{"ticker": {"uuid": "f3ba21ce-2c03-45f2-a3cf-879a51e295f8", "symbol": "TCH-F51", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Industrial Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F51 rose 2.93%, moving from 4,273.00 to 4,398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.12 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,398.00"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4443.0, "low": 4398.0, "close": 4398.0, "volume": 5187}, "trend_line": 4224.266667, "activity_lines": {"activity_5": 4397.133333, "activity_10": 4388.454545, "activity_20": 4365.785714, "activity_30": 4315.627957}, "trend_signal": 1, "fair_value": 3408.865385, "relative_strength": -15.123185, "rate_of_change": 0.3531778163158701, "market_dynamics": -0.460367, "expectation": {"probability": 58.4164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-25", "ohlcv": {"open": 2661.0, "high": 2649.0, "low": 2649.0, "close": 2649.0, "volume": 166}, "trend_line": 2516.3, "activity_lines": {"activity_5": 2623.466667, "activity_10": 2532.763636, "activity_20": 2518.271429, "activity_30": 2508.129032}, "trend_signal": 0, "fair_value": 2464.862069, "relative_strength": 3.409061, "rate_of_change": -0.1309731703444883, "market_dynamics": 0.812217, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2649.0, "high": 2695.0, "low": 2680.0, "close": 2691.0, "volume": 517}, "trend_line": 2514.9, "activity_lines": {"activity_5": 2657.2, "activity_10": 2569.872727, "activity_20": 2536.552381, "activity_30": 2519.4}, "trend_signal": 1, "fair_value": 2466.410959, "relative_strength": 5.478814, "rate_of_change": -0.055637245161550324, "market_dynamics": 0.955768, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2691.0, "high": 2732.0, "low": 2730.0, "close": 2732.0, "volume": 1664}, "trend_line": 2516.9, "activity_lines": {"activity_5": 2691.666667, "activity_10": 2610.618182, "activity_20": 2557.219048, "activity_30": 2533.406452}, "trend_signal": 1, "fair_value": 2468.217687, "relative_strength": 8.804272, "rate_of_change": 0.07952602489164579, "market_dynamics": 0.900011, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2732.0, "high": 2615.0, "low": 2615.0, "close": 2615.0, "volume": 342}, "trend_line": 2517.3, "activity_lines": {"activity_5": 2670.466667, "activity_10": 2625.472727, "activity_20": 2565.066667, "activity_30": 2539.735484}, "trend_signal": 1, "fair_value": 2469.209459, "relative_strength": 7.830935, "rate_of_change": 0.015892566252139174, "market_dynamics": 0.75393, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2615.0, "high": 2666.0, "low": 2643.0, "close": 2643.0, "volume": 2999}, "trend_line": 2519.4, "activity_lines": {"activity_5": 2660.133333, "activity_10": 2641.018182, "activity_20": 2574.433333, "activity_30": 2547.845161}, "trend_signal": 1, "fair_value": 2470.375839, "relative_strength": 8.327939, "rate_of_change": 0.08342271481348702, "market_dynamics": 0.808925, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2643.0, "high": 2657.0, "low": 2644.0, "close": 2653.0, "volume": 6571}, "trend_line": 2525.166667, "activity_lines": {"activity_5": 2655.8, "activity_10": 2651.981818, "activity_20": 2583.871429, "activity_30": 2556.464516}, "trend_signal": 1, "fair_value": 2471.593333, "relative_strength": 9.218896, "rate_of_change": 0.22889048979915336, "market_dynamics": 0.874318, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2653.0, "high": 2749.0, "low": 2685.0, "close": 2742.0, "volume": 2115}, "trend_line": 2533.066667, "activity_lines": {"activity_5": 2680.866667, "activity_10": 2672.654545, "activity_20": 2600.838095, "activity_30": 2570.453763}, "trend_signal": 1, "fair_value": 2473.384106, "relative_strength": 10.987161, "rate_of_change": 0.3128506368803613, "market_dynamics": 0.959749, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2742.0, "high": 2745.0, "low": 2745.0, "close": 2745.0, "volume": 342}, "trend_line": 2538.666667, "activity_lines": {"activity_5": 2703.533333, "activity_10": 2689.418182, "activity_20": 2617.352381, "activity_30": 2584.126882}, "trend_signal": 1, "fair_value": 2475.171053, "relative_strength": 10.447661, "rate_of_change": 0.2210759026975072, "market_dynamics": 1.123748, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2665.0, "high": 2694.0, "low": 2651.0, "close": 2683.0, "volume": 27319}, "trend_line": 2541.033333, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2690.127273, "activity_20": 2627.4, "activity_30": 2593.43871}, "trend_signal": 1, "fair_value": 2476.529412, "relative_strength": 10.79634, "rate_of_change": 0.09322476364321743, "market_dynamics": 1.170405, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2683.0, "high": 2755.0, "low": 2676.0, "close": 2749.0, "volume": 11850}, "trend_line": 2552.733333, "activity_lines": {"activity_5": 2723.266667, "activity_10": 2702.018182, "activity_20": 2643.804762, "activity_30": 2606.855914}, "trend_signal": 1, "fair_value": 2478.298701, "relative_strength": 10.176241, "rate_of_change": 0.46044260215142463, "market_dynamics": 1.221675, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2749.0, "high": 2756.0, "low": 2734.0, "close": 2754.0, "volume": 5676}, "trend_line": 2566.266667, "activity_lines": {"activity_5": 2736.466667, "activity_10": 2713.618182, "activity_20": 2660.1, "activity_30": 2619.84086}, "trend_signal": 1, "fair_value": 2480.077419, "relative_strength": 13.444348, "rate_of_change": 0.5301507143362765, "market_dynamics": 1.210482, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2754.0, "high": 2767.0, "low": 2749.0, "close": 2767.0, "volume": 4015}, "trend_line": 2579.433333, "activity_lines": {"activity_5": 2747.266667, "activity_10": 2725.672727, "activity_20": 2676.595238, "activity_30": 2632.791398}, "trend_signal": 1, "fair_value": 2481.916667, "relative_strength": 12.493486, "rate_of_change": 0.5130669454313602, "market_dynamics": 1.230007, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2767.0, "high": 2767.0, "low": 2681.0, "close": 2694.0, "volume": 5309}, "trend_line": 2589.9, "activity_lines": {"activity_5": 2732.066667, "activity_10": 2723.072727, "activity_20": 2684.77619, "activity_30": 2640.182796}, "trend_signal": 1, "fair_value": 2484.352564, "relative_strength": 12.838214, "rate_of_change": 0.4057738909587141, "market_dynamics": 1.006836, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2689.0, "high": 2720.0, "low": 2690.0, "close": 2695.0, "volume": 5050}, "trend_line": 2600.6, "activity_lines": {"activity_5": 2720.6, "activity_10": 2721.345455, "activity_20": 2692.02381, "activity_30": 2646.963441}, "trend_signal": 1, "fair_value": 2486.775641, "relative_strength": 12.988017, "rate_of_change": 0.41314336460866513, "market_dynamics": 0.667666, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2695.0, "high": 2635.0, "low": 2586.0, "close": 2586.0, "volume": 2111}, "trend_line": 2604.866667, "activity_lines": {"activity_5": 2672.0, "activity_10": 2698.345455, "activity_20": 2687.357143, "activity_30": 2646.021505}, "trend_signal": 1, "fair_value": 2488.269231, "relative_strength": 9.330816, "rate_of_change": 0.16406471583480237, "market_dynamics": 0.170852, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2559.0, "high": 2643.0, "low": 2554.0, "close": 2643.0, "volume": 5543}, "trend_line": 2611.166667, "activity_lines": {"activity_5": 2653.266667, "activity_10": 2686.745455, "activity_20": 2686.714286, "activity_30": 2648.48172}, "trend_signal": 1, "fair_value": 2490.038462, "relative_strength": 8.12915, "rate_of_change": 0.24185498934791286, "market_dynamics": -0.290883, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2643.0, "high": 2671.0, "low": 2644.0, "close": 2671.0, "volume": 2763}, "trend_line": 2613.966667, "activity_lines": {"activity_5": 2651.266667, "activity_10": 2680.418182, "activity_20": 2687.090476, "activity_30": 2652.341935}, "trend_signal": 1, "fair_value": 2492.00641, "relative_strength": 11.616031, "rate_of_change": 0.10723176101267923, "market_dynamics": -0.496317, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2704.0, "high": 2700.0, "low": 2697.0, "close": 2698.0, "volume": 1108}, "trend_line": 2616.333333, "activity_lines": {"activity_5": 2664.666667, "activity_10": 2680.290909, "activity_20": 2689.209524, "activity_30": 2657.763441}, "trend_signal": 1, "fair_value": 2494.448718, "relative_strength": 12.308621, "rate_of_change": 0.09053925705625288, "market_dynamics": -0.558761, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2682.0, "high": 2666.0, "low": 2666.0, "close": 2666.0, "volume": 925}, "trend_line": 2615.266667, "activity_lines": {"activity_5": 2667.133333, "activity_10": 2675.2, "activity_20": 2687.252381, "activity_30": 2660.967742}, "trend_signal": 1, "fair_value": 2496.352564, "relative_strength": 12.587407, "rate_of_change": -0.04076949930447446, "market_dynamics": -0.49441, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2666.