{"ticker": {"uuid": "f3b997f1-5998-422c-825a-d31c733dee63", "symbol": "ALDNE", "name": "Don't Nod Entertainment S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDNE rose 35.91%, moving from 0.44 to 0.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.42 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "35.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.628, "low": 0.4, "close": 0.598, "volume": 270302}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.455927, "activity_20": 0.468114, "activity_30": 0.501961}, "trend_signal": 0, "fair_value": 2.518319, "relative_strength": -17.418677, "rate_of_change": -1.1522541872737058, "market_dynamics": 0.181612, "expectation": {"probability": 33.2869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.58, "low": 7.54, "close": 8.2, "volume": 29147}, "trend_line": 9.386, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.609818, "activity_20": 8.900762, "activity_30": 9.124989}, "trend_signal": 0, "fair_value": 12.975128, "relative_strength": -24.578395, "rate_of_change": -0.7927280414332636, "market_dynamics": -1.040792, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.94, "close": 8.02, "volume": 17346}, "trend_line": 9.316667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.455273, "activity_20": 8.791619, "activity_30": 9.03686}, "trend_signal": 0, "fair_value": 12.935833, "relative_strength": -27.442575, "rate_of_change": -0.7386852759428781, "market_dynamics": -1.077304, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.02, "high": 8.38, "low": 7.82, "close": 8.28, "volume": 28053}, "trend_line": 9.264667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.373091, "activity_20": 8.715714, "activity_30": 8.969978}, "trend_signal": 0, "fair_value": 12.897564, "relative_strength": -22.161715, "rate_of_change": -0.5581395149145223, "market_dynamics": -0.898127, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.9, "close": 8.0, "volume": 8207}, "trend_line": 9.210667, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.256727, "activity_20": 8.62, "activity_30": 8.888387}, "trend_signal": 0, "fair_value": 12.858782, "relative_strength": -26.575537, "rate_of_change": -0.5828595890170527, "market_dynamics": -0.823592, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.9, "close": 8.0, "volume": 5198}, "trend_line": 9.142333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.166545, "activity_20": 8.533524, "activity_30": 8.81028}, "trend_signal": 0, "fair_value": 12.819359, "relative_strength": -23.039916, "rate_of_change": -0.7419006679972265, "market_dynamics": -0.882252, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.88, "volume": 7471}, "trend_line": 9.088333, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.082182, "activity_20": 8.446571, "activity_30": 8.728839}, "trend_signal": 0, "fair_value": 12.783013, "relative_strength": -26.235017, "rate_of_change": -0.5906588613650396, "market_dynamics": -0.965062, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.88, "high": 8.6, "low": 7.88, "close": 8.58, "volume": 9420}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.150909, "activity_20": 8.435429, "activity_30": 8.696043}, "trend_signal": 0, "fair_value": 12.752756, "relative_strength": -19.724628, "rate_of_change": -0.4034403228842991, "market_dynamics": -0.846636, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.54, "close": 9.2, "volume": 14545}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.335273, "activity_20": 8.487238, "activity_30": 8.705613}, "trend_signal": 0, "fair_value": 12.727436, "relative_strength": -13.906504, "rate_of_change": -0.154667642987743, "market_dynamics": -0.341096, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.04, "high": 9.22, "low": 8.62, "close": 8.8, "volume": 10320}, "trend_line": 9.007667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.437455, "activity_20": 8.50019, "activity_30": 8.69028}, "trend_signal": 0, "fair_value": 12.703718, "relative_strength": -15.284354, "rate_of_change": -0.331944073619897, "market_dynamics": 0.096854, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.66, "close": 8.92, "volume": 24701}, "trend_line": 8.968333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.553091, "activity_20": 8.524571, "activity_30": 8.684624}, "trend_signal": 0, "fair_value": 12.681731, "relative_strength": -13.918645, "rate_of_change": -0.4366724480378793, "market_dynamics": 0.743587, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.1, "close": 8.7, "volume": 12513}, "trend_line": 8.923333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.609818, "activity_20": 8.528, "activity_30": 8.667312}, "trend_signal": 0, "fair_value": 12.655128, "relative_strength": -13.477126, "rate_of_change": -0.5017654897515507, "market_dynamics": 0.940708, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.12, "close": 8.34, "volume": 7029}, "trend_line": 8.874667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.592, "activity_20": 8.498095, "activity_30": 8.629677}, "trend_signal": 0, "fair_value": 12.622692, "relative_strength": -17.219027, "rate_of_change": -0.5453791761441492, "market_dynamics": 0.790666, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.94, "close": 8.1, "volume": 6972}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.524727, "activity_20": 8.450381, "activity_30": 8.579699}, "trend_signal": 0, "fair_value": 12.595449, "relative_strength": -19.475841, "rate_of_change": -0.6084735348379863, "market_dynamics": 0.668789, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.2, "close": 7.46, "volume": 18208}, "trend_line": 8.738, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.344364, "activity_20": 8.346952, "activity_30": 8.491914}, "trend_signal": 0, "fair_value": 12.566346, "relative_strength": -24.338808, "rate_of_change": -0.9371966995239783, "market_dynamics": 0.371927, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 7.76, "low": 7.08, "close": 7.54, "volume": 19163}, "trend_line": 8.646, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.188364, "activity_20": 8.260571, "activity_30": 8.414624}, "trend_signal": 0, "fair_value": 12.534872, "relative_strength": -23.898847, "rate_of_change": -1.0528725108720387, "market_dynamics": 0.137733, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.04, "close": 7.08, "volume": 12947}, "trend_line": 8.555333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.957091, "activity_20": 8.13981, "activity_30": 8.313591}, "trend_signal": 0, "fair_value": 12.498846, "relative_strength": -25.673254, "rate_of_change": -1.0486583391163729, "market_dynamics": -0.130606, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.08, "high": 7.26, "low": 6.38, "close": 6.38, "volume": 11932}, "trend_line": 8.454667, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.613091, "activity_20": 7.962952, "activity_30": 8.173247}, "trend_signal": 0, "fair_value": 12.451923, "relative_strength": -31.678165, "rate_of_change": -1.1766461924976923, "market_dynamics": -0.492494, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.6, "close": 5.84, "volume": 23112}, "trend_line": 8.348, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.210909, "activity_20": 7.745905, "activity_30": 8.004559}, "trend_signal": 0, "fair_value": 12.39641, "relative_strength": -35.874349, "rate_of_change": -1.2616345504796325, "market_dynamics": -0.746779, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 