435, "high": 2193.877959, "low": 1978.465317, "close": 2162.444092, "volume": 348800}, "trend_line": 2394.689319, "activity_lines": {"activity_5": 2131.19554, "activity_10": 2171.756585, "activity_20": 2266.487474, "activity_30": 2339.13792}, "trend_signal": 0, "fair_value": 3351.119495, "relative_strength": -19.25585, "rate_of_change": -0.42307855755298795, "market_dynamics": -0.921479, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2162.44397, "high": 2255.820053, "low": 2150.425257, "close": 2194.802246, "volume": 323400}, "trend_line": 2383.886796, "activity_lines": {"activity_5": 2143.21425, "activity_10": 2171.117831, "activity_20": 2247.420425, "activity_30": 2326.24198}, "trend_signal": 0, "fair_value": 3344.227789, "relative_strength": -20.303829, "rate_of_change": -0.4511033190940746, "market_dynamics": -0.84685, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2172.613853, "high": 2240.10374, "low": 2140.256117, "close": 2155.9729, "volume": 232800}, "trend_line": 2372.003284, "activity_lines": {"activity_5": 2146.974056, "activity_10": 2164.545421, "activity_20": 2227.521344, "activity_30": 2311.537858}, "trend_signal": 0, "fair_value": 3335.948288, "relative_strength": -20.991692, "rate_of_change": -0.49849313398352674, "market_dynamics": -0.763245, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2163.368734, "high": 2170.764866, "low": 2052.426666, "close": 2106.048584, "volume": 418000}, "trend_line": 2364.947107, "activity_lines": {"activity_5": 2136.989217, "activity_10": 2150.37508, "activity_20": 2206.116579, "activity_30": 2294.37949}, "trend_signal": 0, "fair_value": 3325.39638, "relative_strength": -24.448533, "rate_of_change": -0.29747753924272957, "market_dynamics": -0.578902, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2077.388745, "high": 2077.388745, "low": 1987.71078, "close": 2012.672729, "volume": 241500}, "trend_line": 2356.485091, "activity_lines": {"activity_5": 2100.501684, "activity_10": 2121.715103, "activity_20": 2179.085502, "activity_30": 2271.652111}, "trend_signal": 0, "fair_value": 3313.378188, "relative_strength": -24.751414, "rate_of_change": -0.35780994741714317, "market_dynamics": -0.657262, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2014.521258, "high": 2038.558685, "low": 1942.782507, "close": 1948.408325, "volume": 412900}, "trend_line": 2345.819983, "activity_lines": {"activity_5": 2041.175089, "activity_10": 2085.001516, "activity_20": 2149.77735, "activity_30": 2245.324578}, "trend_signal": 0, "fair_value": 3301.825857, "relative_strength": -25.404212, "rate_of_change": -0.45258542227713777, "market_dynamics": -0.671738, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1969.036346, "high": 2027.1698, "low": 1828.391091, "close": 1898.713745, "volume": 529100}, "trend_line": 2333.224105, "activity_lines": {"activity_5": 1979.552685, "activity_10": 2044.556099, "activity_20": 2120.083858, "activity_30": 2216.479014}, "trend_signal": 0, "fair_value": 3287.674407, "relative_strength": -24.709963, "rate_of_change": -0.5369498977449918, "market_dynamics": -0.654675, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1901.526726, "high": 1949.346149, "low": 1881.836325, "close": 1888.39978, "volume": 299000}, "trend_line": 2323.362537, "activity_lines": {"activity_5": 1934.231526, "activity_10": 2008.896355, "activity_20": 2091.522422, "activity_30": 2187.78067}, "trend_signal": 0, "fair_value": 3273.978898, "relative_strength": -27.601091, "rate_of_change": -0.4226584141174818, "market_dynamics": -0.817121, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1864.021357, "high": 1921.217163, "low": 1836.829898, "close": 1841.518066, "volume": 270300}, "trend_line": 2310.048702, "activity_lines": {"activity_5": 1891.121338, "activity_10": 1970.367664, "activity_20": 2061.3463, "activity_30": 2156.69393}, "trend_signal": 0, "fair_value": 3259.927912, "relative_strength": -26.436113, "rate_of_change": -0.5730416492464915, "market_dynamics": -0.878933, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1833.079202, "high": 1837.767347, "low": 1729.939317, "close": 1753.380371, "volume": 352600}, "trend_line": 2282.021602, "activity_lines": {"activity_5": 1836.267285, "activity_10": 1921.88429, "activity_20": 2025.109981, "activity_30": 2120.779844}, "trend_signal": 0, "fair_value": 3246.74073, "relative_strength": -28.753716, "rate_of_change": -1.2132687928066135, "market_dynamics": -1.0006, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1722.438365, "high": 1791.823184, "low": 1706.498334, "close": 1782.446777, "volume": 307400}, "trend_line": 2249.416288, "activity_lines": {"activity_5": 1808.388191, "activity_10": 1883.013507, "activity_20": 1994.457097, "activity_30": 2088.54921}, "trend_signal": 0, "fair_value": 3232.008837, "relative_strength": -29.126126, "rate_of_change": -1.428790769176948, "market_dynamics": -1.175616, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1809.638384, "high": 1865.896579, "low": 1796.511473, "close": 1823.703003, "volume": 303000}, "trend_line": 2216.98431, "activity_lines": {"activity_5": 1805.325277, "activity_10": 1858.552898, "activity_20": 1970.212062, "activity_30": 2061.083837}, "trend_signal": 0, "fair_value": 3213.145132, "relative_strength": -28.361709, "rate_of_change": -1.4417952858710728, "market_dynamics": -1.210627, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1987.789481, "high": 2160.314572, "low": 1975.600206, "close": 2085.303467, "volume": 841000}, "trend_line": 2191.885571, "activity_lines": {"activity_5": 1894.463232, "activity_10": 1888.403269, "activity_20": 1972.943459, "activity_30": 2052.588299}, "trend_signal": 0, "fair_value": 3197.112375, "relative_strength": -19.897637, "rate_of_change": -1.1321117107951038, "market_dynamics": -0.693611, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2085.303309, "high": 2478.173285, "low": 2079.67749, "close": 2450.044189, "volume": 1143800}, "trend_line": 2180.48571, "activity_lines": {"activity_5": 2092.054516, "activity_10": 1985.855034, "activity_20": 2011.136004, "activity_30": 2069.243694}, "trend_signal": 0, "fair_value": 3183.252839, "relative_strength": -5.514029, "rate_of_change": -0.5200938019222845, "market_dynamics": 0.010821, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2496.926091, "high": 2543.807808, "low": 2423.790316, "close": 2427.540771, "volume": 1030400}, "trend_line": 2167.41123, "activity_lines": {"activity_5": 2241.576253, "activity_10": 2072.960802, "activity_20": 2046.198856, "activity_30": 2085.18273}, "trend_signal": 0, "fair_value": 3167.875214, "relative_strength": -5.437348, "rate_of_change": -0.599613193520987, "market_dynamics": 0.752444, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2391.910706, "high": 2512.865367, "low": 2346.904239, "close": 2350.654785, "volume": 488900}, "trend_line": 2150.387109, "activity_lines": {"activity_5": 2320.525301, "activity_10": 2138.544245, "activity_20": 2072.914602, "activity_30": 2097.004895}, "trend_signal": 0, "fair_value": 3152.004731, "relative_strength": -4.888886, "rate_of_change": -0.7854587428708846, "market_dynamics": 1.351434, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.028715, "high": 2550.370907, "low": 2278.456529, "close": 2546.620361, "volume": 854600}, "trend_line": 2157.183618, "activity_lines": {"activity_5": 2426.915674, "activity_10": 2232.44422, "activity_20": 2117.767301, "activity_30": 2122.56833}, "trend_signal": 0, "fair_value": 3137.610251, "relative_strength": 1.264656, "rate_of_change": 0.31605979088857356, "market_dynamics": 1.543179, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2523.179608, "high": 2542.869973, "low": 2355.342575, "close": 2400.349121, "volume": 596500}, "trend_line": 2154.296932, "activity_lines": {"activity_5": 2436.354476, "activity_10": 2287.969305, "activity_20": 2147.348669, "activity_30": 2138.256427}, "trend_signal": 0, "fair_value": 3121.838504, "relative_strength": -4.779521, "rate_of_change": -0.13381735221391, "market_dynamics": 1.419201, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2407.850589, "high": 2803.532959, "low": 