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 2433}, "trend_line": 2616.733333, "activity_lines": {"activity_5": 2672.866667, "activity_10": 2671.145455, "activity_20": 2685.542857, "activity_30": 2664.498925}, "trend_signal": 1, "fair_value": 2498.173077, "relative_strength": 8.041667, "rate_of_change": 0.056080935015421864, "market_dynamics": -0.476513, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2670.0, "high": 2661.0, "low": 2648.0, "close": 2648.0, "volume": 11048}, "trend_line": 2620.466667, "activity_lines": {"activity_5": 2665.666667, "activity_10": 2664.527273, "activity_20": 2681.8, "activity_30": 2666.516129}, "trend_signal": 1, "fair_value": 2500.012821, "relative_strength": 5.987151, "rate_of_change": 0.1426715497876074, "market_dynamics": -0.462715, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2603.0, "high": 2615.0, "low": 2598.0, "close": 2598.0, "volume": 1637}, "trend_line": 2624.366667, "activity_lines": {"activity_5": 2641.466667, "activity_10": 2650.745455, "activity_20": 2673.3, "activity_30": 2665.066667}, "trend_signal": 1, "fair_value": 2502.942308, "relative_strength": 8.158849, "rate_of_change": 0.14882845292836674, "market_dynamics": -0.663483, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2598.0, "high": 2718.0, "low": 2654.0, "close": 2718.0, "volume": 5307}, "trend_line": 2632.366667, "activity_lines": {"activity_5": 2662.133333, "activity_10": 2661.854545, "activity_20": 2676.671429, "activity_30": 2671.107527}, "trend_signal": 1, "fair_value": 2507.00641, "relative_strength": 9.032964, "rate_of_change": 0.30483545232439124, "market_dynamics": -0.53281, "expectation": {"probability": 59.9172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2718.0, "high": 2724.0, "low": 2724.0, "close": 2724.0, "volume": 1284}, "trend_line": 2644.066667, "activity_lines": {"activity_5": 2683.466667, "activity_10": 2673.618182, "activity_20": 2680.680952, "activity_30": 2677.019355}, "trend_signal": 1, "fair_value": 2513.839744, "relative_strength": 7.248983, "rate_of_change": 0.4444669561681649, "market_dynamics": -0.454224, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2763.0, "high": 2808.0, "low": 2750.0, "close": 2799.0, "volume": 9100}, "trend_line": 2661.0, "activity_lines": {"activity_5": 2725.933333, "activity_10": 2698.490909, "activity_20": 2691.314286, "activity_30": 2687.015054}, "trend_signal": 1, "fair_value": 2522.391026, "relative_strength": 14.233938, "rate_of_change": 0.6404276114267865, "market_dynamics": -0.1335, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2799.0, "high": 2914.0, "low": 2863.0, "close": 2914.0, "volume": 1450}, "trend_line": 2681.566667, "activity_lines": {"activity_5": 2798.133333, "activity_10": 2740.4, "activity_20": 2712.157143, "activity_30": 2703.337634}, "trend_signal": 1, "fair_value": 2531.871795, "relative_strength": 14.406458, "rate_of_change": 0.7728924088688482, "market_dynamics": 0.399075, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2914.0, "high": 2901.0, "low": 2901.0, "close": 2901.0, "volume": 862}, "trend_line": 2695.033333, "activity_lines": {"activity_5": 2848.266667, "activity_10": 2775.018182, "activity_20": 2730.519048, "activity_30": 2717.494624}, "trend_signal": 1, "fair_value": 2540.224359, "relative_strength": 9.267781, "rate_of_change": 0.5021939661513477, "market_dynamics": 0.686041, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2901.0, "high": 2920.0, "low": 2914.0, "close": 2920.0, "volume": 8226}, "trend_line": 2709.633333, "activity_lines": {"activity_5": 2884.533333, "activity_10": 2808.909091, "activity_20": 2749.933333, "activity_30": 2732.008602}, "trend_signal": 1, "fair_value": 2548.474359, "relative_strength": 11.403396, "rate_of_change": 0.5417372698595994, "market_dynamics": 1.09376, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2920.0, "high": 2929.0, "low": 2926.0, "close": 2929.0, "volume": 4317}, "trend_line": 2719.333333, "activity_lines": {"activity_5": 2910.333333, "activity_10": 2840.4, "activity_20": 2769.371429, "activity_30": 2746.16129}, "trend_signal": 1, "fair_value": 2556.339744, "relative_strength": 11.541142, "rate_of_change": 0.35798201483077996, "market_dynamics": 1.230049, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2929.0, "high": 2904.0, "low": 2896.0, "close": 2901.0, "volume": 65}, "trend_line": 2726.6, "activity_lines": {"activity_5": 2913.133333, "activity_10": 2862.018182, "activity_20": 2784.971429, "activity_30": 2757.88172}, "trend_signal": 1, "fair_value": 2564.102564, "relative_strength": 8.023658, "rate_of_change": 0.26722237071183913, "market_dynamics": 1.18794, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2901.0, "high": 2875.0, "low": 2875.0, "close": 2875.0, "volume": 776}, "trend_line": 2734.133333, "activity_lines": {"activity_5": 2900.466667, "activity_10": 2874.709091, "activity_20": 2797.371429, "activity_30": 2767.455914}, "trend_signal": 1, "fair_value": 2571.108974, "relative_strength": 10.269765, "rate_of_change": 0.276290361622545, "market_dynamics": 1.057254, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2875.0, "high": 2830.0, "low": 2814.0, "close": 2825.0, "volume": 2337}, "trend_line": 2738.6, "activity_lines": {"activity_5": 2873.733333, "activity_10": 2874.181818, "activity_20": 2804.433333, "activity_30": 2773.31828}, "trend_signal": 1, "fair_value": 2578.230769, "relative_strength": 7.44194, "rate_of_change": 0.16336683167893218, "market_dynamics": 0.774187, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2825.0, "high": 2892.0, "low": 2819.0, "close": 2819.0, "volume": 2279}, "trend_line": 2741.5, "activity_lines": {"activity_5": 2850.066667, "activity_10": 2868.436364, "activity_20": 2810.647619, "activity_30": 2778.505376}, "trend_signal": 1, "fair_value": 2585.916667, "relative_strength": 7.610521, "rate_of_change": 0.10589352223764299, "market_dynamics": 0.500614, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2819.0, "high": 2713.0, "low": 2695.0, "close": 2695.0, "volume": 820}, "trend_line": 2744.166667, "activity_lines": {"activity_5": 2791.8, "activity_10": 2838.309091, "activity_20": 2804.457143, "activity_30": 2775.505376}, "trend_signal": 1, "fair_value": 2591.948718, "relative_strength": 1.645803, "rate_of_change": 0.09727036293999494, "market_dynamics": 0.141599, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2686.0, "high": 2669.0, "low": 2664.0, "close": 2667.0, "volume": 1148}, "trend_line": 2744.966667, "activity_lines": {"activity_5": 2739.8, "activity_10": 2803.618182, "activity_20": 2795.6, "activity_30": 2770.526882}, "trend_signal": 0, "fair_value": 2597.307692, "relative_strength": 1.124935, "rate_of_change": 0.029152748250337302, "market_dynamics": -0.206623, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2667.0, "high": 2736.0, "low": 2736.0, "close": 2736.0, "volume": 433}, "trend_line": 2747.733333, "activity_lines": {"activity_5": 2726.4, "activity_10": 2783.872727, "activity_20": 2792.928571, "activity_30": 2769.948387}, "trend_signal": 0, "fair_value": 2602.269231, "relative_strength": 10.392257, "rate_of_change": 0.10079051353376549, "market_dynamics": -0.447886, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2736.0, "high": 2630.0, "low": 2586.0, "close": 2586.0, "volume": 3785}, "trend_line": 2742.533333, "activity_lines": {"activity_5": 2672.266667, "activity_10": 2740.090909, "activity_20": 2775.528571, "activity_30": 2759.513978}, "trend_signal": 0, "fair_value": 2606.461538, "relative_strength": 10.878886, "rate_of_change": -0.18924689443290574, "market_dynamics": -0.750518, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2586.0, "high": 2609.0, "low": 2567.0, "close": 2604.0, "volume": 10341}, "trend_line": 2737.833333, "activity_lines": {"activity_5": 2640.066667, "activity_10": 2705.309091, "activity_20": 