{"ticker": {"uuid": "f3bc8b7d-1b2c-41b3-9882-4a01c3385afd", "symbol": "CVO", "name": "Coveo Solutions Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVO fell 14.83%, moving from 4.72 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.38 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-14.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.38"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.05, "low": 3.59, "close": 4.02, "volume": 3968600}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.391455, "activity_20": 4.634667, "activity_30": 5.044731}, "trend_signal": 0, "fair_value": 7.607692, "relative_strength": -47.379229, "rate_of_change": -1.1909058101768284, "market_dynamics": -0.379222, "expectation": {"probability": 47.6712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.93, "close": 8.25, "volume": 757100}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.106545, "activity_20": 7.256333, "activity_30": 7.484215}, "trend_signal": 0, "fair_value": 8.249268, "relative_strength": 20.378909, "rate_of_change": 0.9258073089700987, "market_dynamics": -0.17245, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.27, "high": 8.68, "low": 8.05, "close": 8.36, "volume": 634600}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.341818, "activity_20": 7.33481, "activity_30": 7.533591}, "trend_signal": 0, "fair_value": 8.250602, "relative_strength": 20.631324, "rate_of_change": 0.9655854562155243, "market_dynamics": 0.416351, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.76, "close": 7.79, "volume": 496400}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.458364, "activity_20": 7.360619, "activity_30": 7.541462}, "trend_signal": 0, "fair_value": 8.245119, "relative_strength": 14.818163, "rate_of_change": 0.6346765779864374, "market_dynamics": 0.844225, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.55, "close": 8.26, "volume": 496900}, "trend_line": 7.754, "activity_lines": {"activity_5": 8.12, "activity_10": 7.657091, "activity_20": 7.437476, "activity_30": 7.576516}, "trend_signal": 0, "fair_value": 8.245294, "relative_strength": 16.373001, "rate_of_change": 0.4837969553435362, "market_dynamics": 0.903284, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.84, "close": 8.15, "volume": 145300}, "trend_line": 7.795, "activity_lines": {"activity_5": 8.142, "activity_10": 7.818, "activity_20": 7.503, "activity_30": 7.602065}, "trend_signal": 0, "fair_value": 8.244186, "relative_strength": 16.204633, "rate_of_change": 0.5287593500129014, "market_dynamics": 0.772881, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.97, "high": 9.09, "low": 7.96, "close": 8.92, "volume": 662800}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.089818, "activity_20": 7.643333, "activity_30": 7.674645}, "trend_signal": 0, "fair_value": 8.251954, "relative_strength": 23.503507, "rate_of_change": 0.4361770365618962, "market_dynamics": 0.802032, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.91, "high": 9.5, "low": 8.68, "close": 9.38, "volume": 606900}, "trend_line": 7.876667, "activity_lines": {"activity_5": 8.756, "activity_10": 8.397273, "activity_20": 7.823095, "activity_30": 7.77471}, "trend_signal": 0, "fair_value": 8.264773, "relative_strength": 26.901607, "rate_of_change": 0.6088517051986277, "market_dynamics": 0.9294, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.36, "high": 11.21, "low": 9.25, "close": 11.21, "volume": 689000}, "trend_line": 7.947667, "activity_lines": {"activity_5": 9.659333, "activity_10": 8.978545, "activity_20": 8.170048, "activity_30": 7.989763}, "trend_signal": 1, "fair_value": 8.297865, "relative_strength": 49.834183, "rate_of_change": 0.9013964916886765, "market_dynamics": 1.094413, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.27, "high": 11.92, "low": 10.64, "close": 10.65, "volume": 764500}, "trend_line": 8.012667, "activity_lines": {"activity_5": 10.148, "activity_10": 9.374, "activity_20": 8.446, "activity_30": 8.164108}, "trend_signal": 1, "fair_value": 8.324, "relative_strength": 42.713814, "rate_of_change": 0.8178500684540556, "market_dynamics": 1.380471, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.54, "high": 11.72, "low": 9.96, "close": 9.98, "volume": 661300}, "trend_line": 8.060333, "activity_lines": {"activity_5": 10.254, "activity_10": 9.575273, "activity_20": 8.641476, "activity_30": 8.291032}, "trend_signal": 1, "fair_value": 8.342198, "relative_strength": 31.729853, "rate_of_change": 0.5948830770079367, "market_dynamics": 1.38409, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.92, "high": 10.51, "low": 9.72, "close": 10.49, "volume": 622400}, "trend_line": 8.130333, "activity_lines": {"activity_5": 10.408, "activity_10": 9.828909, "activity_20": 8.873095, "activity_30": 8.447785}, "trend_signal": 1, "fair_value": 8.365544, "relative_strength": 41.132964, "rate_of_change": 0.8684504722075415, "market_dynamics": 1.406729, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 11.26, "low": 10.16, "close": 10.92, "volume": 383900}, "trend_line": 8.204333, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.12, "activity_20": 9.132857, "activity_30": 8.627763}, "trend_signal": 1, "fair_value": 8.393011, "relative_strength": 44.989672, "rate_of_change": 0.9101718219905611, "market_dynamics": 1.290513, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.07, "high": 11.85, "low": 10.99, "close": 11.73, "volume": 370600}, "trend_line": 8.291667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.511818, "activity_20": 9.453619, "activity_30": 8.855226}, "trend_signal": 1, "fair_value": 8.428511, "relative_strength": 48.414054, "rate_of_change": 1.0644862903541366, "market_dynamics": 1.210989, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.72, "high": 11.88, "low": 10.92, "close": 10.99, "volume": 223200}, "trend_line": 8.388667, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.697455, "activity_20": 9.684286, "activity_30": 9.029312}, "trend_signal": 1, "fair_value": 8.455474, "relative_strength": 40.494758, "rate_of_change": 1.1698491992020366, "market_dynamics": 1.10659, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.21, "high": 11.22, "low": 10.15, "close": 10.56, "volume": 303500}, "trend_line": 8.458667, "activity_lines": {"activity_5": 10.952, "activity_10": 10.755273, "activity_20": 9.856333, "activity_30": 9.169398}, "trend_signal": 1, "fair_value": 8.477396, "relative_strength": 30.177877, "rate_of_change": 0.8344591578137538, "market_dynamics": 