5.98, "low": 4.5, "close": 4.58, "volume": 95896}, "trend_line": 8.207333, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.640727, "activity_20": 7.422381, "activity_30": 7.761462}, "trend_signal": 0, "fair_value": 12.333782, "relative_strength": -48.412292, "rate_of_change": -1.685038332534745, "market_dynamics": -0.960752, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42, "high": 6.14, "low": 4.4, "close": 5.4, "volume": 82266}, "trend_line": 8.09, "activity_lines": {"activity_5": 5.512, "activity_10": 6.296364, "activity_20": 7.194857, "activity_30": 7.580344}, "trend_signal": 0, "fair_value": 12.273205, "relative_strength": -36.431099, "rate_of_change": -1.4296117874101166, "market_dynamics": -0.946127, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4, "high": 6.18, "low": 5.26, "close": 5.8, "volume": 31738}, "trend_line": 7.986667, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.088727, "activity_20": 7.017238, "activity_30": 7.432602}, "trend_signal": 0, "fair_value": 12.219679, "relative_strength": -30.557012, "rate_of_change": -1.2772929542645255, "market_dynamics": -0.867719, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 7.46, "low": 5.8, "close": 7.1, "volume": 58673}, "trend_line": 7.91, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.170182, "activity_20": 6.974857, "activity_30": 7.375398}, "trend_signal": 0, "fair_value": 12.172885, "relative_strength": -17.167653, "rate_of_change": -0.9599373555952639, "market_dynamics": -0.649696, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.0, "close": 7.1, "volume": 17734}, "trend_line": 7.84, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.274182, "activity_20": 6.936857, "activity_30": 7.32314}, "trend_signal": 0, "fair_value": 12.121282, "relative_strength": -16.376042, "rate_of_change": -0.884955752212393, "market_dynamics": -0.492641, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.08, "low": 5.6, "close": 5.9, "volume": 48811}, "trend_line": 7.722, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.178182, "activity_20": 6.79019, "activity_30": 7.197978}, "trend_signal": 0, "fair_value": 12.057179, "relative_strength": -31.554589, "rate_of_change": -1.5051020408163194, "market_dynamics": -0.431311, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.82, "close": 5.94, "volume": 19573}, "trend_line": 7.602667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.117818, "activity_20": 6.657333, "activity_30": 7.083011}, "trend_signal": 0, "fair_value": 11.986603, "relative_strength": -30.92077, "rate_of_change": -1.545363895363897, "market_dynamics": -0.343799, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.4, "volume": 37244}, "trend_line": 7.472667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.988364, "activity_20": 6.482857, "activity_30": 6.940903}, "trend_signal": 0, "fair_value": 11.917692, "relative_strength": -36.945368, "rate_of_change": -1.709926266664052, "market_dynamics": -0.457259, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.02, "close": 5.04, "volume": 36809}, "trend_line": 7.349333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.824, "activity_20": 6.285905, "activity_30": 6.783957}, "trend_signal": 0, "fair_value": 11.84359, "relative_strength": -41.756949, "rate_of_change": -1.6504683000058844, "market_dynamics": -0.546179, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.41, "close": 4.65, "volume": 127180}, "trend_line": 7.215, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.613091, "activity_20": 6.068667, "activity_30": 6.609806}, "trend_signal": 0, "fair_value": 11.764103, "relative_strength": -45.984375, "rate_of_change": -1.8278257360225727, "market_dynamics": -0.508122, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.29, "close": 4.43, "volume": 63374}, "trend_line": 7.084667, "activity_lines": {"activity_5": 4.840667, "activity_10": 5.383818, "activity_20": 5.852143, "activity_30": 6.430129}, "trend_signal": 0, "fair_value": 11.685769, "relative_strength": -47.54529, "rate_of_change": -1.80641718641719, "market_dynamics": -0.530995, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.38, "close": 4.84, "volume": 108614}, "trend_line": 6.983333, "activity_lines": {"activity_5": 4.756667, "activity_10": 5.231818, "activity_20": 5.695476, "activity_30": 6.285312}, "trend_signal": 0, "fair_value": 11.610064, "relative_strength": -41.646588, "rate_of_change": -1.4303283414732069, "market_dynamics": -0.375687, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.2, "close": 4.49, "volume": 96494}, "trend_line": 6.859667, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.026364, "activity_20": 5.524905, "activity_30": 6.124452}, "trend_signal": 0, "fair_value": 11.529872, "relative_strength": -44.183318, "rate_of_change": -1.7708735928817954, "market_dynamics": -0.21773, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.29, "close": 4.31, "volume": 23661}, "trend_line": 6.736, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.812, "activity_20": 5.357238, "activity_30": 5.959957}, "trend_signal": 0, "fair_value": 11.446603, "relative_strength": -45.914171, "rate_of_change": -1.8028134601869188, "market_dynamics": -0.284564, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.01, "close": 4.25, "volume": 75615}, "trend_line": 6.601667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.637455, "activity_20": 5.203048, "activity_30": 5.79957}, "trend_signal": 0, "fair_value": 11.367436, "relative_strength": -45.140699, "rate_of_change": -1.9942547505938217, "market_dynamics": -0.17028, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.7, "low": 4.1, "close": 4.6, "volume": 66812}, "trend_line": 6.488333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.578364, "activity_20": 5.100524, "activity_30": 5.67043}, "trend_signal": 0, "fair_value": 11.281538, "relative_strength": -41.836226, "rate_of_change": -1.7167482092023127, "market_dynamics": -0.235521, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.2, "close": 4.36, "volume": 74055}, "trend_line": 6.367, "activity_lines": {"activity_5": 4.404, "activity_10": 4.499273, "activity_20": 4.988762, "activity_30": 5.533118}, "trend_signal": 0, "fair_value": 11.194423, "relative_strength": -43.763562, "rate_of_change": -1.8700180770623198, "market_dynamics": -0.3744, "expectation": {"probability": 39.401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.8, "close": 4.1, "volume": 67141}, "trend_line": 6.241, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.401636, "activity_20": 4.867381, "activity_30": 5.38686}, "trend_signal": 0, "fair_value": 11.109808, "relative_strength": -46.63696, "rate_of_change": -1.9789539814669441, "market_dynamics": -0.53413, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.1, "close": 4.48, "volume": 261553}, "trend_line": 6.104333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.396727, "activity_20": 4.796381, "activity_30": 5.273247}, "trend_signal": 0, "fair_value": 11.035962, "relative_strength": -41.675675, "rate_of_change": -2.189825348501844, "market_dynamics": -0.50277, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.61, "close": 3.75, "volume": 111650}, "trend_line": 5.922667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.269273, "activity_20": 4.664905, "activity_30": 5.121355}, "trend_signal": 0, "fair_value": 