2760.247619, "activity_30": 2750.576344}, "trend_signal": 0, "fair_value": 2610.352564, "relative_strength": 5.899356, "rate_of_change": -0.1713743983872964, "market_dynamics": -0.807295, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2604.0, "high": 2694.0, "low": 2691.0, "close": 2694.0, "volume": 2004}, "trend_line": 2738.2, "activity_lines": {"activity_5": 2652.2, "activity_10": 2692.636364, "activity_20": 2753.985714, "activity_30": 2747.748387}, "trend_signal": 0, "fair_value": 2615.878205, "relative_strength": 8.029444, "rate_of_change": 0.013392597554431899, "market_dynamics": -0.829077, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2694.0, "high": 2781.0, "low": 2723.0, "close": 2781.0, "volume": 2444}, "trend_line": 2739.266667, "activity_lines": {"activity_5": 2693.4, "activity_10": 2700.054545, "activity_20": 2755.87619, "activity_30": 2750.509677}, "trend_signal": 0, "fair_value": 2621.378205, "relative_strength": 9.910775, "rate_of_change": 0.03895504345920869, "market_dynamics": -0.820453, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2781.0, "high": 2823.0, "low": 2800.0, "close": 2815.0, "volume": 8285}, "trend_line": 2741.3, "activity_lines": {"activity_5": 2738.333333, "activity_10": 2715.836364, "activity_20": 2760.47619, "activity_30": 2755.395699}, "trend_signal": 0, "fair_value": 2627.25641, "relative_strength": 6.246868, "rate_of_change": 0.07422910023678654, "market_dynamics": -0.602631, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2815.0, "high": 2805.0, "low": 2798.0, "close": 2804.0, "volume": 2806}, "trend_line": 2742.533333, "activity_lines": {"activity_5": 2774.333333, "activity_10": 2730.709091, "activity_20": 2763.233333, "activity_30": 2759.44086}, "trend_signal": 0, "fair_value": 2632.557692, "relative_strength": 6.779305, "rate_of_change": 0.04499080728120508, "market_dynamics": -0.481872, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2804.0, "high": 2968.0, "low": 2890.0, "close": 2968.0, "volume": 10289}, "trend_line": 2751.666667, "activity_lines": {"activity_5": 2850.466667, "activity_10": 2775.781818, "activity_20": 2780.628571, "activity_30": 2773.987097}, "trend_signal": 1, "fair_value": 2638.589744, "relative_strength": 9.495322, "rate_of_change": 0.3330254509617698, "market_dynamics": -0.105035, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2989.0, "high": 2991.0, "low": 2989.0, "close": 2991.0, "volume": 1045}, "trend_line": 2761.533333, "activity_lines": {"activity_5": 2910.0, "activity_10": 2822.327273, "activity_20": 2799.02381, "activity_30": 2789.427957}, "trend_signal": 1, "fair_value": 2645.0, "relative_strength": 8.149222, "rate_of_change": 0.35857053902379143, "market_dynamics": 0.161174, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2991.0, "high": 3034.0, "low": 3022.0, "close": 3034.0, "volume": 8000}, "trend_line": 2776.466667, "activity_lines": {"activity_5": 2964.066667, "activity_10": 2871.309091, "activity_20": 2820.242857, "activity_30": 2807.006452}, "trend_signal": 1, "fair_value": 2651.532051, "relative_strength": 9.021995, "rate_of_change": 0.540762402595279, "market_dynamics": 0.469868, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3034.0, "high": 2987.0, "low": 2987.0, "close": 2987.0, "volume": 1877}, "trend_line": 2787.933333, "activity_lines": {"activity_5": 2985.6, "activity_10": 2905.072727, "activity_20": 2835.866667, "activity_30": 2820.589247}, "trend_signal": 1, "fair_value": 2656.884615, "relative_strength": 5.554787, "rate_of_change": 0.4129949095477401, "market_dynamics": 0.722191, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2987.0, "high": 2964.0, "low": 2951.0, "close": 2964.0, "volume": 2458}, "trend_line": 2797.7, "activity_lines": {"activity_5": 2988.0, "activity_10": 2930.090909, "activity_20": 2848.952381, "activity_30": 2831.948387}, "trend_signal": 1, "fair_value": 2662.24359, "relative_strength": 5.087139, "rate_of_change": 0.35031924488274235, "market_dynamics": 0.724895, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2964.0, "high": 3005.0, "low": 2982.0, "close": 2996.0, "volume": 10500}, "trend_line": 2807.633333, "activity_lines": {"activity_5": 2990.4, "activity_10": 2954.054545, "activity_20": 2864.785714, "activity_30": 2844.741935}, "trend_signal": 1, "fair_value": 2667.769231, "relative_strength": 7.674474, "rate_of_change": 0.3550535439825715, "market_dynamics": 0.90048, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3001.0, "high": 3027.0, "low": 3001.0, "close": 3018.0, "volume": 2083}, "trend_line": 2819.366667, "activity_lines": {"activity_5": 2998.266667, "activity_10": 2974.890909, "activity_20": 2882.352381, "activity_30": 2858.313978}, "trend_signal": 1, "fair_value": 2672.955128, "relative_strength": 8.523867, "rate_of_change": 0.4179083451563922, "market_dynamics": 0.801694, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3018.0, "high": 3060.0, "low": 3035.0, "close": 3060.0, "volume": 4020}, "trend_line": 2832.366667, "activity_lines": {"activity_5": 3018.333333, "activity_10": 2997.472727, "activity_20": 2903.495238, "activity_30": 2873.83871}, "trend_signal": 1, "fair_value": 2678.730769, "relative_strength": 8.698468, "rate_of_change": 0.46109646369029733, "market_dynamics": 0.834531, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.0, "high": 3126.0, "low": 3080.0, "close": 3126.0, "volume": 2408}, "trend_line": 2848.3, "activity_lines": {"activity_5": 3058.666667, "activity_10": 3026.981818, "activity_20": 2930.166667, "activity_30": 2892.782796}, "trend_signal": 1, "fair_value": 2684.705128, "relative_strength": 8.747698, "rate_of_change": 0.5625448564142561, "market_dynamics": 0.913643, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3116.0, "high": 3134.0, "low": 3113.0, "close": 3133.0, "volume": 5293}, "trend_line": 2866.133333, "activity_lines": {"activity_5": 3092.066667, "activity_10": 3052.109091, "activity_20": 2956.309524, "activity_30": 2911.150538}, "trend_signal": 1, "fair_value": 2691.487179, "relative_strength": 5.729472, "rate_of_change": 0.6261044482673889, "market_dynamics": 0.933749, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3133.0, "high": 3197.0, "low": 3164.0, "close": 3196.0, "volume": 16343}, "trend_line": 2882.066667, "activity_lines": {"activity_5": 3135.2, "activity_10": 3082.709091, "activity_20": 2986.985714, "activity_30": 2932.432258}, "trend_signal": 1, "fair_value": 2698.185897, "relative_strength": 5.747351, "rate_of_change": 0.5559174033024593, "market_dynamics": 1.135658, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3191.0, "high": 3220.0, "low": 3195.0, "close": 3215.0, "volume": 6277}, "trend_line": 2898.433333, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3112.618182, "activity_20": 3017.67619, "activity_30": 2953.911828}, "trend_signal": 1, "fair_value": 2704.448718, "relative_strength": 6.501057, "rate_of_change": 0.5678795076949514, "market_dynamics": 1.28785, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3215.0, "high": 3209.0, "low": 3209.0, "close": 3209.0, "volume": 840}, "trend_line": 2912.1, "activity_lines": {"activity_5": 3192.333333, "activity_10": 3137.363636, "activity_20": 3045.319048, "activity_30": 2973.948387}, "trend_signal": 1, "fair_value": 2710.75641, "relative_strength": 9.118906, "rate_of_change": 0.47151910807810055, "market_dynamics": 1.368483, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3209.0, "high": 3220.0, "low": 3217.0, "close": 3217.0, "volume": 1493}, "trend_line": 2922.2, "activity_lines": {"activity_5": 3206.066667, "activity_10": 3160.381818, "activity_20": 3071.142857, "activity_30": 2993.619355}, "trend_signal": 1, "fair_value": 2718.064103, "relative_strength": 3.918246, "rate_of_change": 0.34682874901273686, "market_dynamics": 1.400275, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3217.0, "high": 3303.0, "low": 3295.0, "close": 3295.0, "volume": 2875}, "trend_line": 2935.333333, "activity_lines": {"activity_5": 3239.733333, "activity_10": 3193.4, "activity_20": 3102.104762, "activity_30": 3017.670968}, "trend_signal": 1, "fair_value": 2725.044872, "relative_strength": 5.401445, "rate_of_change": 0.4494330641297728, "market_dynamics": 1.353973, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.0, "high": 3310.0, "low": 3310.0, "close": 3310.0, "volume": 345}, "trend_line": 2948.333333, "activity_lines": {"activity_5": 