0.879813, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.32, "high": 10.545, "low": 9.93, "close": 10.3, "volume": 283000}, "trend_line": 8.535333, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.722, "activity_20": 9.984524, "activity_30": 9.288194}, "trend_signal": 1, "fair_value": 8.496186, "relative_strength": 30.889576, "rate_of_change": 0.9063603047619613, "market_dynamics": 0.646417, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.15, "high": 10.46, "low": 9.78, "close": 10.21, "volume": 303700}, "trend_line": 8.612667, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.647273, "activity_20": 10.085, "activity_30": 9.396237}, "trend_signal": 1, "fair_value": 8.513673, "relative_strength": 30.107706, "rate_of_change": 0.9060454934798732, "market_dynamics": 0.344139, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.04, "high": 10.9, "low": 9.68, "close": 10.8, "volume": 202400}, "trend_line": 8.722667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.664727, "activity_20": 10.222286, "activity_30": 9.537355}, "trend_signal": 1, "fair_value": 8.536768, "relative_strength": 38.079688, "rate_of_change": 1.277188587460765, "market_dynamics": 0.144424, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.97, "low": 10.5, "close": 11.59, "volume": 599200}, "trend_line": 8.870667, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.833273, "activity_20": 10.414762, "activity_30": 9.722344}, "trend_signal": 1, "fair_value": 8.5673, "relative_strength": 44.366127, "rate_of_change": 1.6967287642644122, "market_dynamics": 0.184239, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.59, "high": 12.16, "low": 10.54, "close": 10.58, "volume": 392600}, "trend_line": 8.977667, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.801091, "activity_20": 10.487619, "activity_30": 9.832624}, "trend_signal": 1, "fair_value": 8.587228, "relative_strength": 32.486999, "rate_of_change": 1.206222711324877, "market_dynamics": 0.081205, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.91, "low": 9.98, "close": 10.03, "volume": 345800}, "trend_line": 9.052, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.658, "activity_20": 10.494667, "activity_30": 9.900516}, "trend_signal": 1, "fair_value": 8.601373, "relative_strength": 26.631092, "rate_of_change": 0.8279768006543271, "market_dynamics": -0.089878, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.08, "high": 11.19, "low": 9.52, "close": 10.82, "volume": 400000}, "trend_line": 9.161667, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.666909, "activity_20": 10.568476, "activity_30": 10.014581}, "trend_signal": 1, "fair_value": 8.622913, "relative_strength": 27.552584, "rate_of_change": 1.211522315510384, "market_dynamics": -0.205719, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85, "high": 10.89, "low": 9.2, "close": 10.3, "volume": 422500}, "trend_line": 9.251333, "activity_lines": {"activity_5": 10.508, "activity_10": 10.583091, "activity_20": 10.581048, "activity_30": 10.088022}, "trend_signal": 1, "fair_value": 8.639038, "relative_strength": 21.288177, "rate_of_change": 0.9787083507837727, "market_dynamics": -0.484878, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.21, "high": 10.71, "low": 9.9, "close": 10.57, "volume": 418300}, "trend_line": 9.361, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.574364, "activity_20": 10.607381, "activity_30": 10.173097}, "trend_signal": 1, "fair_value": 8.657429, "relative_strength": 20.099123, "rate_of_change": 1.1854183607918984, "market_dynamics": -0.502481, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.75, "high": 11.34, "low": 10.56, "close": 11.2, "volume": 434000}, "trend_line": 9.516, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.687818, "activity_20": 10.682714, "activity_30": 10.291742}, "trend_signal": 1, "fair_value": 8.681415, "relative_strength": 26.344098, "rate_of_change": 1.6558060036320839, "market_dynamics": -0.360195, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.305, "low": 9.86, "close": 10.19, "volume": 974100}, "trend_line": 9.646333, "activity_lines": {"activity_5": 10.592, "activity_10": 10.606, "activity_20": 10.647333, "activity_30": 10.335226}, "trend_signal": 1, "fair_value": 8.695514, "relative_strength": 12.251841, "rate_of_change": 1.3696195880622137, "market_dynamics": -0.333735, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.26, "close": 9.66, "volume": 600900}, "trend_line": 9.763667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.429818, "activity_20": 10.555429, "activity_30": 10.336108}, "trend_signal": 1, "fair_value": 8.704444, "relative_strength": 6.457453, "rate_of_change": 1.2163585893209328, "market_dynamics": -0.424184, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.72, "high": 9.94, "low": 9.21, "close": 9.72, "volume": 437400}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.052, "activity_10": 10.274545, "activity_20": 10.467905, "activity_30": 10.33329}, "trend_signal": 1, "fair_value": 8.713761, "relative_strength": 5.780986, "rate_of_change": 1.0685841702712768, "market_dynamics": -0.616935, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.88, "high": 10.06, "low": 9.47, "close": 9.74, "volume": 412900}, "trend_line": 9.970333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.142545, "activity_20": 10.389381, "activity_30": 10.325032}, "trend_signal": 0, "fair_value": 8.723091, "relative_strength": 3.948758, "rate_of_change": 1.0370186461288993, "market_dynamics": -0.884488, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.16, "close": 9.6, "volume": 180500}, "trend_line": 10.031667, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.018727, "activity_20": 10.301857, "activity_30": 10.30114}, "trend_signal": 0, "fair_value": 8.730991, "relative_strength": 2.122554, "rate_of_change": 0.615165010035276, "market_dynamics": -1.128643, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.52, "high": 9.64, "low": 9.03, "close": 9.09, "volume": 250600}, "trend_line": 10.059667, "activity_lines": {"activity_5": 9.478, "activity_10": 9.82, "activity_20": 10.167571, "activity_30": 10.240387}, "trend_signal": 0, "fair_value": 8.734196, "relative_strength": -3.186197, "rate_of_change": 0.2791161229733672, "market_dynamics": -1.273901, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06, "high": 9.24, "low": 8.36, "close": 8.55, "volume": 328400}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.540182, "activity_20": 9.988524, "activity_30": 10.142989}, "trend_signal": 