10.961603, "relative_strength": -51.554642, "rate_of_change": -2.976017199585932, "market_dynamics": -0.625519, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.27, "close": 3.33, "volume": 127481}, "trend_line": 5.740333, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.081818, "activity_20": 4.503381, "activity_30": 4.954086}, "trend_signal": 0, "fair_value": 10.884551, "relative_strength": -56.05668, "rate_of_change": -3.0785792954424083, "market_dynamics": -0.687856, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.22, "close": 3.3, "volume": 108645}, "trend_line": 5.553, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.908909, "activity_20": 4.344952, "activity_30": 4.796645}, "trend_signal": 0, "fair_value": 10.805705, "relative_strength": -56.220346, "rate_of_change": -3.2634517892951465, "market_dynamics": -0.608495, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.92, "close": 3.1, "volume": 181799}, "trend_line": 5.366333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.727636, "activity_20": 4.177476, "activity_30": 4.638387}, "trend_signal": 0, "fair_value": 10.724295, "relative_strength": -58.808757, "rate_of_change": -3.3615523140644683, "market_dynamics": -0.728429, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.8, "close": 3.0, "volume": 125013}, "trend_line": 5.188333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.553455, "activity_20": 4.013333, "activity_30": 4.48572}, "trend_signal": 0, "fair_value": 10.649615, "relative_strength": -59.309724, "rate_of_change": -3.316976415738642, "market_dynamics": -0.762127, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.48, "close": 2.7, "volume": 213761}, "trend_line": 5.008333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.348545, "activity_20": 3.840143, "activity_30": 4.325183}, "trend_signal": 0, "fair_value": 10.563718, "relative_strength": -62.92038, "rate_of_change": -3.4693224201299286, "market_dynamics": -0.731578, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.53, "volume": 67921}, "trend_line": 4.844, "activity_lines": {"activity_5": 2.796667, "activity_10": 3.140909, "activity_20": 3.671714, "activity_30": 4.16529}, "trend_signal": 0, "fair_value": 10.475128, "relative_strength": -63.873192, "rate_of_change": -3.2811915661358793, "market_dynamics": -0.873318, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.43, "close": 2.6, "volume": 140105}, "trend_line": 4.679333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.983636, "activity_20": 3.526, "activity_30": 4.020516}, "trend_signal": 0, "fair_value": 10.384744, "relative_strength": -61.881168, "rate_of_change": -3.399401321222142, "market_dynamics": -1.00044, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.54, "close": 2.66, "volume": 93117}, "trend_line": 4.532, "activity_lines": {"activity_5": 2.646, "activity_10": 2.869273, "activity_20": 3.401905, "activity_30": 3.890237}, "trend_signal": 0, "fair_value": 10.296026, "relative_strength": -60.236661, "rate_of_change": -3.1485897669603706, "market_dynamics": -1.081723, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.61, "close": 2.8, "volume": 132372}, "trend_line": 4.412667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.806545, "activity_20": 3.30419, "activity_30": 3.778495}, "trend_signal": 0, "fair_value": 10.204679, "relative_strength": -57.579989, "rate_of_change": -2.6331200353045046, "market_dynamics": -1.042, "expectation": {"probability": 37.2403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.8, "close": 3.02, "volume": 74197}, "trend_line": 4.318667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.814364, "activity_20": 3.238095, "activity_30": 3.688645}, "trend_signal": 0, "fair_value": 10.120833, "relative_strength": -52.520411, "rate_of_change": -2.130230991824226, "market_dynamics": -0.704106, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.0, "close": 3.04, "volume": 46043}, "trend_line": 4.267333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.839091, "activity_20": 3.181667, "activity_30": 3.606151}, "trend_signal": 0, "fair_value": 10.038397, "relative_strength": -52.808651, "rate_of_change": -1.1886538137809601, "market_dynamics": -0.350839, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.94, "volume": 50291}, "trend_line": 4.185333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.850909, "activity_20": 3.122333, "activity_30": 3.520516}, "trend_signal": 0, "fair_value": 9.958205, "relative_strength": -53.1545, "rate_of_change": -1.9215749040442789, "market_dynamics": 0.041538, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.82, "close": 2.92, "volume": 43430}, "trend_line": 4.089333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.865636, "activity_20": 3.070143, "activity_30": 3.438882}, "trend_signal": 0, "fair_value": 9.877564, "relative_strength": -52.123195, "rate_of_change": -2.2937242986400386, "market_dynamics": 0.166189, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.66, "close": 2.75, "volume": 45851}, "trend_line": 3.944333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.852727, "activity_20": 3.009238, "activity_30": 3.352473}, "trend_signal": 0, "fair_value": 9.797115, "relative_strength": -53.455748, "rate_of_change": -3.545810527046832, "market_dynamics": 0.22382, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.75, "close": 2.87, "volume": 55550}, "trend_line": 3.803333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.866182, "activity_20": 2.96719, "activity_30": 3.283161}, "trend_signal": 0, "fair_value": 9.717436, "relative_strength": -50.476385, "rate_of_change": -3.5747488865671335, "market_dynamics": 0.312166, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.5, "close": 2.6, "volume": 125324}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.827455, "activity_20": 2.906, "activity_30": 3.205527}, "trend_signal": 0, "fair_value": 9.641795, "relative_strength": -51.196961, "rate_of_change": -2.89220007819457, "market_dynamics": 0.377538, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.42, "close": 2.42, "volume": 78683}, "trend_line": 3.576, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.754727, "activity_20": 2.83719, "activity_30": 3.123376}, "trend_signal": 0, "fair_value": 9.566923, "relative_strength": -54.283311, "rate_of_change": -3.1768865683110596, "market_dynamics": 0.484633, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.84, "close": 1.93, "volume": 157346}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.596182, "activity_20": 2.730952, "activity_30": 3.017183}, "trend_signal": 0, "fair_value": 9.490513, "relative_strength": -61.944816, "rate_of_change": -3.2345357941834503, "market_dynamics": 0.484582, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.955, "close": 2.18, "volume": 80855}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.496364, "activity_20": 2.658857, "activity_30": 2.934581}, "trend_signal": 0, "fair_value": 9.414423, "relative_strength": -57.090972, "rate_of_change": -2.755023866200151, "market_dynamics": 0.398523, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.09, "close": 2.12, "volume": 24867}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.396909, "activity_20": 2.592, "activity_30": 2.854258}, "trend_signal": 0, "fair_value": 9.333462, "relative_strength": -57.555804, "rate_of_change": -2.5061812778603265, "market_dynamics": 0.234793, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.965, "close": 