3267.6, "activity_10": 3223.127273, "activity_20": 3131.119048, "activity_30": 3041.843011}, "trend_signal": 1, "fair_value": 2731.275641, "relative_strength": 8.938321, "rate_of_change": 0.44287985469485347, "market_dynamics": 1.306282, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3310.0, "high": 3209.0, "low": 3209.0, "close": 3209.0, "volume": 537}, "trend_line": 2957.666667, "activity_lines": {"activity_5": 3254.2, "activity_10": 3228.781818, "activity_20": 3147.152381, "activity_30": 3058.660215}, "trend_signal": 1, "fair_value": 2736.333333, "relative_strength": 6.528104, "rate_of_change": 0.31656305260786205, "market_dynamics": 1.1727, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3209.0, "high": 3246.0, "low": 3186.0, "close": 3210.0, "volume": 4169}, "trend_line": 2967.966667, "activity_lines": {"activity_5": 3241.533333, "activity_10": 3231.145455, "activity_20": 3160.828571, "activity_30": 3074.939785}, "trend_signal": 1, "fair_value": 2741.173077, "relative_strength": 4.876906, "rate_of_change": 0.34824749235341, "market_dynamics": 1.007066, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3291.0, "high": 3305.0, "low": 3293.0, "close": 3293.0, "volume": 1950}, "trend_line": 2981.9, "activity_lines": {"activity_5": 3256.466667, "activity_10": 3245.872727, "activity_20": 3180.366667, "activity_30": 3095.909677}, "trend_signal": 1, "fair_value": 2746.685897, "relative_strength": 5.782001, "rate_of_change": 0.46945719286273735, "market_dynamics": 0.872317, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3293.0, "high": 3266.0, "low": 3266.0, "close": 3266.0, "volume": 1108}, "trend_line": 2996.6, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3252.654545, "activity_20": 3195.057143, "activity_30": 3114.23871}, "trend_signal": 1, "fair_value": 2751.839744, "relative_strength": 3.102439, "rate_of_change": 0.4929742781448009, "market_dynamics": 0.618445, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3266.0, "high": 3249.0, "low": 3188.0, "close": 3222.0, "volume": 47820}, "trend_line": 3010.033333, "activity_lines": {"activity_5": 3245.466667, "activity_10": 3249.018182, "activity_20": 3203.357143, "activity_30": 3128.780645}, "trend_signal": 1, "fair_value": 2756.724359, "relative_strength": 3.358985, "rate_of_change": 0.44828582393378985, "market_dynamics": 0.467675, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3192.0, "high": 3222.0, "low": 3192.0, "close": 3209.0, "volume": 2299}, "trend_line": 3027.166667, "activity_lines": {"activity_5": 3235.133333, "activity_10": 3242.545455, "activity_20": 3209.209524, "activity_30": 3141.617204}, "trend_signal": 1, "fair_value": 2761.621795, "relative_strength": 1.705603, "rate_of_change": 0.569207450700351, "market_dynamics": 0.162203, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3164.0, "high": 3219.0, "low": 3172.0, "close": 3219.0, "volume": 1175}, "trend_line": 3045.566667, "activity_lines": {"activity_5": 3228.133333, "activity_10": 3238.0, "activity_20": 3214.97619, "activity_30": 3153.993548}, "trend_signal": 1, "fair_value": 2766.576923, "relative_strength": 2.90209, "rate_of_change": 0.6078291030548035, "market_dynamics": -0.197521, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3219.0, "high": 3235.0, "low": 3194.0, "close": 3198.0, "volume": 3973}, "trend_line": 3060.966667, "activity_lines": {"activity_5": 3213.533333, "activity_10": 3229.454545, "activity_20": 3217.861905, "activity_30": 3163.827957}, "trend_signal": 1, "fair_value": 2771.147436, "relative_strength": 1.739747, "rate_of_change": 0.5056530256541611, "market_dynamics": -0.433726, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3198.0, "high": 3207.0, "low": 3189.0, "close": 3189.0, "volume": 2486}, "trend_line": 3081.066667, "activity_lines": {"activity_5": 3202.266667, "activity_10": 3219.618182, "activity_20": 3218.885714, "activity_30": 3172.088172}, "trend_signal": 1, "fair_value": 2775.551282, "relative_strength": -0.705436, "rate_of_change": 0.656655304897507, "market_dynamics": -0.68504, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3171.0, "high": 3185.0, "low": 3172.0, "close": 3173.0, "volume": 4891}, "trend_line": 3100.033333, "activity_lines": {"activity_5": 3190.8, "activity_10": 3208.8, "activity_20": 3217.314286, "activity_30": 3178.019355}, "trend_signal": 1, "fair_value": 2779.929487, "relative_strength": -3.757043, "rate_of_change": 0.6155876535598445, "market_dynamics": -0.777762, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3173.0, "high": 3362.0, "low": 3341.0, "close": 3355.0, "volume": 915}, "trend_line": 3122.066667, "activity_lines": {"activity_5": 3243.266667, "activity_10": 3233.563636, "activity_20": 3232.233333, "activity_30": 3194.468817}, "trend_signal": 1, "fair_value": 2786.288462, "relative_strength": 2.90878, "rate_of_change": 0.7107450673337711, "market_dynamics": -0.651262, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3269.0, "high": 3315.0, "low": 3277.0, "close": 3315.0, "volume": 2264}, "trend_line": 3139.866667, "activity_lines": {"activity_5": 3272.666667, "activity_10": 3248.4, "activity_20": 3241.738095, "activity_30": 3206.916129}, "trend_signal": 1, "fair_value": 2792.019231, "relative_strength": 1.482572, "rate_of_change": 0.5701351668157612, "market_dynamics": -0.539704, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3315.0, "high": 3368.0, "low": 3323.0, "close": 3365.0, "volume": 8990}, "trend_line": 3158.2, "activity_lines": {"activity_5": 3312.333333, "activity_10": 3270.418182, "activity_20": 3254.790476, "activity_30": 3221.44086}, "trend_signal": 1, "fair_value": 2797.583333, "relative_strength": 6.098285, "rate_of_change": 0.5838889018022128, "market_dynamics": -0.310472, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3250.0, "high": 3209.0, "low": 3147.0, "close": 3186.0, "volume": 21224}, "trend_line": 3170.933333, "activity_lines": {"activity_5": 3281.2, "activity_10": 3258.581818, "activity_20": 3249.657143, "activity_30": 3223.234409}, "trend_signal": 1, "fair_value": 2802.025641, "relative_strength": -0.778098, "rate_of_change": 0.4031832372870664, "market_dynamics": -0.268315, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3186.0, "high": 3253.0, "low": 3253.0, "close": 3253.0, "volume": 1744}, "trend_line": 3180.433333, "activity_lines": {"activity_5": 3272.6, "activity_10": 3260.381818, "activity_20": 3250.652381, "activity_30": 3228.529032}, "trend_signal": 1, "fair_value": 2806.807692, "relative_strength": -1.251551, "rate_of_change": 0.2995963333928598, "market_dynamics": -0.405436, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3253.0, "high": 3342.0, "low": 3342.0, "close": 3342.0, "volume": 424}, "trend_line": 3192.133333, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3277.8, "activity_20": 3259.852381, "activity_30": 3238.952688}, "trend_signal": 1, "fair_value": 2811.762821, "relative_strength": 1.488922, "rate_of_change": 0.36787439870541294, "market_dynamics": -0.372874, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3342.0, "high": 3392.0, "low": 3373.0, "close": 3373.0, "volume": 6689}, "trend_line": 3203.433333, "activity_lines": {"activity_5": 3315.266667, "activity_10": 3298.436364, "activity_20": 3271.4, "activity_30": 3250.621505}, "trend_signal": 1, "fair_value": 2816.467949, "relative_strength": 0.269007, "rate_of_change": 0.3539952383310966, "market_dynamics": -0.359343, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3420.0, "high": 3415.0, "low": 3376.0, "close": 3379.0, "volume": 8060}, "trend_line": 3216.5, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3317.363636, "activity_20": 3282.738095, "activity_30": 3261.948387}, "trend_signal": 1, "fair_value": 2820.820513, "relative_strength": 1.310497, "rate_of_change": 0.40789570569159256, "market_dynamics": -0.102817, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3379.0, "high": 3335.0, "low": 3330.0, "close": 3335.0, "volume": 257}, "trend_line": 3228.866667, "activity_lines": {"activity_5": 3349.8, "activity_10": 3325.0, "activity_20": 3289.114286, "activity_30": 3269.593548}, "trend_signal": 1, "fair_value": 2825.365385, "relative_strength": 0.813166, "rate_of_change": 0.3844758899424772, "market_dynamics": 0.049369, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3335.0, "high": 3442.0, "low": 3442.0, "close": 3371.0, "volume": 20}, "trend_line": 