2370.345128, "close": 2665.700439, "volume": 1616400}, "trend_line": 2165.432593, "activity_lines": {"activity_5": 2513.240674, "activity_10": 2382.431913, "activity_20": 2201.244808, "activity_30": 2171.250202}, "trend_signal": 1, "fair_value": 3106.613705, "relative_strength": 5.041934, "rate_of_change": 0.5169046492426513, "market_dynamics": 1.408832, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2578.500256, "high": 2657.261719, "low": 2518.491523, "close": 2567.248291, "volume": 368000}, "trend_line": 2172.855078, "activity_lines": {"activity_5": 2542.932405, "activity_10": 2444.008997, "activity_20": 2243.429728, "activity_30": 2197.173795}, "trend_signal": 1, "fair_value": 3087.955185, "relative_strength": 1.768675, "rate_of_change": 0.34277146395570357, "market_dynamics": 1.352553, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2593.502305, "high": 2671.326238, "low": 2558.809693, "close": 2595.377686, "volume": 500300}, "trend_line": 2182.601986, "activity_lines": {"activity_5": 2572.686768, "activity_10": 2495.902918, "activity_20": 2285.551545, "activity_30": 2224.433318}, "trend_signal": 1, "fair_value": 3069.971559, "relative_strength": -3.027475, "rate_of_change": 0.4485760738802515, "market_dynamics": 1.206213, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2565.373148, "high": 2600.065709, "low": 2428.478301, "close": 2589.751709, "volume": 551500}, "trend_line": 2193.702222, "activity_lines": {"activity_5": 2584.250944, "activity_10": 2531.993373, "activity_20": 2325.075967, "activity_30": 2250.701043}, "trend_signal": 1, "fair_value": 3052.556359, "relative_strength": -3.807102, "rate_of_change": 0.5085781132428497, "market_dynamics": 1.168756, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2625.382169, "high": 2695.704841, "low": 2533.493896, "close": 2577.5625, "volume": 696100}, "trend_line": 2205.04331, "activity_lines": {"activity_5": 2588.876628, "activity_10": 2551.939449, "activity_20": 2361.5588, "activity_30": 2275.466222}, "trend_signal": 1, "fair_value": 3035.17293, "relative_strength": -3.24367, "rate_of_change": 0.516983931832847, "market_dynamics": 1.012416, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.31282, "high": 2596.315001, "low": 2499.738569, "close": 2530.680908, "volume": 316600}, "trend_line": 2214.636767, "activity_lines": {"activity_5": 2566.060889, "activity_10": 2554.411435, "activity_20": 2391.56915, "activity_30": 2296.475099}, "trend_signal": 1, "fair_value": 3015.950275, "relative_strength": -5.546754, "rate_of_change": 0.435068869463609, "market_dynamics": 0.941534, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2552.246367, "high": 2601.9409, "low": 2463.170727, "close": 2474.422363, "volume": 394000}, "trend_line": 2223.371907, "activity_lines": {"activity_5": 2533.493603, "activity_10": 2545.188472, "activity_20": 2414.199484, "activity_30": 2313.23546}, "trend_signal": 1, "fair_value": 2997.685877, "relative_strength": -8.93625, "rate_of_change": 0.39442766101246746, "market_dynamics": 0.801246, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2353.467634, "high": 2586.0013, "low": 2347.841815, "close": 2556.93457, "volume": 542600}, "trend_line": 2233.932943, "activity_lines": {"activity_5": 2534.618782, "activity_10": 2550.115336, "activity_20": 2442.489316, "activity_30": 2334.755632}, "trend_signal": 1, "fair_value": 2981.708914, "relative_strength": -9.365288, "rate_of_change": 0.47500087442634054, "market_dynamics": 0.698856, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2531.618643, "high": 2544.745555, "low": 2420.039694, "close": 2480.986084, "volume": 278600}, "trend_line": 2241.130298, "activity_lines": {"activity_5": 2512.990674, "activity_10": 2537.482843, "activity_20": 2460.648215, "activity_30": 2350.694544}, "trend_signal": 1, "fair_value": 2968.157633, "relative_strength": -12.996613, "rate_of_change": 0.32218312651474446, "market_dynamics": 0.419456, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2484.736494, "high": 2586.001537, "low": 2389.097387, "close": 2415.351318, "volume": 396700}, "trend_line": 2248.327848, "activity_lines": {"activity_5": 2476.735351, "activity_10": 2514.110107, "activity_20": 2469.783459, "activity_30": 2361.93461}, "trend_signal": 1, "fair_value": 2954.73515, "relative_strength": -16.566393, "rate_of_change": 0.3211571413952597, "market_dynamics": 0.117519, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2437.854758, "high": 2506.302327, "low": 2390.973039, "close": 2477.235596, "volume": 338800}, "trend_line": 2258.389453, "activity_lines": {"activity_5": 2471.9222, "activity_10": 2501.716291, "activity_20": 2482.30315, "activity_30": 2376.702852}, "trend_signal": 1, "fair_value": 2940.225617, "relative_strength": -13.526789, "rate_of_change": 0.4475150280663104, "market_dynamics": -0.111932, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2397.536451, "high": 2404.099906, "low": 2212.822155, "close": 2254.078125, "volume": 373200}, "trend_line": 2267.145097, "activity_lines": {"activity_5": 2396.286247, "activity_10": 2452.175022, "activity_20": 2470.542522, "activity_30": 2376.424702}, "trend_signal": 1, "fair_value": 2923.571192, "relative_strength": -18.853181, "rate_of_change": 0.38769415914378624, "market_dynamics": -0.45718, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2251.265002, "high": 2381.596645, "low": 2249.389729, "close": 2380.658691, "volume": 172600}, "trend_line": 2274.418917, "activity_lines": {"activity_5": 2377.533431, "activity_10": 2431.342405, "activity_20": 2468.452912, "activity_30": 2383.748159}, "trend_signal": 1, "fair_value": 2908.827249, "relative_strength": -18.350784, "rate_of_change": 0.32083610394522033, "market_dynamics": -0.630402, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2377.846173, "high": 2415.972605, "low": 2316.899735, "close": 2382.760254, "volume": 197900}, "trend_line": 2280.684184, "activity_lines": {"activity_5": 2371.232861, "activity_10": 2414.795872, "activity_20": 2463.714822, "activity_30": 2390.737923}, "trend_signal": 1, "fair_value": 2889.81974, "relative_strength": -16.473746, "rate_of_change": 0.2754667116585639, "market_dynamics": -0.6714, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2376.117721, "high": 2409.330229, "low": 2260.34812, "close": 2306.845703, "volume": 198200}, "trend_line": 2285.713277, "activity_lines": {"activity_5": 2346.17583, "activity_10": 2388.210174, "activity_20": 2449.084597, "activity_30": 2392.425763}, "trend_signal": 1, "fair_value": 2871.770207, "relative_strength": -15.33005, "rate_of_change": 0.2205080841653106, "market_dynamics": -0.828866, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2323.926575, "high": 2515.610305, "low": 2314.437288, "close": 2469.112793, "volume": 265800}, "trend_line": 2297.815417, "activity_lines": {"activity_5": 2382.441536, "activity_10": 2396.049707, "activity_20": 2448.853418, "activity_30": 2404.25799}, "trend_signal": 1, "fair_value": 2854.983092, "relative_strength": -9.706223, "rate_of_change": 0.5294688586612241, "market_dynamics": -0.774994, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2421.666185, "high": 2474.806366, "low": 2326.773423, "close": 2346.700928, "volume": 332700}, "trend_line": 2308.949691, "activity_lines": {"activity_5": 2378.444808, "activity_10": 2382.751958, "activity_20": 2436.873163, "activity_30": 2407.411894}, "trend_signal": 1, "fair_value": 2838.744768, "relative_strength": -7.572384, "rate_of_change": 0.48455911286977, "market_dynamics": -0.740404, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2368.526148, "high": 2428.30841, "low": 2296.407776, "close": 2405.534668, "volume": 204200}, "trend_line": 2324.187235, "activity_lines": {"activity_5": 2387.884473, "activity_10": 2382.47346, "activity_20": 2430.881073, "activity_30": 2413.643183}, "trend_signal": 1, "fair_value": 2823.439204, "relative_strength": -6.544155, "rate_of_change": 0.6599339976697687, "market_dynamics": -0.743148, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2452.980894, "high": 2458.674467, "low": 2378.964196, "close": 2409.329834, "volume": 