2.1, "volume": 60654}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.12, "activity_10": 2.310182, "activity_20": 2.531, "activity_30": 2.778086}, "trend_signal": 0, "fair_value": 9.248846, "relative_strength": -55.744649, "rate_of_change": -2.3674149189783775, "market_dynamics": 0.170802, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.98, "close": 2.05, "volume": 29804}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.231455, "activity_20": 2.471095, "activity_30": 2.703699}, "trend_signal": 0, "fair_value": 9.16391, "relative_strength": -55.397045, "rate_of_change": -2.903527942553855, "market_dynamics": 0.079245, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 26331}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.159818, "activity_20": 2.412381, "activity_30": 2.632086}, "trend_signal": 0, "fair_value": 9.075449, "relative_strength": -53.534302, "rate_of_change": -2.668810289389059, "market_dynamics": -0.117518, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.85, "close": 2.03, "volume": 130987}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.110364, "activity_20": 2.361762, "activity_30": 2.567763}, "trend_signal": 0, "fair_value": 8.9875, "relative_strength": -51.48216, "rate_of_change": -2.510736703006279, "market_dynamics": -0.127218, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.96, "close": 1.96, "volume": 40307}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.061273, "activity_20": 2.309095, "activity_30": 2.503828}, "trend_signal": 0, "fair_value": 8.900064, "relative_strength": -52.786273, "rate_of_change": -2.586682480515079, "market_dynamics": -0.285846, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.85, "close": 1.85, "volume": 68927}, "trend_line": 2.783, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.008727, "activity_20": 2.249476, "activity_30": 2.43772}, "trend_signal": 0, "fair_value": 8.815128, "relative_strength": -54.765288, "rate_of_change": -3.1887867359941224, "market_dynamics": -0.337998, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.835, "close": 1.96, "volume": 34120}, "trend_line": 2.703, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.989818, "activity_20": 2.203571, "activity_30": 2.384624}, "trend_signal": 0, "fair_value": 8.730897, "relative_strength": -50.9223, "rate_of_change": -2.874595759971257, "market_dynamics": -0.291378, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.84, "close": 1.86, "volume": 27220}, "trend_line": 2.628333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.961091, "activity_20": 2.15119, "activity_30": 2.330237}, "trend_signal": 0, "fair_value": 8.646667, "relative_strength": -50.23988, "rate_of_change": -2.7623751387347326, "market_dynamics": -0.358119, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.745, "close": 1.8, "volume": 56478}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.922727, "activity_20": 2.096905, "activity_30": 2.276796}, "trend_signal": 0, "fair_value": 8.562051, "relative_strength": -51.130438, "rate_of_change": -3.398846341007775, "market_dynamics": -0.288529, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.635, "close": 1.77, "volume": 40627}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.885818, "activity_20": 2.044524, "activity_30": 2.227183}, "trend_signal": 0, "fair_value": 8.483654, "relative_strength": -50.730068, "rate_of_change": -2.5994486018117477, "market_dynamics": -0.207863, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.395, "close": 1.41, "volume": 262950}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.789818, "activity_20": 1.96381, "activity_30": 2.158602}, "trend_signal": 0, "fair_value": 8.405513, "relative_strength": -61.105822, "rate_of_change": -2.5879498584714944, "market_dynamics": -0.082021, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.35, "close": 1.41, "volume": 134590}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.564, "activity_10": 1.706364, "activity_20": 1.890857, "activity_30": 2.094151}, "trend_signal": 0, "fair_value": 8.328654, "relative_strength": -58.721945, "rate_of_change": -2.615193026151919, "market_dynamics": 0.056319, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.355, "close": 1.4, "volume": 38717}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.632727, "activity_20": 1.824238, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 8.253333, "relative_strength": -58.383224, "rate_of_change": -2.415473145780052, "market_dynamics": -0.014901, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.145, "close": 1.23, "volume": 135033}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.539091, "activity_20": 1.748667, "activity_30": 1.964774}, "trend_signal": 0, "fair_value": 8.174679, "relative_strength": -62.583323, "rate_of_change": -2.5771698568971906, "market_dynamics": -0.06584, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.185, "close": 1.2, "volume": 38234}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.454545, "activity_20": 1.677476, "activity_30": 1.898301}, "trend_signal": 0, "fair_value": 8.0875, "relative_strength": -61.752263, "rate_of_change": -2.2418177016615823, "market_dynamics": -0.328117, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.05, "close": 1.06, "volume": 69200}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.358364, "activity_20": 1.600905, "activity_30": 1.826022}, "trend_signal": 0, "fair_value": 8.005192, "relative_strength": -64.396987, "rate_of_change": -2.2473631321454075, "market_dynamics": -0.617393, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.922, "close": 0.94, "volume": 92692}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.254727, "activity_20": 1.520238, "activity_30": 1.749161}, "trend_signal": 0, "fair_value": 7.925, "relative_strength": -66.723522, "rate_of_change": -2.5961686887971083, "market_dynamics": -0.720965, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.94, "close": 1.0, "volume": 52728}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.180545, "activity_20": 1.452333, "activity_30": 1.679742}, "trend_signal": 0, "fair_value": 7.850321, "relative_strength": -63.010257, "rate_of_change": -2.665366088631988, "market_dynamics": -0.910179, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.986, "volume": 30703}, "trend_line": 1.9602, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.119455, "activity_20": 1.387524, "activity_30": 1.612989}, "trend_signal": 0, "fair_value": 7.777154, "relative_strength": -62.125546, "rate_of_change": -2.9924277478674144, "market_dynamics": -0.976617, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.954, "close": 1.075, "volume": 391333}, "trend_line": 1.895367, "activity_lines": {"activity_5": 1.017267, "activity_10": 1.089345, "activity_20": 1.336876, "activity_30": 1.55588}, "trend_signal": 0, "fair_value": 7.699429, "relative_strength": -57.249555, "rate_of_change": -3.30746862565044, "market_dynamics": -0.720514, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.075, "high": 1.34, "low": 1.0, "close": 1.13, "volume": 371904}, "trend_line": 1.8317, "activity_lines": {"activity_5": 1.056533, "activity_10": 1.081873, "activity_20": 1.296443, "activity_30": 1.506501}, "trend_signal": 0, "fair_value": 7.622058, "relative_strength": -54.932236, "rate_of_change": -3.359085601891344, "market_dynamics": -0.404067, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.05, "close": 