3241.366667, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3336.527273, "activity_20": 3298.728571, "activity_30": 3278.763441}, "trend_signal": 1, "fair_value": 2829.314103, "relative_strength": 5.124768, "rate_of_change": 0.38713274003395076, "market_dynamics": 0.127124, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3371.0, "high": 3519.0, "low": 3519.0, "close": 3519.0, "volume": 256}, "trend_line": 3258.066667, "activity_lines": {"activity_5": 3414.333333, "activity_10": 3371.363636, "activity_20": 3322.147619, "activity_30": 3296.675269}, "trend_signal": 1, "fair_value": 2833.99359, "relative_strength": 4.106314, "rate_of_change": 0.5152147756074976, "market_dynamics": 0.310993, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3640.0, "high": 3652.0, "low": 3622.0, "close": 3649.0, "volume": 1219}, "trend_line": 3277.7, "activity_lines": {"activity_5": 3498.866667, "activity_10": 3426.854545, "activity_20": 3356.471429, "activity_30": 3321.896774}, "trend_signal": 1, "fair_value": 2839.198718, "relative_strength": 5.576696, "rate_of_change": 0.6026068526730907, "market_dynamics": 0.53402, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3649.0, "high": 3615.0, "low": 3615.0, "close": 3615.0, "volume": 271}, "trend_line": 3294.0, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3470.090909, "activity_20": 3385.466667, "activity_30": 3343.658065}, "trend_signal": 1, "fair_value": 2844.128205, "relative_strength": 3.597377, "rate_of_change": 0.49729993593068866, "market_dynamics": 0.823168, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3615.0, "high": 3690.0, "low": 3690.0, "close": 3690.0, "volume": 111}, "trend_line": 3312.566667, "activity_lines": {"activity_5": 3617.733333, "activity_10": 3522.418182, "activity_20": 3420.071429, "activity_30": 3369.206452}, "trend_signal": 1, "fair_value": 2849.384615, "relative_strength": 2.065995, "rate_of_change": 0.5636510928961764, "market_dynamics": 1.093022, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3690.0, "high": 3640.0, "low": 3610.0, "close": 3631.0, "volume": 112888}, "trend_line": 3327.066667, "activity_lines": {"activity_5": 3638.466667, "activity_10": 3554.854545, "activity_20": 3447.038095, "activity_30": 3389.750538}, "trend_signal": 1, "fair_value": 2854.628205, "relative_strength": -0.894482, "rate_of_change": 0.43772703941176255, "market_dynamics": 1.192411, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3631.0, "high": 3747.0, "low": 3731.0, "close": 3731.0, "volume": 4618}, "trend_line": 3344.266667, "activity_lines": {"activity_5": 3675.2, "activity_10": 3598.6, "activity_20": 3481.580952, "activity_30": 3415.810753}, "trend_signal": 1, "fair_value": 2860.051282, "relative_strength": 1.626743, "rate_of_change": 0.5169719071337087, "market_dynamics": 1.199493, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3731.0, "high": 3750.0, "low": 3750.0, "close": 3750.0, "volume": 624}, "trend_line": 3362.3, "activity_lines": {"activity_5": 3704.133333, "activity_10": 3638.727273, "activity_20": 3515.447619, "activity_30": 3441.987097}, "trend_signal": 1, "fair_value": 2865.455128, "relative_strength": -0.636575, "rate_of_change": 0.539231311245202, "market_dynamics": 1.208866, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3750.0, "high": 3669.0, "low": 3669.0, "close": 3669.0, "volume": 1066}, "trend_line": 3377.366667, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3657.272727, "activity_20": 3539.071429, "activity_30": 3461.774194}, "trend_signal": 1, "fair_value": 2870.589744, "relative_strength": -3.349525, "rate_of_change": 0.4481059691282633, "market_dynamics": 1.175007, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3669.0, "high": 3601.0, "low": 3565.0, "close": 3565.0, "volume": 936}, "trend_line": 3386.366667, "activity_lines": {"activity_5": 3656.266667, "activity_10": 3651.636364, "activity_20": 3550.547619, "activity_30": 3473.87957}, "trend_signal": 1, "fair_value": 2875.384615, "relative_strength": -7.41866, "rate_of_change": 0.2664798017916839, "market_dynamics": 0.936639, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3565.0, "high": 3501.0, "low": 3473.0, "close": 3499.0, "volume": 4565}, "trend_line": 3392.666667, "activity_lines": {"activity_5": 3599.533333, "activity_10": 3629.818182, "activity_20": 3553.947619, "activity_30": 3481.146237}, "trend_signal": 1, "fair_value": 2879.801282, "relative_strength": -9.585125, "rate_of_change": 0.1860401019592301, "market_dynamics": 0.538732, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3496.0, "high": 3487.0, "low": 3432.0, "close": 3473.0, "volume": 6629}, "trend_line": 3401.466667, "activity_lines": {"activity_5": 3542.933333, "activity_10": 3600.945455, "activity_20": 3553.319048, "activity_30": 3486.329032}, "trend_signal": 1, "fair_value": 2884.070513, "relative_strength": -11.359329, "rate_of_change": 0.2593829828788241, "market_dynamics": 0.091301, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3473.0, "high": 3487.0, "low": 3451.0, "close": 3462.0, "volume": 10226}, "trend_line": 3409.866667, "activity_lines": {"activity_5": 3499.866667, "activity_10": 3570.909091, "activity_20": 3551.080952, "activity_30": 3490.234409}, "trend_signal": 1, "fair_value": 2888.224359, "relative_strength": -12.800908, "rate_of_change": 0.24695229506418195, "market_dynamics": -0.374883, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3462.0, "high": 3515.0, "low": 3408.0, "close": 3515.0, "volume": 3340}, "trend_line": 3417.266667, "activity_lines": {"activity_5": 3493.666667, "activity_10": 3553.909091, "activity_20": 3553.190476, "activity_30": 3497.017204}, "trend_signal": 1, "fair_value": 2892.557692, "relative_strength": -13.908065, "rate_of_change": 0.21701728315701593, "market_dynamics": -0.606363, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3515.0, "high": 3672.0, "low": 3623.0, "close": 3672.0, "volume": 2565}, "trend_line": 3430.8, "activity_lines": {"activity_5": 3550.066667, "activity_10": 3567.272727, "activity_20": 3569.538095, "activity_30": 3513.451613}, "trend_signal": 1, "fair_value": 2897.782051, "relative_strength": -9.619356, "rate_of_change": 0.3960280047995538, "market_dynamics": -0.575371, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3672.0, "high": 3647.0, "low": 3617.0, "close": 3629.0, "volume": 4140}, "trend_line": 3444.366667, "activity_lines": {"activity_5": 3585.0, "activity_10": 3573.145455, "activity_20": 3579.47619, "activity_30": 3526.23871}, "trend_signal": 1, "fair_value": 2902.903846, "relative_strength": -8.066902, "rate_of_change": 0.3954374198437564, "market_dynamics": -0.535065, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3629.0, "high": 3588.0, "low": 3544.0, "close": 3580.0, "volume": 16655}, "trend_line": 3456.733333, "activity_lines": {"activity_5": 3594.933333, "activity_10": 3570.145455, "activity_20": 3582.957143, "activity_30": 3534.989247}, "trend_signal": 1, "fair_value": 2907.596154, "relative_strength": -11.297615, "rate_of_change": 0.35904034603759427, "market_dynamics": -0.502671, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3580.0, "high": 3604.0, "low": 3604.0, "close": 3604.0, "volume": 200}, "trend_line": 3469.566667, "activity_lines": {"activity_5": 3605.733333, "activity_10": 3574.254545, "activity_20": 3587.590476, "activity_30": 3544.490323}, "trend_signal": 1, "fair_value": 2912.320513, "relative_strength": -10.187102, "rate_of_change": 0.3712561185291733, "market_dynamics": -0.506087, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3604.0, "high": 3604.0, "low": 3604.0, "close": 3604.0, "volume": 416}, "trend_line": 3483.1, "activity_lines": {"activity_5": 3607.066667, "activity_10": 3581.018182, "activity_20": 3591.12381, "activity_30": 3553.163441}, "trend_signal": 1, "fair_value": 2917.00641, "relative_strength": -10.536335, "rate_of_change": 0.39005830695571003, "market_dynamics": -0.620844, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3604.0, "high": 3532.0, "low": 3510.0, "close": 3522.0, "volume": 4215}, "trend_line": 3494.2, "activity_lines": {"activity_5": 3575.133333, "activity_10": 3574.054545, "activity_20": 3585.77619, "activity_30": 3555.673118}, "trend_signal": 1, "fair_value": 2921.076923, "relative_strength": -10.754626, "rate_of_change": 0.3186816341764494, "market_dynamics": -0.696439, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3522.0, "high": 