0, "fair_value": 8.732566, "relative_strength": -9.116575, "rate_of_change": 0.06295437015958358, "market_dynamics": -1.364805, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.51, "high": 8.765, "low": 8.26, "close": 8.58, "volume": 240000}, "trend_line": 10.092333, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.307091, "activity_20": 9.823619, "activity_30": 10.047118}, "trend_signal": 0, "fair_value": 8.731228, "relative_strength": -8.437249, "rate_of_change": 0.26160341744485666, "market_dynamics": -1.462876, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.74, "high": 9.28, "low": 8.52, "close": 9.25, "volume": 423600}, "trend_line": 10.125333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.227091, "activity_20": 9.737524, "activity_30": 9.992774}, "trend_signal": 0, "fair_value": 8.735739, "relative_strength": -2.384475, "rate_of_change": 0.32698088737261716, "market_dynamics": -1.38781, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.25, "high": 10.27, "low": 9.08, "close": 9.91, "volume": 391200}, "trend_line": 10.184, "activity_lines": {"activity_5": 9.232, "activity_10": 9.291091, "activity_20": 9.722571, "activity_30": 9.978882}, "trend_signal": 0, "fair_value": 8.745862, "relative_strength": 4.640222, "rate_of_change": 0.5794081044050581, "market_dynamics": -1.095909, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.03, "high": 12.48, "low": 9.78, "close": 11.46, "volume": 1559000}, "trend_line": 10.268667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.660364, "activity_20": 9.858333, "activity_30": 10.061204}, "trend_signal": 0, "fair_value": 8.76906, "relative_strength": 20.648881, "rate_of_change": 0.8313727415553945, "market_dynamics": -0.517842, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.42, "high": 11.52, "low": 10.32, "close": 10.93, "volume": 965500}, "trend_line": 10.320333, "activity_lines": {"activity_5": 10.486667, "activity_10": 9.910182, "activity_20": 9.938095, "activity_30": 10.103871}, "trend_signal": 0, "fair_value": 8.787373, "relative_strength": 13.246822, "rate_of_change": 0.5031422286845907, "market_dynamics": 0.053564, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.71, "high": 10.92, "low": 10.3, "close": 10.65, "volume": 363300}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.086, "activity_20": 9.987762, "activity_30": 10.12514}, "trend_signal": 0, "fair_value": 8.803025, "relative_strength": 9.063847, "rate_of_change": -0.18086625693182215, "market_dynamics": 0.372762, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.63, "high": 11.8, "low": 10.62, "close": 11.51, "volume": 610600}, "trend_line": 10.330333, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.401273, "activity_20": 10.120048, "activity_30": 10.203097}, "trend_signal": 0, "fair_value": 8.825583, "relative_strength": 16.370065, "rate_of_change": 0.2782656438030798, "market_dynamics": 0.643801, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.38, "close": 10.69, "volume": 399800}, "trend_line": 10.354, "activity_lines": {"activity_5": 10.984, "activity_10": 10.535273, "activity_20": 10.174619, "activity_30": 10.226301}, "trend_signal": 0, "fair_value": 8.840992, "relative_strength": 6.656421, "rate_of_change": 0.22910200474660072, "market_dynamics": 0.549639, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.54, "high": 10.71, "low": 10.1, "close": 10.14, "volume": 231200}, "trend_line": 10.342333, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.549455, "activity_20": 10.176286, "activity_30": 10.212495}, "trend_signal": 0, "fair_value": 8.851639, "relative_strength": 0.25327, "rate_of_change": -0.1126810894340275, "market_dynamics": 0.403302, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.18, "high": 10.8, "low": 9.87, "close": 10.22, "volume": 367200}, "trend_line": 10.319, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.559091, "activity_20": 10.185048, "activity_30": 10.204602}, "trend_signal": 0, "fair_value": 8.862764, "relative_strength": 0.062701, "rate_of_change": -0.22560673689388228, "market_dynamics": 0.400121, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.09, "high": 10.52, "low": 9.91, "close": 10.28, "volume": 303500}, "trend_line": 10.270667, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.549273, "activity_20": 10.202381, "activity_30": 10.202086}, "trend_signal": 0, "fair_value": 8.874194, "relative_strength": -0.492079, "rate_of_change": -0.4683884097296374, "market_dynamics": 0.253817, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.46, "high": 10.48, "low": 9.43, "close": 9.65, "volume": 350200}, "trend_line": 10.226, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.394, "activity_20": 10.15981, "activity_30": 10.162043}, "trend_signal": 0, "fair_value": 8.8804, "relative_strength": -7.230922, "rate_of_change": -0.43489872663575485, "market_dynamics": 0.113252, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.79, "high": 10.02, "low": 9.4, "close": 9.85, "volume": 388400}, "trend_line": 10.202333, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.267818, "activity_20": 10.140667, "activity_30": 10.137785}, "trend_signal": 0, "fair_value": 8.888095, "relative_strength": -4.048572, "rate_of_change": -0.23143946802270132, "market_dynamics": 0.078348, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.01, "close": 9.03, "volume": 269800}, "trend_line": 10.16, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.993636, "activity_20": 10.049857, "activity_30": 10.062151}, "trend_signal": 0, "fair_value": 8.889213, "relative_strength": -11.888, "rate_of_change": -0.4149345056664911, "market_dynamics": -0.103999, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.02, "high": 9.25, "low": 8.6, "close": 8.86, "volume": 335300}, "trend_line": 10.115, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.732727, "activity_20": 9.948381, "activity_30": 9.97828}, "trend_signal": 0, "fair_value": 8.888984, "relative_strength": -14.484094, "rate_of_change": -0.442913385826771, "market_dynamics": -0.336115, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.02, "high": 9.12, "low": 8.05, "close": 8.2, "volume": 566600}, "trend_line": 10.028333, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.389455, "activity_20": 9.787857, "activity_30": 9.854731}, "trend_signal": 0, "fair_value": 8.883643, "relative_strength": -20.994513, "rate_of_change": -0.8568166089965424, "market_dynamics": -0.633399, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.77, "close": 