1.21, "volume": 313780}, "trend_line": 1.774033, "activity_lines": {"activity_5": 1.1178, "activity_10": 1.094036, "activity_20": 1.268248, "activity_30": 1.466391}, "trend_signal": 0, "fair_value": 7.535583, "relative_strength": -50.359846, "rate_of_change": -3.1482775563684084, "market_dynamics": 0.120192, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.16, "close": 1.26, "volume": 264173}, "trend_line": 1.7187, "activity_lines": {"activity_5": 1.177733, "activity_10": 1.118927, "activity_20": 1.248814, "activity_30": 1.433228}, "trend_signal": 0, "fair_value": 7.44334, "relative_strength": -46.049021, "rate_of_change": -3.1190513367000543, "market_dynamics": 0.679988, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.19, "close": 1.29, "volume": 53953}, "trend_line": 1.670033, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.151818, "activity_20": 1.235762, "activity_30": 1.40557}, "trend_signal": 0, "fair_value": 7.342635, "relative_strength": -43.802389, "rate_of_change": -2.831616919764927, "market_dynamics": 0.860204, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.28, "high": 1.525, "low": 1.24, "close": 1.37, "volume": 262099}, "trend_line": 1.620033, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.198164, "activity_20": 1.233852, "activity_30": 1.386213}, "trend_signal": 0, "fair_value": 7.246288, "relative_strength": -38.128139, "rate_of_change": -2.993952814106071, "market_dynamics": 1.094782, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.39, "high": 1.485, "low": 1.375, "close": 1.4, "volume": 94040}, "trend_line": 1.580033, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.246873, "activity_20": 1.23761, "activity_30": 1.372017}, "trend_signal": 0, "fair_value": 7.147891, "relative_strength": -36.476864, "rate_of_change": -2.469085506282899, "market_dynamics": 1.082972, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.0, "close": 1.095, "volume": 599005}, "trend_line": 1.535867, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.233945, "activity_20": 1.214462, "activity_30": 1.340725}, "trend_signal": 0, "fair_value": 7.053949, "relative_strength": -50.723628, "rate_of_change": -2.795258073723772, "market_dynamics": 1.073833, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.085, "high": 1.22, "low": 1.025, "close": 1.075, "volume": 430896}, "trend_line": 1.507367, "activity_lines": {"activity_5": 1.199, "activity_10": 1.214564, "activity_20": 1.193529, "activity_30": 1.310991}, "trend_signal": 0, "fair_value": 6.963404, "relative_strength": -51.440243, "rate_of_change": -1.8556294262459048, "market_dynamics": 1.145859, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.315, "low": 1.055, "close": 1.25, "volume": 336110}, "trend_line": 1.476367, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.225636, "activity_20": 1.193, "activity_30": 1.294387}, "trend_signal": 0, "fair_value": 6.880391, "relative_strength": -42.030435, "rate_of_change": -2.0565661846119703, "market_dynamics": 1.117197, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.09, "close": 1.19, "volume": 517823}, "trend_line": 1.445367, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.221, "activity_20": 1.189376, "activity_30": 1.275912}, "trend_signal": 0, "fair_value": 6.795712, "relative_strength": -43.41919, "rate_of_change": -2.09974891067058, "market_dynamics": 1.18653, "expectation": {"probability": 37.6306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.07, "close": 1.185, "volume": 569286}, "trend_line": 1.414867, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.213364, "activity_20": 1.188038, "activity_30": 1.259114}, "trend_signal": 0, "fair_value": 6.710679, "relative_strength": -43.287355, "rate_of_change": -2.110190698971263, "market_dynamics": 1.216954, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.23, "high": 1.335, "low": 1.025, "close": 1.095, "volume": 750492}, "trend_line": 1.383033, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.188364, "activity_20": 1.1792, "activity_30": 1.238477}, "trend_signal": 0, "fair_value": 6.635647, "relative_strength": -46.074622, "rate_of_change": -2.2499641309041865, "market_dynamics": 1.215518, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.095, "high": 1.1, "low": 0.986, "close": 1.05, "volume": 187275}, "trend_line": 1.351367, "activity_lines": {"activity_5": 1.121, "activity_10": 1.157273, "activity_20": 1.167576, "activity_30": 1.216991}, "trend_signal": 0, "fair_value": 6.563532, "relative_strength": -46.825419, "rate_of_change": -2.2896055264046464, "market_dynamics": 1.028318, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.0, "volume": 203486}, "trend_line": 1.317033, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.120909, "activity_20": 1.152857, "activity_30": 1.194323}, "trend_signal": 0, "fair_value": 6.497827, "relative_strength": -48.23737, "rate_of_change": -2.540686578849423, "market_dynamics": 0.739984, "expectation": {"probability": 36.9211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.87, "close": 0.906, "volume": 78221}, "trend_line": 1.2819, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.072727, "activity_20": 1.130281, "activity_30": 1.167804}, "trend_signal": 0, "fair_value": 6.43184, "relative_strength": -51.516757, "rate_of_change": -2.6675869169565125, "market_dynamics": 0.352337, "expectation": {"probability": 36.7471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.912, "volume": 73526}, "trend_line": 1.250633, "activity_lines": {"activity_5": 0.9586, "activity_10": 1.034073, "activity_20": 1.109676, "activity_30": 1.14394}, "trend_signal": 0, "fair_value": 6.356276, "relative_strength": -50.23787, "rate_of_change": -2.439113815430215, "market_dynamics": -0.044199, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.912, "high": 0.978, "low": 0.912, "close": 0.964, "volume": 49917}, "trend_line": 1.217433, "activity_lines": {"activity_5": 0.949067, "activity_10": 1.013745, "activity_20": 1.094729, "activity_30": 1.125447}, "trend_signal": 0, "fair_value": 6.282327, "relative_strength": -45.60612, "rate_of_change": -2.6546556823624607, "market_dynamics": -0.241826, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.942, "low": 0.712, "close": 0.712, "volume": 67079}, "trend_line": 1.179167, "activity_lines": {"activity_5": 0.864267, "activity_10": 0.949982, "activity_20": 1.055667, "activity_30": 1.092839}, "trend_signal": 0, "fair_value": 6.208686, "relative_strength": -55.458411, "rate_of_change": -3.1431709178246288, "market_dynamics": -0.507376, "expectation": {"probability": 38.2974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 123507}, "trend_line": 1.1435, "activity_lines": {"activity_5": 0.808, "activity_10": 0.896091, "activity_20": 1.01969, "activity_30": 1.06386}, "trend_signal": 0, "fair_value": 6.134519, "relative_strength": -52.312917, "rate_of_change": -3.0247623958268943, "market_dynamics": -0.656481, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 60234}, "trend_line": 1.107833, "activity_lines": {"activity_5": 0.759733, "activity_10": 0.8462, "activity_20": 0.982076, "activity_30": 1.035247}, "trend_signal": 0, "fair_value": 6.05984, "relative_strength": -54.451654, "rate_of_change": -3.119108001749007, "market_dynamics": -0.80534, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.7198, "volume": 12599}, "trend_line": 