73500}, "trend_line": 2341.207772, "activity_lines": {"activity_5": 2396.930794, "activity_10": 2385.637718, "activity_20": 2424.989095, "activity_30": 2419.136254}, "trend_signal": 1, "fair_value": 2808.213526, "relative_strength": -6.238928, "rate_of_change": 0.7323221100128077, "market_dynamics": -0.651601, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2432.104249, "high": 2571.596921, "low": 2429.257463, "close": 2516.559082, "volume": 207100}, "trend_line": 2362.146415, "activity_lines": {"activity_5": 2439.948893, "activity_10": 2409.601043, "activity_20": 2429.963191, "activity_30": 2430.449241}, "trend_signal": 1, "fair_value": 2795.508751, "relative_strength": -1.156201, "rate_of_change": 0.8943521907973555, "market_dynamics": -0.528064, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2564.005438, "high": 2816.420419, "low": 2544.077935, "close": 2713.936279, "volume": 730800}, "trend_line": 2391.227022, "activity_lines": {"activity_5": 2534.778499, "activity_10": 2467.610991, "activity_20": 2453.181734, "activity_30": 2453.145362}, "trend_signal": 1, "fair_value": 2784.291468, "relative_strength": 5.246549, "rate_of_change": 1.2311094187614053, "market_dynamics": -0.084234, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2699.702333, "high": 2768.025282, "low": 2578.239258, "close": 2578.239258, "volume": 261300}, "trend_line": 2418.722318, "activity_lines": {"activity_5": 2568.054199, "activity_10": 2496.645104, "activity_20": 2463.247056, "activity_30": 2465.210667}, "trend_signal": 1, "fair_value": 2771.815394, "relative_strength": 0.749761, "rate_of_change": 1.1498404688068156, "market_dynamics": 0.181498, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2720.578556, "high": 3055.550652, "low": 2705.395697, "close": 2913.211182, "volume": 1064900}, "trend_line": 2456.414465, "activity_lines": {"activity_5": 2697.551318, "activity_10": 2580.689364, "activity_20": 2505.162129, "activity_30": 2497.113174}, "trend_signal": 1, "fair_value": 2758.597365, "relative_strength": 14.250052, "rate_of_change": 1.5583494938421347, "market_dynamics": 0.730814, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2979.636396, "high": 3008.10426, "low": 2788.901508, "close": 2856.275391, "volume": 297300}, "trend_line": 2490.833545, "activity_lines": {"activity_5": 2774.22474, "activity_10": 2644.69889, "activity_20": 2540.141253, "activity_30": 2522.910653}, "trend_signal": 1, "fair_value": 2746.736782, "relative_strength": 11.411649, "rate_of_change": 1.401191879074858, "market_dynamics": 1.023181, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2808.829538, "high": 3036.572266, "low": 2808.829538, "close": 3003.359375, "volume": 333400}, "trend_line": 2521.435408, "activity_lines": {"activity_5": 2870.129785, "activity_10": 2726.841593, "activity_20": 2587.859215, "activity_30": 2555.976836}, "trend_signal": 1, "fair_value": 2734.930054, "relative_strength": 16.448664, "rate_of_change": 1.228579206403769, "market_dynamics": 1.048171, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2998.614865, "high": 3159.932822, "low": 2903.72188, "close": 2917.955811, "volume": 655700}, "trend_line": 2537.032463, "activity_lines": {"activity_5": 2905.113623, "activity_10": 2780.79249, "activity_20": 2625.415899, "activity_30": 2581.558798}, "trend_signal": 1, "fair_value": 2722.909241, "relative_strength": 13.554461, "rate_of_change": 0.618578407779708, "market_dynamics": 1.294905, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2894.232717, "high": 3012.848781, "low": 2889.488073, "close": 2898.977783, "volume": 277200}, "trend_line": 2552.74703, "activity_lines": {"activity_5": 2920.17015, "activity_10": 2823.132054, "activity_20": 2659.320987, "activity_30": 2604.910109}, "trend_signal": 1, "fair_value": 2711.76688, "relative_strength": 9.819166, "rate_of_change": 0.6194074072437278, "market_dynamics": 1.132597, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2903.722229, "high": 3117.231027, "low": 2851.531173, "close": 3017.593506, "volume": 410900}, "trend_line": 2574.97832, "activity_lines": {"activity_5": 2953.382682, "activity_10": 2876.996715, "activity_20": 2702.501117, "activity_30": 2634.900204}, "trend_signal": 1, "fair_value": 2702.885046, "relative_strength": 10.454827, "rate_of_change": 0.8708771272177398, "market_dynamics": 1.131683, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2993.870286, "high": 3150.443664, "low": 2974.891711, "close": 3069.784424, "volume": 355400}, "trend_line": 2592.417122, "activity_lines": {"activity_5": 2997.033366, "activity_10": 2929.222292, "activity_20": 2748.458197, "activity_30": 2666.823178}, "trend_signal": 1, "fair_value": 2694.337769, "relative_strength": 11.406282, "rate_of_change": 0.6772407310986474, "market_dynamics": 1.11192, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3107.741484, "high": 3159.932842, "low": 2884.743286, "close": 3003.359375, "volume": 311100}, "trend_line": 2612.517464, "activity_lines": {"activity_5": 3004.308431, "activity_10": 2957.362323, "activity_20": 2785.285281, "activity_30": 2693.335582}, "trend_signal": 1, "fair_value": 2686.364806, "relative_strength": 11.880629, "rate_of_change": 0.7753513826699754, "market_dynamics": 0.97331, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2960.65799, "high": 2965.402635, "low": 2694.957657, "close": 2697.804443, "volume": 301300}, "trend_line": 2613.587598, "activity_lines": {"activity_5": 2909.731852, "activity_10": 2921.095996, "activity_20": 2790.211856, "activity_30": 2698.837967}, "trend_signal": 1, "fair_value": 2677.099902, "relative_strength": 6.815788, "rate_of_change": 0.04096179316488017, "market_dynamics": 0.763704, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2765.178545, "high": 2827.807846, "low": 2452.031738, "close": 2452.031738, "volume": 349200}, "trend_line": 2609.747046, "activity_lines": {"activity_5": 2747.907796, "activity_10": 2840.437029, "activity_20": 2770.681179, "activity_30": 2688.415009}, "trend_signal": 1, "fair_value": 2666.231744, "relative_strength": 1.837962, "rate_of_change": -0.14694560086446035, "market_dynamics": 0.321236, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2262.246252, "high": 2404.585741, "low": 1977.567613, "close": 2344.803223, "volume": 616100}, "trend_line": 2601.394564, "activity_lines": {"activity_5": 2580.137305, "activity_10": 2742.576651, "activity_20": 2739.995626, "activity_30": 2671.321859}, "trend_signal": 0, "fair_value": 2654.648445, "relative_strength": -0.154393, "rate_of_change": -0.32004948574620523, "market_dynamics": -0.158886, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2267.939838, "high": 2787.003551, "low": 2246.114476, "close": 2759.484619, "volume": 587100}, "trend_line": 2607.052327, "activity_lines": {"activity_5": 2595.446631, "activity_10": 2730.447581, "activity_20": 2748.97428, "activity_30": 2681.521217}, "trend_signal": 0, "fair_value": 2648.640353, "relative_strength": 7.841874, "rate_of_change": 0.21748961415911164, "market_dynamics": -0.440888, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2770.872035, "high": 2785.105583, "low": 2679.774803, "close": 2691.161865, "volume": 423500}, "trend_line": 2610.838973, "activity_lines": {"activity_5": 2608.668359, "activity_10": 2707.656024, "activity_20": 2749.65208, "activity_30": 2686.947639}, "trend_signal": 0, "fair_value": 2640.971935, "relative_strength": 4.292234, "rate_of_change": 0.14524625995357013, "market_dynamics": -0.602388, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2699.702421, "high": 2737.659439, "low": 2628.532642, "close": 2732.914795, "volume": 190900}, "trend_line": 2617.580103, "activity_lines": {"activity_5": 2656.620898, "activity_10": 2698.132227, "activity_20": 2752.476272, "activity_30": 2694.823498}, "trend_signal": 1, "fair_value": 2632.182116, "relative_strength": 5.024883, "rate_of_change": 0.25819784635181653, "market_dynamics": -0.609494, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2780.361182, "high": 2780.361182, "low": 2476.703966, "close": 2489.040039, "volume": 248100}, "trend_line": 2618.067358, "activity_lines": {"activity_5": 