3447.0, "low": 3447.0, "close": 3447.0, "volume": 580}, "trend_line": 3503.333333, "activity_lines": {"activity_5": 3528.2, "activity_10": 3554.236364, "activity_20": 3572.395238, "activity_30": 3552.627957}, "trend_signal": 1, "fair_value": 2924.730769, "relative_strength": -12.358748, "rate_of_change": 0.261385524583602, "market_dynamics": -0.837547, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3468.0, "high": 3468.0, "low": 3424.0, "close": 3425.0, "volume": 11859}, "trend_line": 3505.666667, "activity_lines": {"activity_5": 3486.066667, "activity_10": 3531.363636, "activity_20": 3556.557143, "activity_30": 3547.574194}, "trend_signal": 0, "fair_value": 2928.564103, "relative_strength": -14.204176, "rate_of_change": 0.06660325405010276, "market_dynamics": -0.921111, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3425.0, "high": 3481.0, "low": 3481.0, "close": 3481.0, "volume": 1395}, "trend_line": 3511.2, "activity_lines": {"activity_5": 3472.933333, "activity_10": 3519.545455, "activity_20": 3546.5, "activity_30": 3545.982796}, "trend_signal": 0, "fair_value": 2933.153846, "relative_strength": -12.217579, "rate_of_change": 0.15783967860056264, "market_dynamics": -1.06841, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3481.0, "high": 3490.0, "low": 3479.0, "close": 3483.0, "volume": 3288}, "trend_line": 3515.133333, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3507.745455, "activity_20": 3537.433333, "activity_30": 3544.163441}, "trend_signal": 0, "fair_value": 2937.692308, "relative_strength": -10.459532, "rate_of_change": 0.11202247095011401, "market_dynamics": -1.141591, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3483.0, "high": 3374.0, "low": 3365.0, "close": 3423.0, "volume": 30}, "trend_line": 3523.033333, "activity_lines": {"activity_5": 3452.466667, "activity_10": 3485.618182, "activity_20": 3523.280952, "activity_30": 3538.219355}, "trend_signal": 0, "fair_value": 2941.801282, "relative_strength": -11.244933, "rate_of_change": 0.2247425417930693, "market_dynamics": -1.145692, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3423.0, "high": 3239.0, "low": 3239.0, "close": 3239.0, "volume": 200}, "trend_line": 3522.566667, "activity_lines": {"activity_5": 3381.533333, "activity_10": 3434.563636, "activity_20": 3492.87619, "activity_30": 3519.894624}, "trend_signal": 0, "fair_value": 2944.192308, "relative_strength": -14.592453, "rate_of_change": -0.013246142056862698, "market_dynamics": -1.254568, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3277.0, "high": 3290.0, "low": 3273.0, "close": 3290.0, "volume": 20181}, "trend_line": 3520.833333, "activity_lines": {"activity_5": 3341.466667, "activity_10": 3399.872727, "activity_20": 3469.195238, "activity_30": 3504.890323}, "trend_signal": 0, "fair_value": 2947.032051, "relative_strength": -15.460315, "rate_of_change": -0.04920656339135265, "market_dynamics": -1.170142, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3209.0, "high": 3271.0, "low": 3204.0, "close": 3271.0, "volume": 5349}, "trend_line": 3517.433333, "activity_lines": {"activity_5": 3304.066667, "activity_10": 3367.0, "activity_20": 3445.804762, "activity_30": 3488.772043}, "trend_signal": 0, "fair_value": 2949.371795, "relative_strength": -16.149618, "rate_of_change": -0.09656804734642323, "market_dynamics": -1.195131, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3271.0, "high": 3353.0, "low": 3353.0, "close": 3353.0, "volume": 427}, "trend_line": 3516.566667, "activity_lines": {"activity_5": 3308.0, "activity_10": 3355.090909, "activity_20": 3432.504762, "activity_30": 3478.163441}, "trend_signal": 0, "fair_value": 2951.955128, "relative_strength": -14.078204, "rate_of_change": -0.024639159237759337, "market_dynamics": -1.241535, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3446.0, "close": 3460.0, "volume": 4671}, "trend_line": 3520.733333, "activity_lines": {"activity_5": 3356.266667, "activity_10": 3367.2, "activity_20": 3430.9, "activity_30": 3474.513978}, "trend_signal": 0, "fair_value": 2955.217949, "relative_strength": -14.898617, "rate_of_change": 0.11848676264552892, "market_dynamics": -1.046729, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3460.0, "high": 3604.0, "low": 3587.0, "close": 3591.0, "volume": 1099}, "trend_line": 3528.066667, "activity_lines": {"activity_5": 3445.733333, "activity_10": 3404.254545, "activity_20": 3442.271429, "activity_30": 3479.047312}, "trend_signal": 0, "fair_value": 2959.532051, "relative_strength": -11.166389, "rate_of_change": 0.20828995855108468, "market_dynamics": -0.793241, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3591.0, "high": 3682.0, "low": 3650.0, "close": 3650.0, "volume": 1071}, "trend_line": 3532.433333, "activity_lines": {"activity_5": 3531.4, "activity_10": 3449.418182, "activity_20": 3458.82381, "activity_30": 3486.913978}, "trend_signal": 0, "fair_value": 2965.24359, "relative_strength": -8.183901, "rate_of_change": 0.12376937320498471, "market_dynamics": -0.366681, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3650.0, "high": 3696.0, "low": 3650.0, "close": 3672.0, "volume": 251}, "trend_line": 3533.2, "activity_lines": {"activity_5": 3600.4, "activity_10": 3494.490909, "activity_20": 3476.628571, "activity_30": 3495.91828}, "trend_signal": 0, "fair_value": 2970.173077, "relative_strength": -10.922066, "rate_of_change": 0.02170365093199822, "market_dynamics": 0.140286, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3672.0, "high": 3702.0, "low": 3702.0, "close": 3702.0, "volume": 1080}, "trend_line": 3536.1, "activity_lines": {"activity_5": 3652.666667, "activity_10": 3541.545455, "activity_20": 3496.290476, "activity_30": 3506.808602}, "trend_signal": 0, "fair_value": 2975.589744, "relative_strength": -10.921004, "rate_of_change": 0.08207856900260645, "market_dynamics": 0.509312, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3702.0, "high": 3709.0, "low": 3709.0, "close": 3709.0, "volume": 1059}, "trend_line": 3536.733333, "activity_lines": {"activity_5": 3684.0, "activity_10": 3585.890909, "activity_20": 3515.728571, "activity_30": 3517.963441}, "trend_signal": 0, "fair_value": 2980.647436, "relative_strength": -9.078701, "rate_of_change": 0.017910494612715155, "market_dynamics": 0.711721, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3709.0, "high": 3740.0, "low": 3727.0, "close": 3727.0, "volume": 1310}, "trend_line": 3539.933333, "activity_lines": {"activity_5": 3704.733333, "activity_10": 3628.309091, "activity_20": 3536.704762, "activity_30": 3530.23871}, "trend_signal": 0, "fair_value": 2985.942308, "relative_strength": -14.842258, "rate_of_change": 0.09047897307217813, "market_dynamics": 0.810551, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3727.0, "high": 3839.0, "low": 3839.0, "close": 3839.0, "volume": 268}, "trend_line": 3543.533333, "activity_lines": {"activity_5": 3753.733333, "activity_10": 3682.218182, "activity_20": 3567.880952, "activity_30": 3549.533333}, "trend_signal": 1, "fair_value": 2991.878205, "relative_strength": -16.221659, "rate_of_change": 0.10169683045835794, "market_dynamics": 0.897164, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3839.0, "high": 3879.0, "low": 3869.0, "close": 3869.0, "volume": 1027}, "trend_line": 3547.5, "activity_lines": {"activity_5": 3800.133333, "activity_10": 3731.6, "activity_20": 3600.680952, "activity_30": 3570.531183}, "trend_signal": 1, "fair_value": 2998.192308, "relative_strength": -13.817423, "rate_of_change": 0.11194100992530845, "market_dynamics": 0.94365, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3869.0, "high": 3944.0, "low": 3944.0, "close": 3944.0, "volume": 240000}, "trend_line": 3556.666667, "activity_lines": {"activity_5": 3858.4, "activity_10": 3783.745455, "activity_20": 3639.361905, "activity_30": 3596.111828}, "trend_signal": 1, "fair_value": 3005.833333, "relative_strength": -12.5849, "rate_of_change": 0.2583979422128248, "market_dynamics": 1.066278, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3944.0, "high": 3929.0, "low": 3910.0, "close": 3910.0, "volume": 8000}, "trend_line": 3568.166667, "activity_lines": {"activity_5": 3889.2, "activity_10": 3818.963636, "activity_20": 3673.185714, "activity_30": 3618.907527}, "trend_signal": 1, "fair_value": 3012.852564, "relative_strength": -12.375358, "rate_of_change": 0.32333645732677263, "market_dynamics": 