1.084827, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.808818, "activity_20": 0.948133, "activity_30": 1.010213}, "trend_signal": 0, "fair_value": 5.991377, "relative_strength": -53.660459, "rate_of_change": -2.0766667900306346, "market_dynamics": -0.920102, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7199, "high": 0.7199, "low": 0.67, "close": 0.7, "volume": 46920}, "trend_line": 1.06116, "activity_lines": {"activity_5": 0.71008, "activity_10": 0.776295, "activity_20": 0.914258, "activity_30": 0.985385}, "trend_signal": 0, "fair_value": 5.915095, "relative_strength": -55.080488, "rate_of_change": -2.1816381782532956, "market_dynamics": -0.881152, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.69, "close": 0.8, "volume": 57546}, "trend_line": 1.04116, "activity_lines": {"activity_5": 0.739293, "activity_10": 0.769135, "activity_20": 0.892335, "activity_30": 0.968536}, "trend_signal": 0, "fair_value": 5.838813, "relative_strength": -47.134934, "rate_of_change": -1.884729918202723, "market_dynamics": -0.804984, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7501, "close": 0.838, "volume": 41072}, "trend_line": 1.028093, "activity_lines": {"activity_5": 0.775307, "activity_10": 0.773429, "activity_20": 0.876222, "activity_30": 0.955429}, "trend_signal": 0, "fair_value": 5.768864, "relative_strength": -44.235229, "rate_of_change": -1.2550424526489838, "market_dynamics": -0.620485, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.812, "volume": 35981}, "trend_line": 1.01516, "activity_lines": {"activity_5": 0.795453, "activity_10": 0.775942, "activity_20": 0.859785, "activity_30": 0.941488}, "trend_signal": 0, "fair_value": 5.699069, "relative_strength": -43.441675, "rate_of_change": -1.2579601261753424, "market_dynamics": -0.461056, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.872, "close": 1.06, "volume": 121785}, "trend_line": 1.01516, "activity_lines": {"activity_5": 0.8908, "activity_10": 0.825255, "activity_20": 0.869624, "activity_30": 0.944381}, "trend_signal": 0, "fair_value": 5.629262, "relative_strength": -24.717358, "rate_of_change": 0.0, "market_dynamics": 0.008907, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.055, "high": 1.07, "low": 1.0, "close": 1.055, "volume": 48647}, "trend_line": 1.018993, "activity_lines": {"activity_5": 0.9618, "activity_10": 0.870967, "activity_20": 0.880606, "activity_30": 0.946951}, "trend_signal": 0, "fair_value": 5.564229, "relative_strength": -23.777442, "rate_of_change": 0.37757594861893445, "market_dynamics": 0.430622, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.025, "close": 1.075, "volume": 42600}, "trend_line": 1.021493, "activity_lines": {"activity_5": 1.0158, "activity_10": 0.918662, "activity_20": 0.893683, "activity_30": 0.950564}, "trend_signal": 0, "fair_value": 5.508044, "relative_strength": -19.309716, "rate_of_change": 0.24534025258269157, "market_dynamics": 0.78359, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.065, "low": 0.992, "close": 1.03, "volume": 27088}, "trend_line": 1.02296, "activity_lines": {"activity_5": 1.036467, "activity_10": 0.951575, "activity_20": 0.902474, "activity_30": 0.951113}, "trend_signal": 0, "fair_value": 5.447338, "relative_strength": -20.110947, "rate_of_change": 0.14361331893611676, "market_dynamics": 1.09677, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.954, "close": 0.998, "volume": 50348}, "trend_line": 1.020393, "activity_lines": {"activity_5": 1.033667, "activity_10": 0.973215, "activity_20": 0.909266, "activity_30": 0.949503}, "trend_signal": 0, "fair_value": 5.38771, "relative_strength": -22.492698, "rate_of_change": -0.250938453116445, "market_dynamics": 1.072898, "expectation": {"probability": 37.6175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 0.996, "low": 0.908, "close": 0.94, "volume": 25777}, "trend_line": 1.01406, "activity_lines": {"activity_5": 0.999133, "activity_10": 0.978891, "activity_20": 0.911448, "activity_30": 0.944316}, "trend_signal": 0, "fair_value": 5.328672, "relative_strength": -25.659488, "rate_of_change": -0.6206432227583042, "market_dynamics": 0.984625, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.974, "volume": 14194}, "trend_line": 1.006193, "activity_lines": {"activity_5": 0.983933, "activity_10": 0.986745, "activity_20": 0.918034, "activity_30": 0.941732}, "trend_signal": 0, "fair_value": 5.267287, "relative_strength": -22.925586, "rate_of_change": -0.7757923594264706, "market_dynamics": 0.934615, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 14529}, "trend_line": 0.995193, "activity_lines": {"activity_5": 0.959467, "activity_10": 0.981618, "activity_20": 0.921007, "activity_30": 0.936816}, "trend_signal": 0, "fair_value": 5.2053, "relative_strength": -24.915274, "rate_of_change": -1.0932296289081618, "market_dynamics": 0.86404, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.932, "high": 0.99, "low": 0.84, "close": 0.93, "volume": 61908}, "trend_line": 0.983193, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.974127, "activity_20": 0.92455, "activity_30": 0.93261}, "trend_signal": 0, "fair_value": 5.14171, "relative_strength": -23.600551, "rate_of_change": -1.2057962626344851, "market_dynamics": 0.834752, "expectation": {"probability": 36.4284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.946, "low": 0.88, "close": 0.898, "volume": 14864}, "trend_line": 0.96746, "activity_lines": {"activity_5": 0.925867, "activity_10": 0.959145, "activity_20": 0.92538, "activity_30": 0.927114}, "trend_signal": 0, "fair_value": 5.077595, "relative_strength": -21.894022, "rate_of_change": -1.6001944684309182, "market_dynamics": 0.774813, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.872, "close": 0.92, "volume": 19251}, "trend_line": 0.95146, "activity_lines": {"activity_5": 0.921067, "activity_10": 0.9466, "activity_20": 0.928343, "activity_30": 0.924052}, "trend_signal": 0, "fair_value": 5.014262, "relative_strength": -20.402995, "rate_of_change": -1.65381514481219, "market_dynamics": 0.682499, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.972, "low": 0.902, "close": 0.96, "volume": 12320}, "trend_line": 0.94696, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.943873, "activity_20": 0.935077, "activity_30": 0.924603}, "trend_signal": 0, "fair_value": 4.952146, "relative_strength": -17.321992, "rate_of_change": -0.4729573497572098, "market_dynamics": 0.62034, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.912, "close": 0.94, "volume": 19803}, "trend_line": 0.94246, "activity_lines": {"activity_5": 0.935067, "activity_10": 0.939236, "activity_20": 0.939926, "activity_30": 0.924154}, "trend_signal": 0, "fair_value": 4.890864, "relative_strength": -18.158641, "rate_of_change": -0.47520486609783513, "market_dynamics": 0.473886, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.938, "low": 0.892, "close": 0.938, "volume": 15868}, "trend_line": 0.93206, "activity_lines": {"activity_5": 0.937867, "activity_10": 0.936691, "activity_20": 0.943498, "activity_30": 0.923866}, "trend_signal": 0, "fair_value": 4.822197, "relative_strength": -13.964263, "rate_of_change": -1.103495108545717, "market_dynamics": 0.378716, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 24765}, "trend_line": 0.922727, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.930727, "activity_20": 0.943413, "activity_30": 0.922443}, "trend_signal": 0, "fair_value": 