2620.941162, "activity_10": 2647.631947, "activity_20": 2730.818097, "activity_30": 2686.530591}, "trend_signal": 1, "fair_value": 2621.106699, "relative_strength": 1.51738, "rate_of_change": 0.018614712093874927, "market_dynamics": -0.701484, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.700607, "high": 2467.214668, "low": 2284.071581, "close": 2336.262695, "volume": 245000}, "trend_line": 2610.711629, "activity_lines": {"activity_5": 2531.868424, "activity_10": 2576.807382, "activity_20": 2693.931893, "activity_30": 2668.349645}, "trend_signal": 0, "fair_value": 2609.718678, "relative_strength": -5.23807, "rate_of_change": -0.2809602654997803, "market_dynamics": -0.93686, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2336.262602, "high": 2443.491776, "low": 2278.377948, "close": 2404.585693, "volume": 186800}, "trend_line": 2608.16495, "activity_lines": {"activity_5": 2466.139388, "activity_10": 2530.793013, "activity_20": 2663.882508, "activity_30": 2655.051198}, "trend_signal": 0, "fair_value": 2599.046437, "relative_strength": -5.463647, "rate_of_change": -0.0975473113043708, "market_dynamics": -1.083778, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2423.563994, "high": 2551.735904, "low": 2379.913513, "close": 2518.971924, "volume": 170600}, "trend_line": 2611.61897, "activity_lines": {"activity_5": 2462.199023, "activity_10": 2517.670663, "activity_20": 2644.749641, "activity_30": 2649.296809}, "trend_signal": 0, "fair_value": 2590.399491, "relative_strength": -6.257815, "rate_of_change": 0.13243104121923455, "market_dynamics": -1.150741, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2422.607252, "high": 2515.117261, "low": 2385.988686, "close": 2474.644043, "volume": 205800}, "trend_line": 2611.532585, "activity_lines": {"activity_5": 2454.962028, "activity_10": 2505.295743, "activity_20": 2621.383581, "activity_30": 2640.459717}, "trend_signal": 0, "fair_value": 2581.946826, "relative_strength": -5.137045, "rate_of_change": -0.0033077183537253856, "market_dynamics": -1.10688, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2522.826365, "high": 2522.826365, "low": 2401.407184, "close": 2449.5896, "volume": 174900}, "trend_line": 2618.049634, "activity_lines": {"activity_5": 2456.591602, "activity_10": 2492.422931, "activity_20": 2596.770871, "activity_30": 2630.011782}, "trend_signal": 0, "fair_value": 2572.179684, "relative_strength": -8.486688, "rate_of_change": 0.24954882958123392, "market_dynamics": -1.060912, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2455.371301, "high": 2545.954073, "low": 2389.843305, "close": 2408.152588, "volume": 131300}, "trend_line": 2618.966097, "activity_lines": {"activity_5": 2447.038867, "activity_10": 2472.06052, "activity_20": 2568.824395, "activity_30": 2616.470037}, "trend_signal": 0, "fair_value": 2563.216365, "relative_strength": -8.668949, "rate_of_change": 0.035005562465208084, "market_dynamics": -1.070134, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2404.297828, "high": 2422.60711, "low": 2264.569112, "close": 2283.842041, "volume": 165500}, "trend_line": 2615.668823, "activity_lines": {"activity_5": 2391.256624, "activity_10": 2427.944385, "activity_20": 2531.443862, "activity_30": 2594.849131}, "trend_signal": 0, "fair_value": 2553.737613, "relative_strength": -11.036627, "rate_of_change": -0.1258998351974472, "market_dynamics": -1.205962, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2258.787358, "high": 2389.843365, "low": 2258.787358, "close": 2286.733154, "volume": 274700}, "trend_line": 2614.998405, "activity_lines": {"activity_5": 2344.487663, "activity_10": 2393.001953, "activity_20": 2497.064545, "activity_30": 2573.627474}, "trend_signal": 0, "fair_value": 2544.333681, "relative_strength": -11.359476, "rate_of_change": -0.025630844168996476, "market_dynamics": -1.253935, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2286.73322, "high": 2398.516131, "low": 2286.73322, "close": 2357.079346, "volume": 108800}, "trend_line": 2611.263957, "activity_lines": {"activity_5": 2336.650016, "activity_10": 2378.202987, "activity_20": 2472.797371, "activity_30": 2556.987535}, "trend_signal": 0, "fair_value": 2538.504589, "relative_strength": -12.070658, "rate_of_change": -0.1428088060344229, "market_dynamics": -1.211161, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.624709, "high": 2423.571034, "low": 2100.749465, "close": 2102.676758, "volume": 453400}, "trend_line": 2603.129818, "activity_lines": {"activity_5": 2251.849154, "activity_10": 2323.982378, "activity_20": 2426.97222, "activity_30": 2524.175458}, "trend_signal": 0, "fair_value": 2531.044711, "relative_strength": -19.645668, "rate_of_change": -0.3115019827158833, "market_dynamics": -1.091247, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2080.512939, "high": 2290.587787, "low": 2071.839901, "close": 2234.696289, "volume": 308700}, "trend_line": 2597.435205, "activity_lines": {"activity_5": 2234.182324, "activity_10": 2300.790106, "activity_20": 2397.512267, "activity_30": 2500.405553}, "trend_signal": 0, "fair_value": 2525.781987, "relative_strength": -13.443356, "rate_of_change": -0.21876023856447036, "market_dynamics": -0.996684, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2254.932758, "high": 2297.333203, "low": 2124.840576, "close": 2124.840576, "volume": 224800}, "trend_line": 2587.95223, "activity_lines": {"activity_5": 2191.460677, "activity_10": 2259.47073, "activity_20": 2361.317948, "activity_30": 2469.915577}, "trend_signal": 0, "fair_value": 2520.180922, "relative_strength": -17.133366, "rate_of_change": -0.36508995418811035, "market_dynamics": -1.024219, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2124.840516, "high": 2187.477553, "low": 2097.858385, "close": 2108.458496, "volume": 196500}, "trend_line": 2574.348877, "activity_lines": {"activity_5": 2153.878434, "activity_10": 2220.259069, "activity_20": 2328.063163, "activity_30": 2438.980497}, "trend_signal": 0, "fair_value": 2513.996408, "relative_strength": -19.194121, "rate_of_change": -0.525641580331642, "market_dynamics": -1.134765, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2120.022177, "high": 2262.641889, "low": 2115.203945, "close": 2187.477539, "volume": 258000}, "trend_line": 2556.800252, "activity_lines": {"activity_5": 2154.52085, "activity_10": 2202.878387, "activity_20": 2306.595433, "activity_30": 2414.021056}, "trend_signal": 0, "fair_value": 2508.59986, "relative_strength": -16.446079, "rate_of_change": -0.6816723699256362, "market_dynamics": -1.150287, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2203.859596, "high": 2317.569734, "low": 2108.458571, "close": 2230.841553, "volume": 348300}, "trend_line": 2545.220329, "activity_lines": {"activity_5": 2180.924723, "activity_10": 2198.60328, "activity_20": 2291.687738, "activity_30": 2392.991462}, "trend_signal": 0, "fair_value": 2503.059135, "relative_strength": -12.725012, "rate_of_change": -0.4529068311434045, "market_dynamics": -0.932267, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.750989, "high": 2389.843332, "low": 2254.932756, "close": 2386.952393, "volume": 267700}, "trend_line": 2527.678369, "activity_lines": {"activity_5": 2250.821224, "activity_10": 2226.6892, "activity_20": 2292.701029, "activity_30": 2382.780628}, "trend_signal": 0, "fair_value": 2498.12512, "relative_strength": -9.74264, "rate_of_change": -0.6892118454394137, "market_dynamics": -0.517198, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2372.497852, "high": 2376.352438, "low": 2314.679058, "close": 2320.460938, "volume": 57000}, "trend_line": 2509.817887, "activity_lines": {"activity_5": 2288.4035, "activity_10": 2243.071223, "activity_20": 2287.18109, "activity_30": 2369.411761}, "trend_signal": 0, "fair_value": 2492.736735, "relative_strength": -10.91727, "rate_of_change": -0.7065963066759166, "market_dynamics": -0.215017, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2320.46067, "high": 2388.879728, "low": 2291.551256, "close": 2302.151367, "volume": 187700}, "trend_line": 2486.444287, "activity_lines": {"activity_5": 