7.95, "volume": 504000}, "trend_line": 9.907, "activity_lines": {"activity_5": 8.469333, "activity_10": 9.045273, "activity_20": 9.610762, "activity_30": 9.720645}, "trend_signal": 0, "fair_value": 8.876462, "relative_strength": -24.814616, "rate_of_change": -1.2099019847067296, "market_dynamics": -0.966537, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.88, "high": 8.61, "low": 7.87, "close": 8.47, "volume": 497400}, "trend_line": 9.836667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.860364, "activity_20": 9.491714, "activity_30": 9.627935}, "trend_signal": 0, "fair_value": 8.873359, "relative_strength": -20.626207, "rate_of_change": -0.7099323710507697, "market_dynamics": -1.124623, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.87, "close": 7.93, "volume": 272100}, "trend_line": 9.766667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.617636, "activity_20": 9.326619, "activity_30": 9.504925}, "trend_signal": 0, "fair_value": 8.866212, "relative_strength": -25.26739, "rate_of_change": -0.7116231544688896, "market_dynamics": -1.297085, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.53, "close": 7.71, "volume": 597600}, "trend_line": 9.663, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.375091, "activity_20": 9.146095, "activity_30": 9.372237}, "trend_signal": 0, "fair_value": 8.857519, "relative_strength": -27.049775, "rate_of_change": -1.061436823841744, "market_dynamics": -1.18908, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.57, "high": 7.82, "low": 6.66, "close": 7.5, "volume": 1842700}, "trend_line": 9.569667, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.14, "activity_20": 8.949571, "activity_30": 9.232688}, "trend_signal": 0, "fair_value": 8.847388, "relative_strength": -27.975806, "rate_of_change": -0.9658801614405407, "market_dynamics": -1.076034, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.59, "high": 8.1, "low": 7.51, "close": 7.78, "volume": 1669000}, "trend_line": 9.476667, "activity_lines": {"activity_5": 7.757333, "activity_10": 8.006364, "activity_20": 8.784857, "activity_30": 9.117226}, "trend_signal": 0, "fair_value": 8.839481, "relative_strength": -23.834081, "rate_of_change": -0.971820649558652, "market_dynamics": -0.978504, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.78, "high": 7.85, "low": 7.55, "close": 7.75, "volume": 599800}, "trend_line": 9.361667, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.901273, "activity_20": 8.624286, "activity_30": 9.005828}, "trend_signal": 0, "fair_value": 8.831471, "relative_strength": -23.702024, "rate_of_change": -1.2135068162677891, "market_dynamics": -0.878445, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.58, "close": 7.79, "volume": 596500}, "trend_line": 9.281667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.841636, "activity_20": 8.47781, "activity_30": 8.90443}, "trend_signal": 0, "fair_value": 8.823869, "relative_strength": -24.26722, "rate_of_change": -0.8545486610450901, "market_dynamics": -0.905109, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.75, "close": 8.01, "volume": 286300}, "trend_line": 9.226667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.844545, "activity_20": 8.369762, "activity_30": 8.822387}, "trend_signal": 0, "fair_value": 8.817971, "relative_strength": -22.623703, "rate_of_change": -0.5925659690225874, "market_dynamics": -0.90693, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 8.03, "low": 6.41, "close": 6.6, "volume": 1576200}, "trend_line": 9.122667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.606545, "activity_20": 8.141333, "activity_30": 8.652925}, "trend_signal": 0, "fair_value": 8.802014, "relative_strength": -37.590743, "rate_of_change": -1.1271675893364415, "market_dynamics": -0.943682, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 7.15, "low": 6.59, "close": 6.61, "volume": 994000}, "trend_line": 9.018333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.399455, "activity_20": 7.933143, "activity_30": 8.490817}, "trend_signal": 0, "fair_value": 8.786357, "relative_strength": -37.114429, "rate_of_change": -1.1436787071149228, "market_dynamics": -0.980689, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.53, "close": 6.57, "volume": 564500}, "trend_line": 8.917333, "activity_lines": {"activity_5": 6.86, "activity_10": 7.209455, "activity_20": 7.744476, "activity_30": 8.33286}, "trend_signal": 0, "fair_value": 8.770638, "relative_strength": -37.161878, "rate_of_change": -1.1199409026036282, "market_dynamics": -1.04902, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.89, "close": 6.09, "volume": 600700}, "trend_line": 8.817333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.966727, "activity_20": 7.529714, "activity_30": 8.150452}, "trend_signal": 0, "fair_value": 8.751761, "relative_strength": -39.574271, "rate_of_change": -1.1214115251723766, "market_dynamics": -1.138709, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.73, "close": 5.91, "volume": 743000}, "trend_line": 8.729333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.724727, "activity_20": 7.317095, "activity_30": 7.962882}, "trend_signal": 0, "fair_value": 8.731888, "relative_strength": -41.019539, "rate_of_change": -0.998034212839633, "market_dynamics": -1.185429, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 6.64, "low": 5.935, "close": 6.6, "volume": 642700}, "trend_line": 8.663333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.640909, "activity_20": 7.190714, "activity_30": 7.825505}, "trend_signal": 0, "fair_value": 8.717083, "relative_strength": -35.586775, "rate_of_change": -0.7560715119929635, "market_dynamics": -1.059781, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.83, "close": 6.16, "volume": 747400}, "trend_line": 8.560333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.493455, "activity_20": 7.039952, "activity_30": 7.664}, "trend_signal": 0, "fair_value": 8.699448, "relative_strength": -39.732891, "rate_of_change": -1.1889188606740588, "market_dynamics": -0.99167, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.08, "high": 6.45, "low": 6.08, "close": 6.36, "volume": 588000}, "trend_line": 8.442, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.411818, "activity_20": 6.924857, "activity_30": 7.522043}, "trend_signal": 0, "fair_value": 8.683425, "relative_strength": -37.113905, "rate_of_change": -1.3823410841610928, "market_dynamics": -0.844446, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.56, "close": 5.7, "volume": 