4.752069, "relative_strength": -14.657002, "rate_of_change": -1.0013303864558114, "market_dynamics": 0.16049, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.844, "close": 0.89, "volume": 21376}, "trend_line": 0.912893, "activity_lines": {"activity_5": 0.916267, "activity_10": 0.922727, "activity_20": 0.940424, "activity_30": 0.920331}, "trend_signal": 1, "fair_value": 4.679569, "relative_strength": -16.668249, "rate_of_change": -1.065754009582467, "market_dynamics": -0.080758, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.888, "high": 0.89, "low": 0.84, "close": 0.842, "volume": 20470}, "trend_line": 0.90446, "activity_lines": {"activity_5": 0.887733, "activity_10": 0.906909, "activity_20": 0.932052, "activity_30": 0.915757}, "trend_signal": 0, "fair_value": 4.615736, "relative_strength": -19.99543, "rate_of_change": -0.9237665312364005, "market_dynamics": -0.316615, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.852, "high": 0.868, "low": 0.782, "close": 0.81, "volume": 33106}, "trend_line": 0.89646, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.887673, "activity_20": 0.919957, "activity_30": 0.909663}, "trend_signal": 0, "fair_value": 4.555223, "relative_strength": -22.333234, "rate_of_change": -0.8845056718926217, "market_dynamics": -0.490412, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.792, "close": 0.868, "volume": 18128}, "trend_line": 0.89206, "activity_lines": {"activity_5": 0.853067, "activity_10": 0.881164, "activity_20": 0.913338, "activity_30": 0.907827}, "trend_signal": 0, "fair_value": 4.492838, "relative_strength": -17.996555, "rate_of_change": -0.4908194453740346, "market_dynamics": -0.509218, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.838, "volume": 11100}, "trend_line": 0.889793, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.870327, "activity_20": 0.903719, "activity_30": 0.904339}, "trend_signal": 0, "fair_value": 4.4293, "relative_strength": -18.248381, "rate_of_change": -0.25413088805685935, "market_dynamics": -0.549821, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.838, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 8405}, "trend_line": 0.88706, "activity_lines": {"activity_5": 0.837867, "activity_10": 0.859127, "activity_20": 0.893214, "activity_30": 0.900482}, "trend_signal": 0, "fair_value": 4.360903, "relative_strength": -20.861014, "rate_of_change": -0.30715008996474297, "market_dynamics": -0.596744, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.764, "close": 0.826, "volume": 59380}, "trend_line": 0.88246, "activity_lines": {"activity_5": 0.834, "activity_10": 0.848836, "activity_20": 0.883424, "activity_30": 0.896542}, "trend_signal": 0, "fair_value": 4.296005, "relative_strength": -21.028965, "rate_of_change": -0.5185669515027098, "market_dynamics": -0.504453, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.816, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 37120}, "trend_line": 0.88506, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.834436, "activity_20": 0.871295, "activity_30": 0.890577}, "trend_signal": 0, "fair_value": 4.232159, "relative_strength": -22.964886, "rate_of_change": 0.2946309181152614, "market_dynamics": -0.548646, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.752, "close": 0.78, "volume": 18872}, "trend_line": 0.886727, "activity_lines": {"activity_5": 0.8024, "activity_10": 0.820945, "activity_20": 0.859571, "activity_30": 0.883799}, "trend_signal": 0, "fair_value": 4.170172, "relative_strength": -21.948773, "rate_of_change": 0.18834881250989596, "market_dynamics": -0.602716, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.662, "close": 0.666, "volume": 50513}, "trend_line": 0.885593, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.7896, "activity_20": 0.838181, "activity_30": 0.869559}, "trend_signal": 0, "fair_value": 4.109697, "relative_strength": -34.589257, "rate_of_change": -0.12788603482245148, "market_dynamics": -0.589546, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.602, "close": 0.656, "volume": 41057}, "trend_line": 0.883467, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.760873, "activity_20": 0.817419, "activity_30": 0.854746}, "trend_signal": 0, "fair_value": 4.050826, "relative_strength": -33.507278, "rate_of_change": -0.2400651314994542, "market_dynamics": -0.801121, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.604, "close": 0.604, "volume": 77660}, "trend_line": 0.880267, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.726945, "activity_20": 0.793057, "activity_30": 0.836716}, "trend_signal": 0, "fair_value": 3.993031, "relative_strength": -39.130714, "rate_of_change": -0.3622093411525253, "market_dynamics": -0.908143, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 12895}, "trend_line": 0.874267, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.700255, "activity_20": 0.771981, "activity_30": 0.819925}, "trend_signal": 0, "fair_value": 3.932582, "relative_strength": -36.702162, "rate_of_change": -0.681611374730622, "market_dynamics": -1.06522, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 55512}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.667927, "activity_20": 0.747619, "activity_30": 0.800295}, "trend_signal": 0, "fair_value": 3.875338, "relative_strength": -40.597277, "rate_of_change": -1.021884618772068, "market_dynamics": -1.129771, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.586, "volume": 54136}, "trend_line": 0.8578, "activity_lines": {"activity_5": 0.5956, "activity_10": 0.643927, "activity_20": 0.726495, "activity_30": 0.782273}, "trend_signal": 0, "fair_value": 3.817044, "relative_strength": -38.542964, "rate_of_change": -0.8705319223928837, "market_dynamics": -1.110786, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.634, "volume": 43642}, "trend_line": 0.8436, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.633236, "activity_20": 0.711429, "activity_30": 0.767834}, "trend_signal": 0, "fair_value": 3.759441, "relative_strength": -32.031231, "rate_of_change": -1.655397528561435, "market_dynamics": -1.009127, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.632, "high": 0.664, "low": 0.632, "close": 0.632, "volume": 22900}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.625745, "activity_20": 0.697533, "activity_30": 0.754183}, "trend_signal": 0, "fair_value": 3.701313, "relative_strength": -31.737166, "rate_of_change": -1.671408250355619, "market_dynamics": -0.820434, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.688, "volume": 26988}, "trend_line": 0.8166, "activity_lines": {"activity_5": 0.6408, "activity_10": 0.631964, "activity_20": 0.690533, "activity_30": 0.745054}, "trend_signal": 0, "fair_value": 3.640979, "relative_strength": -25.831739, "rate_of_change": -1.555153707052444, "market_dynamics": -0.609953, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.65, "close": 0.666, "volume": 41930}, "trend_line": 0.804467, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.636036, "activity_20": 0.682638, "activity_30": 0.735338}, "trend_signal": 0, "fair_value": 3.580826, "relative_strength": -26.524774, "rate_of_change": -1.4857947587558107, "market_dynamics": -0.349187, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.652, "high": 0.656, "low": 0.586, "close": 0.628, "volume": 63028}, "trend_line": 0.792133, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.635273, "activity_20": 0.672419, "activity_30": 0.723953}, "trend_signal": 