2306.841227, "activity_10": 2255.458434, "activity_20": 2282.007971, "activity_30": 2356.013921}, "trend_signal": 0, "fair_value": 2487.090262, "relative_strength": -9.654171, "rate_of_change": -0.9312866929934487, "market_dynamics": 0.031601, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2274.205792, "high": 2315.642803, "low": 2248.187336, "close": 2269.387695, "volume": 107200}, "trend_line": 2464.82535, "activity_lines": {"activity_5": 2301.444873, "activity_10": 2261.608283, "activity_20": 2275.566933, "activity_30": 2342.01027}, "trend_signal": 0, "fair_value": 2481.993632, "relative_strength": -8.878317, "rate_of_change": -0.869472005185521, "market_dynamics": 0.095772, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2280.951304, "high": 2385.988755, "low": 2280.951304, "close": 2348.406494, "volume": 139100}, "trend_line": 2446.472974, "activity_lines": {"activity_5": 2316.927441, "activity_10": 2283.71958, "activity_20": 2278.858767, "activity_30": 2334.499376}, "trend_signal": 0, "fair_value": 2478.247831, "relative_strength": -8.841948, "rate_of_change": -0.7445710504397512, "market_dynamics": 0.101263, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2360.934163, "high": 2360.934163, "low": 2233.732522, "close": 2254.932861, "volume": 190600}, "trend_line": 2421.050952, "activity_lines": {"activity_5": 2293.414469, "activity_10": 2284.367858, "activity_20": 2273.918034, "activity_30": 2322.14195}, "trend_signal": 0, "fair_value": 2473.424406, "relative_strength": -11.331369, "rate_of_change": -1.039129484370905, "market_dynamics": 0.231204, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2249.15108, "high": 2249.15108, "low": 2150.859131, "close": 2208.677734, "volume": 200800}, "trend_line": 2392.347396, "activity_lines": {"activity_5": 2263.284424, "activity_10": 2276.238175, "activity_20": 2264.959335, "activity_30": 2308.440452}, "trend_signal": 0, "fair_value": 2467.657176, "relative_strength": -11.122325, "rate_of_change": -1.1855824833545237, "market_dynamics": 0.251642, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2208.677694, "high": 2360.933787, "low": 2200.004876, "close": 2249.150879, "volume": 245100}, "trend_line": 2367.207113, "activity_lines": {"activity_5": 2254.09764, "activity_10": 2273.942933, "activity_20": 2260.788117, "activity_30": 2299.201967}, "trend_signal": 0, "fair_value": 2462.177536, "relative_strength": -10.089011, "rate_of_change": -1.0508625562505964, "market_dynamics": 0.35082, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2249.151054, "high": 2297.333073, "low": 2183.622916, "close": 2233.732666, "volume": 258400}, "trend_line": 2351.738053, "activity_lines": {"activity_5": 2243.304818, "activity_10": 2266.286337, "activity_20": 2256.43336, "activity_30": 2290.590712}, "trend_signal": 0, "fair_value": 2457.246355, "relative_strength": -9.688603, "rate_of_change": -0.6534730279851055, "market_dynamics": 0.422684, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2192.295828, "high": 2229.87793, "low": 2140.258921, "close": 2174.950195, "volume": 144800}, "trend_line": 2342.502002, "activity_lines": {"activity_5": 2215.29484, "activity_10": 2247.101016, "activity_20": 2247.627469, "activity_30": 2279.185044}, "trend_signal": 0, "fair_value": 2453.570672, "relative_strength": -8.172924, "rate_of_change": -0.3927329826643691, "market_dynamics": 0.298783, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2215.423344, "high": 2235.659912, "low": 2144.113731, "close": 2193.259521, "volume": 177900}, "trend_line": 2337.450545, "activity_lines": {"activity_5": 2204.951725, "activity_10": 2232.260871, "activity_20": 2241.87313, "activity_30": 2269.556497}, "trend_signal": 0, "fair_value": 2450.265642, "relative_strength": -6.643, "rate_of_change": -0.21564365775086441, "market_dynamics": 0.312819, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2199.041363, "high": 2221.205219, "low": 2142.186108, "close": 2215.42334, "volume": 138000}, "trend_line": 2319.315169, "activity_lines": {"activity_5": 2206.108105, "activity_10": 2224.972199, "activity_20": 2239.252932, "activity_30": 2261.683774}, "trend_signal": 0, "fair_value": 2445.611098, "relative_strength": -6.165996, "rate_of_change": -0.7758613776361278, "market_dynamics": 0.275875, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2250.114525, "high": 2319.496993, "low": 2241.441707, "close": 2276.133057, "volume": 164700}, "trend_line": 2305.480876, "activity_lines": {"activity_5": 2227.051351, "activity_10": 2230.631432, "activity_20": 2242.740415, "activity_30": 2258.897831}, "trend_signal": 0, "fair_value": 2440.951715, "relative_strength": -5.253755, "rate_of_change": -0.5964818057032201, "market_dynamics": 0.260919, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2290.58761, "high": 2400.006182, "low": 2268.423741, "close": 2361.802002, "volume": 280500}, "trend_line": 2293.110449, "activity_lines": {"activity_5": 2274.7521, "activity_10": 2252.339897, "activity_20": 2254.437321, "activity_30": 2262.531452}, "trend_signal": 0, "fair_value": 2437.181243, "relative_strength": -0.351517, "rate_of_change": -0.5365660209449636, "market_dynamics": 0.696374, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2300.087317, "high": 2300.087317, "low": 1891.596623, "close": 1930.780396, "volume": 345100}, "trend_line": 2274.501794, "activity_lines": {"activity_5": 2170.241024, "activity_10": 2194.000537, "activity_20": 2225.062062, "activity_30": 2239.15532}, "trend_signal": 0, "fair_value": 2432.080406, "relative_strength": -10.429045, "rate_of_change": -0.8115027781638267, "market_dynamics": 0.468379, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.269587, "high": 1956.249808, "low": 1647.677581, "close": 1834.780151, "volume": 491000}, "trend_line": 2257.78571, "activity_lines": {"activity_5": 2050.007853, "activity_10": 2125.799789, "activity_20": 2187.362476, "activity_30": 2210.786181}, "trend_signal": 0, "fair_value": 2426.708005, "relative_strength": -14.185595, "rate_of_change": -0.7349338674559728, "market_dynamics": 0.165842, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1872.004692, "high": 1911.188504, "low": 1803.433092, "close": 1865.147461, "volume": 201200}, "trend_line": 2239.804435, "activity_lines": {"activity_5": 1963.795744, "activity_10": 2070.75951, "activity_20": 2154.459378, "activity_30": 2185.454681}, "trend_signal": 0, "fair_value": 2421.358355, "relative_strength": -15.39508, "rate_of_change": -0.7964119411491933, "market_dynamics": -0.332693, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1859.269933, "high": 1993.474365, "low": 1802.453445, "close": 1993.474365, "volume": 193500}, "trend_line": 2222.28785, "activity_lines": {"activity_5": 1943.710994, "activity_10": 2045.297401, "activity_20": 2135.014523, "activity_30": 2169.562419}, "trend_signal": 0, "fair_value": 2416.888619, "relative_strength": -11.841925, "rate_of_change": -0.782058680047209, "market_dynamics": -0.966684, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.168223, "high": 2037.556106, "low": 1934.698759, "close": 1999.351929, "volume": 177000}, "trend_line": 2206.444779, "activity_lines": {"activity_5": 1944.429346, "activity_10": 2025.552603, "activity_20": 2116.67698, "activity_30": 2155.179456}, "trend_signal": 0, "fair_value": 2411.998129, "relative_strength": -14.054872, "rate_of_change": -0.7129171407745507, "market_dynamics": -1.040921, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.351867, "high": 2087.515483, "low": 1983.678359, "close": 2086.535889, "volume": 103200}, "trend_line": 2194.342989, "activity_lines": {"activity_5": 1998.372355, "activity_10": 2025.920903, "activity_20": 2107.538508, "activity_30": 2147.443399}, "trend_signal": 0, "fair_value": 2407.666511, "relative_strength": -11.641621, "rate_of_change": -0.5484746373523318, "market_dynamics": -0.938671, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2106.127523, "high": 3124.905896, "low": 2106.127523, "close": 2963.272949, "volume": 1519300}, "trend_line": 2212.847001, "activity_lines": {"activity_5": 2334.177352, "activity_10": 2187.303474, "activity_20": 