1.114176, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3910.0, "close": 3910.0, "volume": 2039}, "trend_line": 3581.866667, "activity_lines": {"activity_5": 3906.6, "activity_10": 3846.0, "activity_20": 3705.161905, "activity_30": 3640.96129}, "trend_signal": 1, "fair_value": 3019.852564, "relative_strength": -10.619147, "rate_of_change": 0.3839506749139142, "market_dynamics": 1.132602, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3910.0, "high": 3891.0, "low": 3890.0, "close": 3891.0, "volume": 6744}, "trend_line": 3595.8, "activity_lines": {"activity_5": 3905.466667, "activity_10": 3863.781818, "activity_20": 3733.12381, "activity_30": 3660.905376}, "trend_signal": 1, "fair_value": 3027.121795, "relative_strength": -11.661631, "rate_of_change": 0.38899641710198823, "market_dynamics": 1.140442, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3891.0, "high": 3940.0, "low": 3930.0, "close": 3935.0, "volume": 2628}, "trend_line": 3611.566667, "activity_lines": {"activity_5": 3915.533333, "activity_10": 3885.181818, "activity_20": 3763.057143, "activity_30": 3682.789247}, "trend_signal": 1, "fair_value": 3035.826923, "relative_strength": -12.508207, "rate_of_change": 0.4384745258356936, "market_dynamics": 1.104104, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3935.0, "high": 3859.0, "low": 3859.0, "close": 3859.0, "volume": 68}, "trend_line": 3623.033333, "activity_lines": {"activity_5": 3895.866667, "activity_10": 3887.981818, "activity_20": 3783.590476, "activity_30": 3698.752688}, "trend_signal": 1, "fair_value": 3042.961538, "relative_strength": -14.335467, "rate_of_change": 0.3174983894046391, "market_dynamics": 1.00241, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3859.0, "high": 3912.0, "low": 3912.0, "close": 3912.0, "volume": 68}, "trend_line": 3631.033333, "activity_lines": {"activity_5": 3899.533333, "activity_10": 3897.563636, "activity_20": 3807.380952, "activity_30": 3717.395699}, "trend_signal": 1, "fair_value": 3050.878205, "relative_strength": -10.734492, "rate_of_change": 0.22080945066480293, "market_dynamics": 0.892377, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3912.0, "high": 3925.0, "low": 3912.0, "close": 3917.0, "volume": 434}, "trend_line": 3640.633333, "activity_lines": {"activity_5": 3904.733333, "activity_10": 3904.363636, "activity_20": 3829.319048, "activity_30": 3735.845161}, "trend_signal": 1, "fair_value": 3058.794872, "relative_strength": -10.520882, "rate_of_change": 0.2643875481051764, "market_dynamics": 0.729203, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3917.0, "high": 3976.0, "low": 3976.0, "close": 3976.0, "volume": 4670}, "trend_line": 3653.833333, "activity_lines": {"activity_5": 3929.133333, "activity_10": 3918.436364, "activity_20": 3853.647619, "activity_30": 3757.48172}, "trend_signal": 1, "fair_value": 3066.230769, "relative_strength": -15.423717, "rate_of_change": 0.3625742774025142, "market_dynamics": 0.541619, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3976.0, "high": 3959.0, "low": 3959.0, "close": 3959.0, "volume": 1090}, "trend_line": 3665.666667, "activity_lines": {"activity_5": 3942.2, "activity_10": 3926.927273, "activity_20": 3873.090476, "activity_30": 3777.169892}, "trend_signal": 1, "fair_value": 3073.25, "relative_strength": -13.687426, "rate_of_change": 0.3238608037516615, "market_dynamics": 0.410741, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3959.0, "high": 3959.0, "low": 3943.0, "close": 3952.0, "volume": 908}, "trend_line": 3677.266667, "activity_lines": {"activity_5": 3951.333333, "activity_10": 3932.509091, "activity_20": 3888.590476, "activity_30": 3795.643011}, "trend_signal": 1, "fair_value": 3081.044872, "relative_strength": -13.060913, "rate_of_change": 0.3164499408641923, "market_dynamics": 0.255158, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3952.0, "high": 4027.0, "low": 3980.0, "close": 3990.0, "volume": 7799}, "trend_line": 3692.866667, "activity_lines": {"activity_5": 3966.933333, "activity_10": 3944.854545, "activity_20": 3904.857143, "activity_30": 3815.819355}, "trend_signal": 1, "fair_value": 3089.00641, "relative_strength": -13.759846, "rate_of_change": 0.42422814042819346, "market_dynamics": 0.163275, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3990.0, "high": 3937.0, "low": 3937.0, "close": 3937.0, "volume": 508}, "trend_line": 3709.2, "activity_lines": {"activity_5": 3959.666667, "activity_10": 3946.109091, "activity_20": 3913.552381, "activity_30": 3831.569892}, "trend_signal": 1, "fair_value": 3096.724359, "relative_strength": -15.984495, "rate_of_change": 0.4422941436244397, "market_dynamics": -0.046838, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3937.0, "high": 3961.0, "low": 3961.0, "close": 3961.0, "volume": 4552}, "trend_line": 3727.066667, "activity_lines": {"activity_5": 3959.066667, "activity_10": 3951.236364, "activity_20": 3922.885714, "activity_30": 3847.815054}, "trend_signal": 1, "fair_value": 3104.987179, "relative_strength": -17.36019, "rate_of_change": 0.48168518818074607, "market_dynamics": -0.170497, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3961.0, "high": 3880.0, "low": 3850.0, "close": 3877.0, "volume": 2990}, "trend_line": 3740.266667, "activity_lines": {"activity_5": 3931.466667, "activity_10": 3939.818182, "activity_20": 3922.738095, "activity_30": 3857.488172}, "trend_signal": 1, "fair_value": 3113.153846, "relative_strength": -16.689679, "rate_of_change": 0.35416592133633057, "market_dynamics": -0.33911, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3877.0, "high": 3898.0, "low": 3855.0, "close": 3867.0, "volume": 1364}, "trend_line": 3753.066667, "activity_lines": {"activity_5": 3906.0, "activity_10": 3927.636364, "activity_20": 3920.661905, "activity_30": 3865.664516}, "trend_signal": 1, "fair_value": 3121.403846, "relative_strength": -17.052005, "rate_of_change": 0.34222158844804584, "market_dynamics": -0.545666, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3867.0, "high": 3924.0, "low": 3924.0, "close": 3924.0, "volume": 300}, "trend_line": 3769.766667, "activity_lines": {"activity_5": 3905.2, "activity_10": 3925.672727, "activity_20": 3923.228571, "activity_30": 3876.692473}, "trend_signal": 1, "fair_value": 3130.660256, "relative_strength": -17.933267, "rate_of_change": 0.44496944716809156, "market_dynamics": -0.598529, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3949.0, "high": 3971.0, "low": 3950.0, "close": 3960.0, "volume": 3324}, "trend_line": 3793.8, "activity_lines": {"activity_5": 3920.8, "activity_10": 3930.036364, "activity_20": 3928.2, "activity_30": 3888.965591}, "trend_signal": 1, "fair_value": 3139.987179, "relative_strength": -19.370366, "rate_of_change": 0.6375283969266502, "market_dynamics": -0.586372, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3960.0, "high": 4026.0, "low": 3987.0, "close": 3987.0, "volume": 32372}, "trend_line": 3817.033333, "activity_lines": {"activity_5": 3943.866667, "activity_10": 3938.527273, "activity_20": 3934.633333, "activity_30": 3901.430108}, "trend_signal": 1, "fair_value": 3149.025641, "relative_strength": -18.828748, "rate_of_change": 0.612402683325417, "market_dynamics": -0.397729, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3987.0, "high": 4048.0, "low": 4007.0, "close": 4048.0, "volume": 5400}, "trend_line": 3842.933333, "activity_lines": {"activity_5": 3985.533333, "activity_10": 3957.909091, "activity_20": 3946.171429, "activity_30": 3916.331183}, "trend_signal": 1, "fair_value": 3158.230769, "relative_strength": -15.668312, "rate_of_change": 0.6785374331442887, "market_dynamics": -0.10266, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4048.0, "high": 4164.0, "low": 4110.0, "close": 4110.0, "volume": 2201}, "trend_line": 3868.166667, "activity_lines": {"activity_5": 4036.466667, "activity_10": 3986.945455, "activity_20": 3962.761905, "activity_30": 3933.56129}, "trend_signal": 1, "fair_value": 3169.205128, "relative_strength": -19.341517, "rate_of_change": 0.6566164909319808, "market_dynamics": 0.183995, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4110.0, "high": 4239.0, "low": 4212.0, "close": 4239.0, "volume": 8636}, "trend_line": 3894.133333, "activity_lines": {"activity_5": 4114.2, "activity_10": 4036.563636, "activity_20": 3990.847619, "activity_30": 3957.486022}, "trend_signal": 1, "fair_value": 