368800}, "trend_line": 8.25, "activity_lines": {"activity_5": 6.102, "activity_10": 6.235455, "activity_20": 6.763524, "activity_30": 7.34514}, "trend_signal": 0, "fair_value": 8.663129, "relative_strength": -41.470189, "rate_of_change": -2.2743425728500375, "market_dynamics": -0.822698, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.79, "high": 6.02, "low": 5.57, "close": 5.9, "volume": 539300}, "trend_line": 8.082333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.133455, "activity_20": 6.637095, "activity_30": 7.193527}, "trend_signal": 0, "fair_value": 8.644459, "relative_strength": -40.742543, "rate_of_change": -2.03232727272727, "market_dynamics": -0.832451, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.9, "close": 6.28, "volume": 661100}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.138909, "activity_20": 6.560952, "activity_30": 7.077247}, "trend_signal": 0, "fair_value": 8.628591, "relative_strength": -36.976263, "rate_of_change": -1.8022766446272418, "market_dynamics": -0.619653, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.01, "close": 6.02, "volume": 329800}, "trend_line": 7.753667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.102909, "activity_20": 6.46919, "activity_30": 6.953591}, "trend_signal": 0, "fair_value": 8.6112, "relative_strength": -39.049585, "rate_of_change": -2.305753788082577, "market_dynamics": -0.550477, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.61, "close": 5.62, "volume": 365200}, "trend_line": 7.584667, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.004909, "activity_20": 6.348524, "activity_30": 6.815935}, "trend_signal": 0, "fair_value": 8.591391, "relative_strength": -42.706478, "rate_of_change": -2.1796138523875284, "market_dynamics": -0.444659, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.81, "low": 5.5, "close": 5.77, "volume": 226700}, "trend_line": 7.439, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.951455, "activity_20": 6.255714, "activity_30": 6.69886}, "trend_signal": 0, "fair_value": 8.572829, "relative_strength": -40.911766, "rate_of_change": -1.9205457536896418, "market_dynamics": -0.356839, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.52, "close": 5.65, "volume": 269800}, "trend_line": 7.286667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.882, "activity_20": 6.161762, "activity_30": 6.583441}, "trend_signal": 0, "fair_value": 8.553726, "relative_strength": -42.049446, "rate_of_change": -2.047761795940321, "market_dynamics": -0.342867, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.22, "close": 5.25, "volume": 484700}, "trend_line": 7.119, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.744545, "activity_20": 6.039524, "activity_30": 6.452043}, "trend_signal": 0, "fair_value": 8.532273, "relative_strength": -44.490805, "rate_of_change": -2.3010108736957484, "market_dynamics": -0.307372, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.07, "close": 5.22, "volume": 1137400}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.626182, "activity_20": 5.925143, "activity_30": 6.329527}, "trend_signal": 0, "fair_value": 8.510903, "relative_strength": -43.402934, "rate_of_change": -2.0742660486023348, "market_dynamics": -0.106431, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97, "high": 7.48, "low": 5.4, "close": 6.86, "volume": 2611800}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.823091, "activity_20": 5.979143, "activity_30": 6.322344}, "trend_signal": 0, "fair_value": 8.500321, "relative_strength": -26.214469, "rate_of_change": -1.429654845063335, "market_dynamics": 0.375635, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.83, "high": 7.44, "low": 6.72, "close": 7.05, "volume": 1022000}, "trend_line": 6.805667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.045455, "activity_20": 6.055476, "activity_30": 6.333849}, "trend_signal": 0, "fair_value": 8.439038, "relative_strength": -23.629593, "rate_of_change": -0.9604656337392473, "market_dynamics": 0.764813, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.65, "close": 7.18, "volume": 677000}, "trend_line": 6.749667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.266909, "activity_20": 6.147714, "activity_30": 6.358}, "trend_signal": 0, "fair_value": 8.378654, "relative_strength": -22.813192, "rate_of_change": -0.8228436683722559, "market_dynamics": 1.165686, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.57, "low": 7.06, "close": 7.31, "volume": 1216500}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.024, "activity_10": 6.488727, "activity_20": 6.256286, "activity_30": 6.394151}, "trend_signal": 0, "fair_value": 8.325513, "relative_strength": -21.155535, "rate_of_change": -0.43953279472898277, "market_dynamics": 1.494257, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.41, "close": 6.75, "volume": 951900}, "trend_line": 6.68, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.59, "activity_20": 6.308143, "activity_30": 6.396086}, "trend_signal": 0, "fair_value": 8.266026, "relative_strength": -26.489108, "rate_of_change": -0.5952380952380958, "market_dynamics": 1.399935, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.3, "close": 6.59, "volume": 780700}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.886, "activity_10": 6.648909, "activity_20": 6.344095, "activity_30": 6.39028}, "trend_signal": 0, "fair_value": 8.209038, "relative_strength": -26.201326, "rate_of_change": -0.9381287425149605, "market_dynamics": 1.291953, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.44, "close": 6.87, "volume": 595500}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.741091, "activity_20": 6.406619, "activity_30": 6.406581}, "trend_signal": 0, "fair_value": 8.151795, "relative_strength": -20.141711, "rate_of_change": -0.5339462287903677, "market_dynamics": 1.209349, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.5, "close": 6.62, "volume": 175300}, "trend_line": 6.545667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.767818, "activity_20": 6.441619, "activity_30": 6.409032}, "trend_signal": 0, "fair_value": 8.088462, "relative_strength": -22.848156, "rate_of_change": -0.5520054694621688, "market_dynamics": 0.963619, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.14, "close": 6.36, "volume": 274500}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.588, "activity_10": 6.729636, "activity_20": 6.448476, "activity_30": 6.397054}, "trend_signal": 0, "fair_value": 8.026667, "relative_strength": -25.954714, "rate_of_change": -0.5805367123014393, "market_dynamics": 