2182.585973, "activity_30": 2197.051783}, "trend_signal": 0, "fair_value": 2410.146919, "relative_strength": 24.32973, "rate_of_change": 0.8432597863122788, "market_dynamics": -0.183999, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2958.374906, "high": 3085.722194, "low": 2845.721557, "close": 3026.946533, "volume": 1019300}, "trend_line": 2237.617151, "activity_lines": {"activity_5": 2615.974023, "activity_10": 2346.262815, "activity_20": 2260.953205, "activity_30": 2249.574334}, "trend_signal": 1, "fair_value": 2413.356391, "relative_strength": 28.451951, "rate_of_change": 1.1193792426139735, "market_dynamics": 0.499707, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3002.456697, "high": 3281.640893, "low": 2958.374951, "close": 3105.313965, "volume": 721100}, "trend_line": 2264.903178, "activity_lines": {"activity_5": 2846.439901, "activity_10": 2504.715814, "activity_20": 2343.419785, "activity_30": 2305.554773}, "trend_signal": 1, "fair_value": 2415.841918, "relative_strength": 28.746413, "rate_of_change": 1.2194233936670476, "market_dynamics": 1.160685, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3080.824219, "high": 3213.069383, "low": 3022.048558, "close": 3124.905762, "volume": 507800}, "trend_line": 2290.497392, "activity_lines": {"activity_5": 3009.313737, "activity_10": 2651.654941, "activity_20": 2423.927667, "activity_30": 2361.038811}, "trend_signal": 1, "fair_value": 2418.997422, "relative_strength": 29.973333, "rate_of_change": 1.1300356787260508, "market_dynamics": 1.673813, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3164.089577, "high": 3364.906408, "low": 2992.660556, "close": 3012.252441, "volume": 588900}, "trend_line": 2320.816581, "activity_lines": {"activity_5": 3059.599544, "activity_10": 2764.237032, "activity_20": 2489.632765, "activity_30": 2407.603653}, "trend_signal": 1, "fair_value": 2422.427871, "relative_strength": 24.896542, "rate_of_change": 1.3236945436347312, "market_dynamics": 1.573844, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.640403, "high": 3090.620007, "low": 2977.966509, "close": 3007.354492, "volume": 279900}, "trend_line": 2346.571855, "activity_lines": {"activity_5": 3046.538265, "activity_10": 2856.265458, "activity_20": 2551.710221, "activity_30": 2451.896421}, "trend_signal": 1, "fair_value": 2425.6149, "relative_strength": 22.74572, "rate_of_change": 1.1097505167298742, "market_dynamics": 1.346519, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2968.170588, "high": 3066.130127, "low": 2918.211281, "close": 3012.252441, "volume": 340100}, "trend_line": 2376.15225, "activity_lines": {"activity_5": 3032.170866, "activity_10": 2927.864888, "activity_20": 2610.671188, "activity_30": 2494.843556}, "trend_signal": 1, "fair_value": 2429.154229, "relative_strength": 17.531173, "rate_of_change": 1.26057912682158, "market_dynamics": 1.127848, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3036.742321, "high": 3071.028122, "low": 2880.986852, "close": 2894.701172, "volume": 452200}, "trend_line": 2402.360339, "activity_lines": {"activity_5": 2979.599316, "activity_10": 2957.234905, "activity_20": 2654.61025, "activity_30": 2528.298325}, "trend_signal": 1, "fair_value": 2431.510242, "relative_strength": 13.94484, "rate_of_change": 1.1029633728225852, "market_dynamics": 0.931558, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2870.211288, "high": 2948.578859, "low": 2841.802974, "close": 2869.231689, "volume": 389200}, "trend_line": 2425.085478, "activity_lines": {"activity_5": 2932.578792, "activity_10": 2965.588166, "activity_20": 2693.049598, "activity_30": 2558.419057}, "trend_signal": 1, "fair_value": 2433.462315, "relative_strength": 13.69978, "rate_of_change": 0.9459504734189723, "market_dynamics": 0.805896, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2871.190865, "high": 2919.190976, "low": 2818.292623, "close": 2819.272217, "volume": 294100}, "trend_line": 2444.699833, "activity_lines": {"activity_5": 2885.950049, "activity_10": 2949.04189, "activity_20": 2723.704715, "activity_30": 2583.85046}, "trend_signal": 1, "fair_value": 2434.114241, "relative_strength": 11.159725, "rate_of_change": 0.8088108719440429, "market_dynamics": 0.725641, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2811.435497, "high": 2914.293009, "low": 2775.19051, "close": 2860.415283, "volume": 328000}, "trend_line": 2460.481929, "activity_lines": {"activity_5": 2865.901009, "activity_10": 2926.653693, "activity_20": 2755.21002, "activity_30": 2610.670811}, "trend_signal": 1, "fair_value": 2435.40238, "relative_strength": 8.414004, "rate_of_change": 0.6455637533477064, "market_dynamics": 0.648938, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2878.048002, "high": 2958.374725, "low": 2821.231704, "close": 2899.599121, "volume": 423800}, "trend_line": 2479.786536, "activity_lines": {"activity_5": 2868.709196, "activity_10": 2913.25997, "activity_20": 2787.270186, "activity_30": 2639.000953}, "trend_signal": 1, "fair_value": 2436.872935, "relative_strength": 11.57392, "rate_of_change": 0.784586416688128, "market_dynamics": 0.596146, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2853.558185, "high": 2898.619621, "low": 2772.251908, "close": 2782.047852, "volume": 565000}, "trend_line": 2495.783085, "activity_lines": {"activity_5": 2839.843848, "activity_10": 2880.808696, "activity_20": 2804.877013, "activity_30": 2658.501683}, "trend_signal": 1, "fair_value": 2437.057033, "relative_strength": 4.450782, "rate_of_change": 0.645077661636274, "market_dynamics": 0.440458, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2684.088241, "high": 2914.292995, "low": 2648.822848, "close": 2897.639893, "volume": 745200}, "trend_line": 2516.724825, "activity_lines": {"activity_5": 2857.019401, "activity_10": 2875.251722, "activity_20": 2831.083488, "activity_30": 2684.427929}, "trend_signal": 1, "fair_value": 2438.325924, "relative_strength": 5.06448, "rate_of_change": 0.8390849399478062, "market_dynamics": 0.322389, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2912.333892, "high": 2943.680963, "low": 2791.843586, "close": 2795.761963, "volume": 392100}, "trend_line": 2531.636674, "activity_lines": {"activity_5": 2838.341765, "activity_10": 2855.303596, "activity_20": 2845.035694, "activity_30": 2702.430325}, "trend_signal": 1, "fair_value": 2438.884447, "relative_strength": 3.284771, "rate_of_change": 0.5925101088475208, "market_dynamics": 0.004234, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2831.02762, "high": 2953.476834, "low": 2829.068431, "close": 2936.82373, "volume": 486500}, "trend_line": 2554.36637, "activity_lines": {"activity_5": 2868.252067, "activity_10": 2864.939253, "activity_20": 2868.303394, "activity_30": 2728.571425}, "trend_signal": 1, "fair_value": 2441.258342, "relative_strength": 8.34421, "rate_of_change": 0.8978261467545928, "market_dynamics": -0.218447, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2894.701244, "high": 2987.762451, "low": 2856.497065, "close": 2987.762451, "volume": 444800}, "trend_line": 2580.33586, "activity_lines": {"activity_5": 2910.048047, "activity_10": 2885.118874, "activity_20": 2891.174574, "activity_30": 2756.532463}, "trend_signal": 1, "fair_value": 2443.712364, "relative_strength": 9.419008, "rate_of_change": 1.016670525614536, "market_dynamics": -0.339107, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2997.558616, "high": 3110.212026, "low": 2953.476807, "close": 3085.722168, "volume": 296100}, "trend_line": 2608.22157, "activity_lines": {"activity_5": 2978.61971, "activity_10": 2923.554625, "activity_20": 2918.029466, "activity_30": 2789.138031}, "trend_signal": 1, "fair_value": 2447.258491, "relative_strength": 8.424349, "rate_of_change": 1.0807007890825506, "market_dynamics": -0.464976, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.620221, "high": 3644.090848, "low": 3056.334418, "close": 3477.559814, "volume": 1014900}, "trend_line": 2649.682475, "activity_lines": {"activity_5": 3157.558968, "activity_10": 3029.760476, "activity_20": 2977.001049, "activity_30": 2845.224369}, "trend_signal": 