3181.326923, "relative_strength": -18.550797, "rate_of_change": 0.6712912921132996, "market_dynamics": 0.509695, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4239.0, "high": 4297.0, "low": 4229.0, "close": 4283.0, "volume": 17914}, "trend_line": 3917.2, "activity_lines": {"activity_5": 4185.6, "activity_10": 4089.654545, "activity_20": 4021.557143, "activity_30": 3982.574194}, "trend_signal": 1, "fair_value": 3193.576923, "relative_strength": -17.404602, "rate_of_change": 0.5923440475066958, "market_dynamics": 0.821782, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4283.0, "high": 4267.0, "low": 4224.0, "close": 4267.0, "volume": 8051}, "trend_line": 3937.766667, "activity_lines": {"activity_5": 4230.133333, "activity_10": 4133.545455, "activity_20": 4048.966667, "activity_30": 4005.141935}, "trend_signal": 1, "fair_value": 3205.673077, "relative_strength": -17.524377, "rate_of_change": 0.5250348973756779, "market_dynamics": 1.010568, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4267.0, "high": 4359.0, "low": 4304.0, "close": 4315.0, "volume": 5804}, "trend_line": 3959.2, "activity_lines": {"activity_5": 4272.0, "activity_10": 4180.6, "activity_20": 4079.157143, "activity_30": 4029.47957}, "trend_signal": 1, "fair_value": 3218.115385, "relative_strength": -17.088564, "rate_of_change": 0.5443017530627074, "market_dynamics": 1.157105, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4315.0, "high": 4561.0, "low": 4434.0, "close": 4483.0, "volume": 64630}, "trend_line": 3985.233333, "activity_lines": {"activity_5": 4352.066667, "activity_10": 4250.236364, "activity_20": 4123.538095, "activity_30": 4063.273118}, "trend_signal": 1, "fair_value": 3231.096154, "relative_strength": -15.847098, "rate_of_change": 0.657540235401099, "market_dynamics": 1.275947, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4483.0, "high": 4505.0, "low": 4495.0, "close": 4495.0, "volume": 2231}, "trend_line": 4011.433333, "activity_lines": {"activity_5": 4411.266667, "activity_10": 4310.854545, "activity_20": 4166.090476, "activity_30": 4096.16129}, "trend_signal": 1, "fair_value": 3244.179487, "relative_strength": -16.414342, "rate_of_change": 0.657427001401622, "market_dynamics": 1.258305, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4495.0, "high": 4555.0, "low": 4479.0, "close": 4498.0, "volume": 8058}, "trend_line": 4037.133333, "activity_lines": {"activity_5": 4454.4, "activity_10": 4361.636364, "activity_20": 4206.152381, "activity_30": 4127.552688}, "trend_signal": 1, "fair_value": 3256.429487, "relative_strength": -13.862442, "rate_of_change": 0.6406687551947975, "market_dynamics": 1.273405, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4498.0, "high": 4500.0, "low": 4412.0, "close": 4442.0, "volume": 141}, "trend_line": 4057.233333, "activity_lines": {"activity_5": 4464.533333, "activity_10": 4392.454545, "activity_20": 4238.114286, "activity_30": 4153.673118}, "trend_signal": 1, "fair_value": 3268.064103, "relative_strength": -18.851367, "rate_of_change": 0.4978780323082262, "market_dynamics": 1.225737, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4442.0, "high": 4385.0, "low": 4268.0, "close": 4273.0, "volume": 50169}, "trend_line": 4070.7, "activity_lines": {"activity_5": 4406.666667, "activity_10": 4384.272727, "activity_20": 4251.761905, "activity_30": 4167.593548}, "trend_signal": 1, "fair_value": 3278.160256, "relative_strength": -18.015903, "rate_of_change": 0.3319174889564994, "market_dynamics": 1.003916, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4273.0, "high": 4273.0, "low": 4195.0, "close": 4220.0, "volume": 264}, "trend_line": 4079.9, "activity_lines": {"activity_5": 4333.933333, "activity_10": 4362.363636, "activity_20": 4258.866667, "activity_30": 4177.225806}, "trend_signal": 1, "fair_value": 3288.378205, "relative_strength": -21.044061, "rate_of_change": 0.2260053553442964, "market_dynamics": 0.623227, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4220.0, "high": 4245.0, "low": 4115.0, "close": 4230.0, "volume": 25519}, "trend_line": 4090.566667, "activity_lines": {"activity_5": 4282.066667, "activity_10": 4340.272727, "activity_20": 4265.647619, "activity_30": 4186.909677}, "trend_signal": 1, "fair_value": 3299.237179, "relative_strength": -16.197503, "rate_of_change": 0.2614443246157984, "market_dynamics": 0.280277, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4112.0, "low": 4064.0, "close": 4074.0, "volume": 15420}, "trend_line": 4096.033333, "activity_lines": {"activity_5": 4195.866667, "activity_10": 4289.981818, "activity_20": 4256.428571, "activity_30": 4185.84086}, "trend_signal": 1, "fair_value": 3309.448718, "relative_strength": -20.433742, "rate_of_change": 0.13364079955233887, "market_dynamics": -0.185157, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4074.0, "high": 4404.0, "low": 4395.0, "close": 4400.0, "volume": 382}, "trend_line": 4113.0, "activity_lines": {"activity_5": 4246.6, "activity_10": 4302.763636, "activity_20": 4277.604762, "activity_30": 4205.451613}, "trend_signal": 1, "fair_value": 3321.769231, "relative_strength": -18.418084, "rate_of_change": 0.4142218976419567, "market_dynamics": -0.450686, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4400.0, "close": 4410.0, "volume": 2750}, "trend_line": 4128.833333, "activity_lines": {"activity_5": 4303.466667, "activity_10": 4314.945455, "activity_20": 4297.642857, "activity_30": 4224.612903}, "trend_signal": 1, "fair_value": 3334.826923, "relative_strength": -17.026852, "rate_of_change": 0.3849582543155746, "market_dynamics": -0.488664, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4354.0, "high": 4376.0, "low": 4354.0, "close": 4358.0, "volume": 4083}, "trend_line": 4145.466667, "activity_lines": {"activity_5": 4333.866667, "activity_10": 4315.945455, "activity_20": 4310.190476, "activity_30": 4239.397849}, "trend_signal": 1, "fair_value": 3348.076923, "relative_strength": -16.695818, "rate_of_change": 0.4028579663668421, "market_dynamics": -0.592505, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4358.0, "high": 4455.0, "low": 4379.0, "close": 4455.0, "volume": 4215}, "trend_line": 4163.566667, "activity_lines": {"activity_5": 4387.4, "activity_10": 4336.854545, "activity_20": 4329.638095, "activity_30": 4259.367742}, "trend_signal": 1, "fair_value": 3361.910256, "relative_strength": -15.52487, "rate_of_change": 0.4366215303113029, "market_dynamics": -0.453368, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4455.0, "high": 4481.0, "low": 4478.0, "close": 4479.0, "volume": 6834}, "trend_line": 4182.3, "activity_lines": {"activity_5": 4433.933333, "activity_10": 4362.854545, "activity_20": 4348.842857, "activity_30": 4279.71828}, "trend_signal": 1, "fair_value": 3374.615385, "relative_strength": -16.17947, "rate_of_change": 0.44993474341310763, "market_dynamics": -0.397017, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4479.0, "high": 4479.0, "low": 4433.0, "close": 4438.0, "volume": 6590}, "trend_line": 4197.7, "activity_lines": {"activity_5": 4439.8, "activity_10": 4381.745455, "activity_20": 4361.671429, "activity_30": 4296.215054}, "trend_signal": 1, "fair_value": 3387.153846, "relative_strength": -13.936687, "rate_of_change": 0.36821844439661516, "market_dynamics": -0.374793, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4438.0, "high": 4348.0, "low": 4310.0, "close": 4310.0, "volume": 4249}, "trend_line": 4209.4, "activity_lines": {"activity_5": 4400.466667, "activity_10": 4377.436364, "activity_20": 4360.161905, "activity_30": 4303.460215}, "trend_signal": 1, "fair_value": 3397.871795, "relative_strength": -16.101039, "rate_of_change": 0.27872406317745, "market_dynamics": -0.41565, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4310.0, "high": 4443.0, "low": 4398.0, "close": 4398.0, "volume": 5187}, "trend_line": 4224.266667, "activity_lines": {"activity_5": 4397.133333, "activity_10": 4388.454545, "activity_20": 4365.785714, "activity_30": 4315.627957}, "trend_signal": 1, "fair_value": 3408.865385, "relative_strength": -15.123185, "rate_of_change": 0.3531778163158701, "market_dynamics": -0.460367, "expectation": {"probability": 58.4164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ba21ce-2c03-45f2-a3cf-879a51e295f8/", "share_image": "https://sharemaestro.com/terminal/f3ba21ce-2c03-45f2-a3cf-879a51e295f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}