0.774073, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.14, "close": 6.31, "volume": 380900}, "trend_line": 6.458667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.662182, "activity_20": 6.451714, "activity_30": 6.384301}, "trend_signal": 0, "fair_value": 7.983462, "relative_strength": -24.987344, "rate_of_change": -0.7529580109123514, "market_dynamics": 0.627189, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.91, "close": 6.07, "volume": 344700}, "trend_line": 6.402667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.531273, "activity_20": 6.431381, "activity_30": 6.359226}, "trend_signal": 0, "fair_value": 7.958333, "relative_strength": -28.018819, "rate_of_change": -0.8670519783726278, "market_dynamics": 0.382022, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02, "high": 6.68, "low": 6.0, "close": 6.64, "volume": 468900}, "trend_line": 6.364333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.518364, "activity_20": 6.466714, "activity_30": 6.374538}, "trend_signal": 1, "fair_value": 7.941282, "relative_strength": -21.705094, "rate_of_change": -0.5987192524615113, "market_dynamics": 0.35914, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.06, "close": 6.14, "volume": 511700}, "trend_line": 6.302, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.422, "activity_20": 6.449952, "activity_30": 6.360065}, "trend_signal": 0, "fair_value": 7.916218, "relative_strength": -26.813837, "rate_of_change": -0.9794113538685143, "market_dynamics": 0.275072, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01, "high": 6.31, "low": 5.71, "close": 5.96, "volume": 468800}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.311818, "activity_20": 6.414905, "activity_30": 6.338}, "trend_signal": 0, "fair_value": 7.887756, "relative_strength": -27.384848, "rate_of_change": -0.33851158362423645, "market_dynamics": 0.094934, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 8.24, "low": 5.95, "close": 7.52, "volume": 2414900}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.614, "activity_10": 6.509818, "activity_20": 6.529952, "activity_30": 6.417957}, "trend_signal": 1, "fair_value": 7.874551, "relative_strength": -7.312349, "rate_of_change": 0.4829582590511441, "market_dynamics": 0.342448, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.01, "close": 7.03, "volume": 532400}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.802, "activity_10": 6.604727, "activity_20": 6.59119, "activity_30": 6.464344}, "trend_signal": 1, "fair_value": 7.858654, "relative_strength": -11.022851, "rate_of_change": 0.24295674219616606, "market_dynamics": 0.265688, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.06, "high": 7.26, "low": 6.55, "close": 6.72, "volume": 784800}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.635273, "activity_20": 6.61619, "activity_30": 6.489742}, "trend_signal": 1, "fair_value": 7.842436, "relative_strength": -14.359868, "rate_of_change": 0.33194585236028373, "market_dynamics": 0.25721, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.87, "low": 5.56, "close": 5.64, "volume": 767300}, "trend_line": 6.338333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.472182, "activity_20": 6.53381, "activity_30": 6.444108}, "trend_signal": 1, "fair_value": 7.817372, "relative_strength": -25.049564, "rate_of_change": -0.1417918360356933, "market_dynamics": 0.138182, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.01, "close": 5.13, "volume": 764700}, "trend_line": 6.289333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.234182, "activity_20": 6.402905, "activity_30": 6.366151}, "trend_signal": 0, "fair_value": 7.779744, "relative_strength": -30.128646, "rate_of_change": -0.773073929690983, "market_dynamics": -0.364658, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.17, "high": 5.88, "low": 5.15, "close": 5.43, "volume": 604500}, "trend_line": 6.265, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.073091, "activity_20": 6.301143, "activity_30": 6.31071}, "trend_signal": 0, "fair_value": 7.749423, "relative_strength": -26.096242, "rate_of_change": -0.38689317293265246, "market_dynamics": -0.618971, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.19, "close": 5.32, "volume": 320800}, "trend_line": 6.230333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.908, "activity_20": 6.187905, "activity_30": 6.249742}, "trend_signal": 0, "fair_value": 7.721218, "relative_strength": -25.774009, "rate_of_change": -0.5533439744612895, "market_dynamics": -0.905244, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.23, "high": 5.83, "low": 5.08, "close": 5.23, "volume": 776800}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.740182, "activity_20": 6.073429, "activity_30": 6.185204}, "trend_signal": 0, "fair_value": 7.694872, "relative_strength": -21.012698, "rate_of_change": -0.2514472340402915, "market_dynamics": -0.948649, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.07, "high": 5.66, "low": 4.92, "close": 5.39, "volume": 593200}, "trend_line": 6.197667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.627091, "activity_20": 5.982857, "activity_30": 6.132}, "trend_signal": 0, "fair_value": 7.673782, "relative_strength": -18.745947, "rate_of_change": -0.2735464345877317, "market_dynamics": -0.90977, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.37, "close": 5.54, "volume": 287900}, "trend_line": 6.173, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.554909, "activity_20": 5.915095, "activity_30": 6.08957}, "trend_signal": 0, "fair_value": 7.658333, "relative_strength": -17.529417, "rate_of_change": -0.3980046039905015, "market_dynamics": -0.888323, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.27, "high": 6.3, "low": 5.27, "close": 6.08, "volume": 287400}, "trend_line": 6.175, "activity_lines": {"activity_5": 5.634, "activity_10": 5.588545, "activity_20": 5.90719, "activity_30": 6.08357}, "trend_signal": 0, "fair_value": 7.645641, "relative_strength": -10.411336, "rate_of_change": 0.03239915762189826, "market_dynamics": -0.665642, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 6.43, "low": 6.0, "close": 6.23, "volume": 225200}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.675636, "activity_20": 5.916762, "activity_30": 6.087118}, "trend_signal": 0, "fair_value": 7.639103, "relative_strength": -8.57984, "rate_of_change": 0.3292793522267196, "market_dynamics": -0.471762, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.2, "close": 