1, "fair_value": 2453.465388, "relative_strength": 20.946832, "rate_of_change": 1.5896235763436275, "market_dynamics": -0.033819, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3751.846125, "high": 3869.39744, "low": 3350.212624, "close": 3355.110596, "volume": 1006900}, "trend_line": 2689.021155, "activity_lines": {"activity_5": 3257.020491, "activity_10": 3102.642321, "activity_20": 3017.271716, "activity_30": 2890.735861}, "trend_signal": 1, "fair_value": 2459.980438, "relative_strength": 15.519227, "rate_of_change": 1.4846563832143638, "market_dynamics": 0.288868, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3419.536582, "high": 3652.461483, "low": 3285.728516, "close": 3553.344482, "volume": 653000}, "trend_line": 2734.35732, "activity_lines": {"activity_5": 3385.270068, "activity_10": 3201.824174, "activity_20": 3070.380969, "activity_30": 2946.498656}, "trend_signal": 1, "fair_value": 2466.470973, "relative_strength": 20.743976, "rate_of_change": 1.6859727903479498, "market_dynamics": 0.598088, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3642.549798, "high": 3766.446023, "low": 3454.227506, "close": 3488.918457, "volume": 671200}, "trend_line": 2776.807157, "activity_lines": {"activity_5": 3450.94292, "activity_10": 3276.693492, "activity_20": 3114.544545, "activity_30": 2995.18002}, "trend_signal": 1, "fair_value": 2472.806397, "relative_strength": 12.476882, "rate_of_change": 1.5524612196624, "market_dynamics": 0.933937, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3429.448059, "high": 3632.638058, "low": 3330.331063, "close": 3429.448242, "volume": 445600}, "trend_line": 2815.250997, "activity_lines": {"activity_5": 3463.381966, "activity_10": 3330.035147, "activity_20": 3150.844425, "activity_30": 3037.285896}, "trend_signal": 1, "fair_value": 2478.971591, "relative_strength": 11.394896, "rate_of_change": 1.3844620035311983, "market_dynamics": 0.845886, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3498.830139, "high": 3617.770566, "low": 3389.801278, "close": 3543.432617, "volume": 519400}, "trend_line": 2854.638684, "activity_lines": {"activity_5": 3490.900732, "activity_10": 3392.330318, "activity_20": 3196.456464, "activity_30": 3084.265356}, "trend_signal": 1, "fair_value": 2485.779543, "relative_strength": 10.704633, "rate_of_change": 1.3990826054931653, "market_dynamics": 0.854276, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.85888, "high": 3607.85888, "low": 3330.331126, "close": 3444.315674, "volume": 592500}, "trend_line": 2905.08986, "activity_lines": {"activity_5": 3480.988997, "activity_10": 3424.86254, "activity_20": 3230.635808, "activity_30": 3122.309032}, "trend_signal": 1, "fair_value": 2491.846635, "relative_strength": 1.0509, "rate_of_change": 1.7673401640205626, "market_dynamics": 0.816553, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3464.139034, "high": 3592.99113, "low": 3137.053124, "close": 3251.037598, "volume": 503500}, "trend_line": 2952.298442, "activity_lines": {"activity_5": 3400.704232, "activity_10": 3410.461408, "activity_20": 3244.350273, "activity_30": 3144.628241}, "trend_signal": 1, "fair_value": 2497.360484, "relative_strength": -0.715813, "rate_of_change": 1.6250300085381784, "market_dynamics": 0.603516, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3320.419442, "high": 3503.785913, "low": 2920.978027, "close": 2920.978027, "volume": 1115400}, "trend_line": 2987.492794, "activity_lines": {"activity_5": 3230.553402, "activity_10": 3330.336466, "activity_20": 3225.470097, "activity_30": 3142.607569}, "trend_signal": 1, "fair_value": 2498.912397, "relative_strength": -11.066681, "rate_of_change": 1.1921000769880832, "market_dynamics": 0.404393, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2873.401869, "high": 2941.7926, "low": 2748.51429, "close": 2794.108154, "volume": 678700}, "trend_line": 3014.180587, "activity_lines": {"activity_5": 3055.975309, "activity_10": 3228.358536, "activity_20": 3194.941717, "activity_30": 3130.131141}, "trend_signal": 1, "fair_value": 2499.856175, "relative_strength": -11.842988, "rate_of_change": 0.893317401588352, "market_dynamics": -0.040557, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2843.666608, "high": 2970.536403, "low": 2765.364181, "close": 2918.004395, "volume": 326500}, "trend_line": 3044.802336, "activity_lines": {"activity_5": 2965.051969, "activity_10": 3154.209268, "activity_20": 3176.691992, "activity_30": 3123.926225}, "trend_signal": 0, "fair_value": 2502.602225, "relative_strength": -10.980936, "rate_of_change": 1.015922839264188, "market_dynamics": -0.492551, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2918.995506, "high": 2927.916035, "low": 2799.064007, "close": 2880.340088, "volume": 374700}, "trend_line": 3071.262476, "activity_lines": {"activity_5": 2903.269076, "activity_10": 3083.38568, "activity_20": 3154.62294, "activity_30": 3113.315758}, "trend_signal": 0, "fair_value": 2505.358855, "relative_strength": -12.624155, "rate_of_change": 0.8690265271787968, "market_dynamics": -0.827873, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2874.392881, "high": 2950.713086, "low": 2857.543142, "close": 2919.986816, "volume": 346800}, "trend_line": 3069.819604, "activity_lines": {"activity_5": 2892.30013, "activity_10": 3028.402779, "activity_20": 3136.038967, "activity_30": 3103.556038}, "trend_signal": 0, "fair_value": 2508.398931, "relative_strength": -12.074304, "rate_of_change": -0.046979768459232116, "market_dynamics": -1.105634, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2870.428234, "high": 2914.039713, "low": 2798.072878, "close": 2813.931641, "volume": 401800}, "trend_line": 3062.719108, "activity_lines": {"activity_5": 2868.049512, "activity_10": 2965.652712, "activity_20": 3107.070828, "activity_30": 3087.047137}, "trend_signal": 0, "fair_value": 2511.861006, "relative_strength": -12.972053, "rate_of_change": -0.23130010606317117, "market_dynamics": -1.215825, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2893.225117, "high": 3023.068438, "low": 2882.322247, "close": 3013.156738, "volume": 483000}, "trend_line": 3059.6472, "activity_lines": {"activity_5": 2917.343685, "activity_10": 2951.397878, "activity_20": 3097.484447, "activity_30": 3083.849565}, "trend_signal": 0, "fair_value": 2516.41848, "relative_strength": -9.096353, "rate_of_change": -0.10030002398770073, "market_dynamics": -1.207206, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.289189, "high": 3023.068438, "low": 2959.633709, "close": 2963.598389, "volume": 128500}, "trend_line": 3054.270288, "activity_lines": {"activity_5": 2935.515169, "activity_10": 2935.701372, "activity_20": 3082.077705, "activity_30": 3077.652867}, "trend_signal": 0, "fair_value": 2520.394535, "relative_strength": -9.880422, "rate_of_change": -0.1757363397975989, "market_dynamics": -1.195147, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3013.1568, "high": 3142.00882, "low": 3008.20095, "close": 3067.671143, "volume": 455200}, "trend_line": 3056.117578, "activity_lines": {"activity_5": 2985.337972, "activity_10": 2949.469625, "activity_20": 3076.268566, "activity_30": 3078.517438}, "trend_signal": 0, "fair_value": 2524.791566, "relative_strength": -9.59853, "rate_of_change": 0.06048220444855738, "market_dynamics": -1.085701, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3137.05313, "high": 3221.30253, "low": 3072.626883, "close": 3216.34668, "volume": 284100}, "trend_line": 3063.083984, "activity_lines": {"activity_5": 3072.23055, "activity_10": 2997.117876, "activity_20": 3083.324197, "activity_30": 3088.8548}, "trend_signal": 0, "fair_value": 2529.901351, "relative_strength": -8.741755, "rate_of_change": 0.22794954127906944, "market_dynamics": -0.91463, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3171.744015, "high": 3295.640168, "low": 2998.289333, "close": 3206.434814, "volume": 397800}, "trend_line": 3069.55673, "activity_lines": {"activity_5": 3136.061849, "activity_10": 3043.594713, "activity_20": 3088.104778, "activity_30": 3098.103241}, "trend_signal": 0, "fair_value": 2534.636971, "relative_strength": -8.891873, "rate_of_change": 