0, "fair_value": 3.522031, "relative_strength": -29.003521, "rate_of_change": -1.5331890556107417, "market_dynamics": -0.138842, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.584, "close": 0.6, "volume": 24853}, "trend_line": 0.7808, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.630109, "activity_20": 0.660876, "activity_30": 0.711557}, "trend_signal": 0, "fair_value": 3.463569, "relative_strength": -31.012529, "rate_of_change": -1.4306940879877403, "market_dynamics": -0.028893, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 15715}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.620267, "activity_10": 0.625964, "activity_20": 0.650714, "activity_30": 0.699892}, "trend_signal": 0, "fair_value": 3.403697, "relative_strength": -31.293444, "rate_of_change": -1.596695696721312, "market_dynamics": -0.012601, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.582, "volume": 54542}, "trend_line": 0.756733, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.618618, "activity_20": 0.63999, "activity_30": 0.687871}, "trend_signal": 0, "fair_value": 3.341403, "relative_strength": -32.74103, "rate_of_change": -1.50976204328072, "market_dynamics": 0.035966, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.594, "low": 0.542, "close": 0.564, "volume": 32697}, "trend_line": 0.744533, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.608691, "activity_20": 0.628638, "activity_30": 0.675437}, "trend_signal": 0, "fair_value": 3.282197, "relative_strength": -35.570854, "rate_of_change": -1.6121934685020989, "market_dynamics": 0.006957, "expectation": {"probability": 32.8964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.564, "high": 0.588, "low": 0.544, "close": 0.554, "volume": 19585}, "trend_line": 0.733067, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.597055, "activity_20": 0.617781, "activity_30": 0.663144}, "trend_signal": 0, "fair_value": 3.225492, "relative_strength": -36.422874, "rate_of_change": -1.5400257611146821, "market_dynamics": 0.06232, "expectation": {"probability": 32.8964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.554, "high": 0.568, "low": 0.502, "close": 0.518, "volume": 84129}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.579455, "activity_20": 0.604848, "activity_30": 0.649269}, "trend_signal": 0, "fair_value": 3.170864, "relative_strength": -35.474074, "rate_of_change": -1.8279366006108688, "market_dynamics": 0.207379, "expectation": {"probability": 32.8964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.422, "close": 0.44, "volume": 100592}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.549782, "activity_20": 0.585971, "activity_30": 0.631226}, "trend_signal": 0, "fair_value": 3.117274, "relative_strength": -44.008868, "rate_of_change": -2.4086139839675798, "market_dynamics": 0.084083, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.372, "close": 0.4, "volume": 78896}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.465733, "activity_10": 0.516327, "activity_20": 0.565124, "activity_30": 0.61172}, "trend_signal": 0, "fair_value": 3.062659, "relative_strength": -46.836054, "rate_of_change": -2.5628868357317707, "market_dynamics": -0.076119, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.374, "close": 0.391, "volume": 37883}, "trend_line": 0.6661, "activity_lines": {"activity_5": 0.431, "activity_10": 0.486473, "activity_20": 0.545276, "activity_30": 0.592796}, "trend_signal": 0, "fair_value": 3.008114, "relative_strength": -47.547593, "rate_of_change": -2.664346158960615, "market_dynamics": -0.373943, "expectation": {"probability": 32.8177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 19212}, "trend_line": 0.6511, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.474164, "activity_20": 0.533852, "activity_30": 0.579499}, "trend_signal": 0, "fair_value": 2.950806, "relative_strength": -39.830308, "rate_of_change": -2.2519141270079586, "market_dynamics": -0.746993, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.478, "high": 0.49, "low": 0.46, "close": 0.471, "volume": 19768}, "trend_line": 0.637133, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.466909, "activity_20": 0.524457, "activity_30": 0.56788}, "trend_signal": 0, "fair_value": 2.894851, "relative_strength": -40.059433, "rate_of_change": -2.1451389955460085, "market_dynamics": -0.886335, "expectation": {"probability": 33.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.471, "high": 0.516, "low": 0.471, "close": 0.508, "volume": 30299}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.465733, "activity_10": 0.468727, "activity_20": 0.519467, "activity_30": 0.559548}, "trend_signal": 0, "fair_value": 2.837595, "relative_strength": -36.159158, "rate_of_change": -1.7473588716955406, "market_dynamics": -0.859614, "expectation": {"probability": 33.249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.41, "close": 0.45, "volume": 110810}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.467067, "activity_10": 0.461673, "activity_20": 0.50941, "activity_30": 0.548194}, "trend_signal": 0, "fair_value": 2.779454, "relative_strength": -41.111198, "rate_of_change": -1.9169329073482444, "market_dynamics": -0.578178, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.391, "close": 0.395, "volume": 92930}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.447018, "activity_20": 0.494924, "activity_30": 0.534065}, "trend_signal": 0, "fair_value": 2.722371, "relative_strength": -47.589387, "rate_of_change": -2.56791530944625, "market_dynamics": -0.426498, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.394, "high": 0.399, "low": 0.372, "close": 0.38, "volume": 32987}, "trend_line": 0.582967, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.432709, "activity_20": 0.479843, "activity_30": 0.519985}, "trend_signal": 0, "fair_value": 2.668781, "relative_strength": -48.968879, "rate_of_change": -2.551848527246073, "market_dynamics": -0.456813, "expectation": {"probability": 32.7398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 154214}, "trend_line": 0.568967, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.427018, "activity_20": 0.4686, "activity_30": 0.508826}, "trend_signal": 0, "fair_value": 2.615768, "relative_strength": -43.18105, "rate_of_change": -2.4015081471163913, "market_dynamics": -0.317286, "expectation": {"probability": 33.2493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.427, "high": 0.429, "low": 0.39, "close": 0.42, "volume": 48875}, "trend_line": 0.555433, "activity_lines": {"activity_5": 0.408, "activity_10": 0.425109, "activity_20": 0.459376, "activity_30": 0.499215}, "trend_signal": 0, "fair_value": 2.564999, "relative_strength": -42.314836, "rate_of_change": -2.3786968312749326, "market_dynamics": -0.290382, "expectation": {"probability": 33.9047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.628, "low": 0.4, "close": 0.598, "volume": 270302}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.455927, "activity_20": 0.468114, "activity_30": 0.501961}, "trend_signal": 0, "fair_value": 2.518319, "relative_strength": -17.418677, "rate_of_change": -1.1522541872737058, "market_dynamics": 0.181612, "expectation": {"probability": 33.2869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3b997f1-5998-422c-825a-d31c733dee63/", "share_image": "https://sharemaestro.com/terminal/f3b997f1-5998-422c-825a-d31c733dee63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}