6.44, "volume": 189000}, "trend_line": 6.217667, "activity_lines": {"activity_5": 6.122, "activity_10": 5.815455, "activity_20": 5.948048, "activity_30": 6.102903}, "trend_signal": 0, "fair_value": 7.641154, "relative_strength": -6.034282, "rate_of_change": 0.36049716778742735, "market_dynamics": -0.200312, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.59, "high": 7.155, "low": 6.56, "close": 7.0, "volume": 682400}, "trend_line": 6.262667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.062182, "activity_20": 6.034714, "activity_30": 6.153376}, "trend_signal": 0, "fair_value": 7.650449, "relative_strength": 0.489905, "rate_of_change": 0.7237441310382305, "market_dynamics": 0.230003, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.68, "close": 6.89, "volume": 1767800}, "trend_line": 6.317333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.264182, "activity_20": 6.109095, "activity_30": 6.193849}, "trend_signal": 0, "fair_value": 7.657436, "relative_strength": -0.100176, "rate_of_change": 0.8728869026566352, "market_dynamics": 0.549889, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.87, "close": 6.95, "volume": 527200}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.828, "activity_10": 6.445091, "activity_20": 6.186667, "activity_30": 6.234667}, "trend_signal": 0, "fair_value": 7.661538, "relative_strength": 0.217305, "rate_of_change": 0.9128377433958343, "market_dynamics": 0.784255, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 7.6, "low": 6.77, "close": 7.51, "volume": 900100}, "trend_line": 6.396667, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.700182, "activity_20": 6.314524, "activity_30": 6.307892}, "trend_signal": 0, "fair_value": 7.670641, "relative_strength": 7.694396, "rate_of_change": 0.3398745098039197, "market_dynamics": 1.063322, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.33, "close": 7.39, "volume": 380700}, "trend_line": 6.408, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.893636, "activity_20": 6.424095, "activity_30": 6.371978}, "trend_signal": 0, "fair_value": 7.682436, "relative_strength": 6.297816, "rate_of_change": 0.17717039201822576, "market_dynamics": 1.104345, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.03, "close": 7.35, "volume": 1169100}, "trend_line": 6.413667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.040545, "activity_20": 6.526286, "activity_30": 6.432753}, "trend_signal": 1, "fair_value": 7.696154, "relative_strength": 6.390469, "rate_of_change": 0.0884363295880129, "market_dynamics": 1.211677, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.245, "close": 7.5, "volume": 490300}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.179091, "activity_20": 6.637, "activity_30": 6.502839}, "trend_signal": 1, "fair_value": 7.712051, "relative_strength": 8.370294, "rate_of_change": 0.09874226398095971, "market_dynamics": 1.286079, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.46, "high": 7.76, "low": 7.46, "close": 7.74, "volume": 265200}, "trend_line": 6.453, "activity_lines": {"activity_5": 7.536, "activity_10": 7.325636, "activity_20": 6.763238, "activity_30": 6.588}, "trend_signal": 1, "fair_value": 7.72109, "relative_strength": 10.989356, "rate_of_change": 0.5140186915887907, "market_dynamics": 1.194911, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.12, "low": 7.61, "close": 7.63, "volume": 371000}, "trend_line": 6.487667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.422, "activity_20": 6.877952, "activity_30": 6.663935}, "trend_signal": 1, "fair_value": 7.735192, "relative_strength": 9.595184, "rate_of_change": 0.5372229970556296, "market_dynamics": 1.17669, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 8.64, "low": 7.6, "close": 8.29, "volume": 910000}, "trend_line": 6.535, "activity_lines": {"activity_5": 7.836, "activity_10": 7.612909, "activity_20": 7.052667, "activity_30": 6.780215}, "trend_signal": 1, "fair_value": 7.753526, "relative_strength": 17.700797, "rate_of_change": 0.7295843020302994, "market_dynamics": 1.178572, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.7, "low": 8.23, "close": 8.68, "volume": 646200}, "trend_line": 6.603667, "activity_lines": {"activity_5": 8.162, "activity_10": 7.841091, "activity_20": 7.257048, "activity_30": 6.918602}, "trend_signal": 1, "fair_value": 7.772244, "relative_strength": 22.176718, "rate_of_change": 1.0507574598316693, "market_dynamics": 1.265479, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 9.53, "low": 7.8, "close": 8.37, "volume": 1114300}, "trend_line": 6.670667, "activity_lines": {"activity_5": 8.296, "activity_10": 7.982364, "activity_20": 7.417429, "activity_30": 7.032559}, "trend_signal": 1, "fair_value": 7.786923, "relative_strength": 19.561583, "rate_of_change": 1.014587804018588, "market_dynamics": 1.37706, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.59, "high": 9.08, "low": 8.47, "close": 8.86, "volume": 685500}, "trend_line": 6.755667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.185818, "activity_20": 7.609048, "activity_30": 7.173806}, "trend_signal": 1, "fair_value": 7.797051, "relative_strength": 22.700403, "rate_of_change": 1.274235395051199, "market_dynamics": 1.431409, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.84, "high": 9.18, "low": 8.44, "close": 9.08, "volume": 821800}, "trend_line": 6.856, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.394545, "activity_20": 7.805286, "activity_30": 7.323763}, "trend_signal": 1, "fair_value": 7.8125, "relative_strength": 24.725038, "rate_of_change": 1.485167933825039, "market_dynamics": 1.373846, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.6, "close": 8.95, "volume": 669900}, "trend_line": 6.933, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.551091, "activity_20": 7.971238, "activity_30": 7.45886}, "trend_signal": 1, "fair_value": 7.830577, "relative_strength": 20.627342, "rate_of_change": 1.1231038506417732, "market_dynamics": 1.2783, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.72, "close": 8.82, "volume": 549900}, "trend_line": 7.022333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.655636, "activity_20": 8.107095, "activity_30": 7.580602}, "trend_signal": 1, "fair_value": 7.848654, "relative_strength": 17.598256, "rate_of_change": 1.2885186787826322, "market_dynamics": 1.150997, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.73, "close": 8.83, "volume": 535300}, "trend_line": 7.118, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.735273, "activity_20": 