0.21131467611760774, "market_dynamics": -0.73853, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3102.362173, "high": 3146.964678, "low": 3003.245016, "close": 3087.494629, "volume": 466300}, "trend_line": 3075.983179, "activity_lines": {"activity_5": 3134.079541, "activity_10": 3063.255939, "activity_20": 3080.516426, "activity_30": 3099.260524}, "trend_signal": 0, "fair_value": 2538.28195, "relative_strength": -11.433286, "rate_of_change": 0.20936081542953103, "market_dynamics": -0.573265, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3117.229554, "high": 3236.170073, "low": 3028.024257, "close": 3186.611572, "volume": 399600}, "trend_line": 3086.562508, "activity_lines": {"activity_5": 3160.180355, "activity_10": 3095.604128, "activity_20": 3082.359342, "activity_30": 3106.39784}, "trend_signal": 0, "fair_value": 2542.603318, "relative_strength": -10.205695, "rate_of_change": 0.34393325269871844, "market_dynamics": -0.393105, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3434.403943, "high": 3716.887364, "low": 3355.110346, "close": 3588.0354, "volume": 1210800}, "trend_line": 3112.187948, "activity_lines": {"activity_5": 3305.221566, "activity_10": 3196.054701, "activity_20": 3123.818567, "activity_30": 3138.75093}, "trend_signal": 1, "fair_value": 2550.746276, "relative_strength": -3.8247, "rate_of_change": 0.8302258559022125, "market_dynamics": 0.108838, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3612.814626, "high": 4182.737368, "low": 3578.123749, "close": 4113.355469, "volume": 1113300}, "trend_line": 3153.95262, "activity_lines": {"activity_5": 3590.678516, "activity_10": 3379.150826, "activity_20": 3214.199109, "activity_30": 3203.342383}, "trend_signal": 1, "fair_value": 2562.58488, "relative_strength": 10.004556, "rate_of_change": 1.341971394331749, "market_dynamics": 0.588703, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4217.428301, "high": 4633.7196, "low": 4197.604901, "close": 4618.852051, "volume": 1047000}, "trend_line": 3211.261051, "activity_lines": {"activity_5": 3984.83374, "activity_10": 3632.457808, "activity_20": 3350.055464, "activity_30": 3297.852023}, "trend_signal": 1, "fair_value": 2577.652127, "relative_strength": 18.582406, "rate_of_change": 1.8170352540045425, "market_dynamics": 1.139064, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4460.26478, "high": 4851.777263, "low": 4078.664597, "close": 4440.441406, "volume": 1518400}, "trend_line": 3266.540837, "activity_lines": {"activity_5": 4225.357601, "activity_10": 3820.509757, "activity_20": 3463.539693, "activity_30": 3377.153982}, "trend_signal": 1, "fair_value": 2591.522969, "relative_strength": 19.91119, "rate_of_change": 1.7214354461399426, "market_dynamics": 1.574011, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4103.443761, "high": 4846.821107, "low": 3890.342213, "close": 4450.353027, "volume": 1761600}, "trend_line": 3318.297941, "activity_lines": {"activity_5": 4378.988883, "activity_10": 3984.413188, "activity_20": 3573.153632, "activity_30": 3453.528962}, "trend_signal": 1, "fair_value": 2606.049291, "relative_strength": 23.384854, "rate_of_change": 1.584462175208367, "market_dynamics": 1.6149, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4380.971396, "high": 4836.909668, "low": 4242.207441, "close": 4599.028809, "volume": 946300}, "trend_line": 3378.406836, "activity_lines": {"activity_5": 4497.929329, "activity_10": 4148.316677, "activity_20": 3692.608501, "activity_30": 3536.15676}, "trend_signal": 1, "fair_value": 2621.165289, "relative_strength": 27.631608, "rate_of_change": 1.8114375522857944, "market_dynamics": 1.539288, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4346.280431, "high": 4752.660077, "low": 4217.428332, "close": 4490.0, "volume": 1040500}, "trend_line": 3430.179378, "activity_lines": {"activity_5": 4513.127279, "activity_10": 4264.55388, "activity_20": 3796.18104, "activity_30": 3607.872448}, "trend_signal": 1, "fair_value": 2633.317895, "relative_strength": 23.881244, "rate_of_change": 1.5324543346383315, "market_dynamics": 1.414964, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4305.0, "high": 4565.0, "low": 4080.0, "close": 4415.0, "volume": 951700}, "trend_line": 3477.753963, "activity_lines": {"activity_5": 4478.215592, "activity_10": 4343.997385, "activity_20": 3886.7109, "activity_30": 3671.409262}, "trend_signal": 1, "fair_value": 2643.922984, "relative_strength": 21.491376, "rate_of_change": 1.3869416073435532, "market_dynamics": 1.244602, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4415.0, "high": 4870.0, "low": 4190.0, "close": 4800.0, "volume": 1353000}, "trend_line": 3534.896558, "activity_lines": {"activity_5": 4585.227376, "activity_10": 4471.466979, "activity_20": 4006.793037, "activity_30": 3756.715458}, "trend_signal": 1, "fair_value": 2656.764892, "relative_strength": 22.246422, "rate_of_change": 1.6430890628820427, "market_dynamics": 1.201534, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4745.0, "high": 5360.0, "low": 4725.0, "close": 4900.0, "volume": 1661400}, "trend_line": 3582.31123, "activity_lines": {"activity_5": 4701.601921, "activity_10": 4585.981929, "activity_20": 4126.847118, "activity_30": 3844.786648}, "trend_signal": 1, "fair_value": 2669.981138, "relative_strength": 20.470876, "rate_of_change": 1.341331244692108, "market_dynamics": 1.252257, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4970.0, "high": 5170.0, "low": 4765.0, "close": 4920.0, "volume": 842200}, "trend_line": 3634.474211, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4672.980726, "activity_20": 4239.367886, "activity_30": 3931.089149}, "trend_signal": 1, "fair_value": 2683.621907, "relative_strength": 17.586811, "rate_of_change": 1.4561264404712373, "market_dynamics": 1.191962, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4970.0, "high": 5090.0, "low": 4130.0, "close": 4130.0, "volume": 1330600}, "trend_line": 3653.696061, "activity_lines": {"activity_5": 4603.0, "activity_10": 4592.125621, "activity_20": 4266.937893, "activity_30": 3963.058555}, "trend_signal": 1, "fair_value": 2692.020784, "relative_strength": -1.3663, "rate_of_change": 0.5288756745562695, "market_dynamics": 1.001638, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4175.0, "high": 4890.0, "low": 4130.0, "close": 4890.0, "volume": 686200}, "trend_line": 3700.398779, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4649.149707, "activity_20": 4361.126885, "activity_30": 4042.820099}, "trend_signal": 1, "fair_value": 2705.024769, "relative_strength": 10.151721, "rate_of_change": 1.2782321578007143, "market_dynamics": 0.734351, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5010.0, "high": 5920.0, "low": 4740.0, "close": 5270.0, "volume": 2161500}, "trend_line": 3761.750505, "activity_lines": {"activity_5": 4869.333333, "activity_10": 4770.334739, "activity_20": 4481.620312, "activity_30": 4144.084694}, "trend_signal": 1, "fair_value": 2723.789351, "relative_strength": 20.99218, "rate_of_change": 1.6579760632333695, "market_dynamics": 0.660233, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5500.0, "high": 5670.0, "low": 4990.0, "close": 5210.0, "volume": 1273900}, "trend_line": 3817.302751, "activity_lines": {"activity_5": 4998.666667, "activity_10": 4865.527797, "activity_20": 4585.652582, "activity_30": 4237.520146}, "trend_signal": 1, "fair_value": 2741.244802, "relative_strength": 15.945167, "rate_of_change": 1.476765828200512, "market_dynamics": 0.591845, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5510.0, "high": 6210.0, "low": 5350.0, "close": 5720.0, "volume": 1585100}, "trend_line": 3893.158895, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5039.636364, "activity_20": 4727.55913, "activity_30": 4360.274807}, "trend_signal": 1, "fair_value": 2762.965118, "relative_strength": 21.409667, "rate_of_change": 1.987166042309015, "market_dynamics": 0.815695, "expectation": {"probability": 45.6681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/", "share_image": "https://sharemaestro.com/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}