8.227571, "activity_30": 7.697226}, "trend_signal": 1, "fair_value": 7.868654, "relative_strength": 15.307682, "rate_of_change": 1.36232502787892, "market_dynamics": 1.066683, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.84, "high": 9.53, "low": 8.83, "close": 9.27, "volume": 1267900}, "trend_line": 7.176333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.870727, "activity_20": 8.374286, "activity_30": 7.836065}, "trend_signal": 1, "fair_value": 7.888333, "relative_strength": 19.51206, "rate_of_change": 0.8195139084012265, "market_dynamics": 1.076708, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32, "high": 9.45, "low": 8.9, "close": 9.31, "volume": 668300}, "trend_line": 7.252333, "activity_lines": {"activity_5": 9.114, "activity_10": 8.985636, "activity_20": 8.509619, "activity_30": 7.97372}, "trend_signal": 1, "fair_value": 7.91391, "relative_strength": 17.649917, "rate_of_change": 1.0590366974330834, "market_dynamics": 1.057343, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.37, "low": 8.77, "close": 8.95, "volume": 643700}, "trend_line": 7.326667, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.004545, "activity_20": 8.596, "activity_30": 8.083247}, "trend_signal": 1, "fair_value": 7.9325, "relative_strength": 12.724423, "rate_of_change": 1.024966724500922, "market_dynamics": 0.940037, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.11, "close": 8.12, "volume": 637300}, "trend_line": 7.409333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.860545, "activity_20": 8.591381, "activity_30": 8.13443}, "trend_signal": 1, "fair_value": 7.947564, "relative_strength": -0.357033, "rate_of_change": 1.1282893026256082, "market_dynamics": 0.543491, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 9.15, "low": 8.15, "close": 8.18, "volume": 1122200}, "trend_line": 7.511, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.737636, "activity_20": 8.587143, "activity_30": 8.184151}, "trend_signal": 1, "fair_value": 7.967244, "relative_strength": 2.185798, "rate_of_change": 1.3721478033177879, "market_dynamics": 0.134688, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.38, "close": 7.42, "volume": 688600}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.48, "activity_20": 8.504381, "activity_30": 8.17828}, "trend_signal": 1, "fair_value": 7.981026, "relative_strength": -8.225181, "rate_of_change": 0.8831447210757583, "market_dynamics": -0.408337, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 8.13, "low": 7.19, "close": 8.02, "volume": 546900}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.357636, "activity_20": 8.476524, "activity_30": 8.206839}, "trend_signal": 1, "fair_value": 7.997821, "relative_strength": -1.951822, "rate_of_change": 1.1877529996372056, "market_dynamics": -0.812745, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.11, "high": 8.34, "low": 5.56, "close": 6.0, "volume": 2507000}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.887273, "activity_20": 8.253857, "activity_30": 8.099269}, "trend_signal": 0, "fair_value": 8.001731, "relative_strength": -26.334244, "rate_of_change": 0.33475786169714344, "market_dynamics": -0.879477, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.65, "close": 6.07, "volume": 2213400}, "trend_line": 7.715667, "activity_lines": {"activity_5": 6.762, "activity_10": 7.483273, "activity_20": 8.044476, "activity_30": 7.994559}, "trend_signal": 0, "fair_value": 8.001154, "relative_strength": -24.205041, "rate_of_change": 0.29464448199662313, "market_dynamics": -1.033058, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.54, "low": 5.71, "close": 5.79, "volume": 1310900}, "trend_line": 7.724, "activity_lines": {"activity_5": 6.312667, "activity_10": 7.078364, "activity_20": 7.814524, "activity_30": 7.870323}, "trend_signal": 0, "fair_value": 7.998782, "relative_strength": -28.213031, "rate_of_change": 0.10800103218555658, "market_dynamics": -1.041587, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.42, "close": 5.7, "volume": 1358200}, "trend_line": 7.711333, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.712364, "activity_20": 7.584143, "activity_30": 7.739742}, "trend_signal": 0, "fair_value": 7.994744, "relative_strength": -28.458281, "rate_of_change": -0.1639953392024913, "market_dynamics": -1.05993, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.35, "close": 5.7, "volume": 1334500}, "trend_line": 7.693667, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.411273, "activity_20": 7.363476, "activity_30": 7.609978}, "trend_signal": 0, "fair_value": 7.985513, "relative_strength": -30.722846, "rate_of_change": -0.22909139055465744, "market_dynamics": -1.124736, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.4, "close": 5.84, "volume": 993800}, "trend_line": 7.673667, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.201273, "activity_20": 7.165333, "activity_30": 7.490387}, "trend_signal": 0, "fair_value": 7.97859, "relative_strength": -28.4595, "rate_of_change": -0.2599540635174303, "market_dynamics": -1.207478, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.85, "high": 6.26, "low": 5.65, "close": 6.17, "volume": 879700}, "trend_line": 7.646, "activity_lines": {"activity_5": 5.9, "activity_10": 6.107818, "activity_20": 7.010286, "activity_30": 7.393376}, "trend_signal": 0, "fair_value": 7.9675, "relative_strength": -24.57296, "rate_of_change": -0.3605447043766703, "market_dynamics": -1.192671, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 7.49, "low": 6.03, "close": 7.02, "volume": 1970900}, "trend_line": 7.650333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.204364, "activity_20": 6.948143, "activity_30": 7.352989}, "trend_signal": 0, "fair_value": 7.961538, "relative_strength": -14.429916, "rate_of_change": 0.0566701543290599, "market_dynamics": -0.953006, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.09, "high": 7.095, "low": 6.71, "close": 6.81, "volume": 483100}, "trend_line": 7.645667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.283818, "activity_20": 6.872429, "activity_30": 7.298774}, "trend_signal": 0, "fair_value": 7.946987, "relative_strength": -17.289198, "rate_of_change": -0.06099080915823393, "market_dynamics": -0.838598, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.43, "close": 6.67, "volume": 720800}, "trend_line": 7.617667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.348909, "activity_20": 6.793143, "activity_30": 7.235828}, "trend_signal": 0, "fair_value": 7.933974, "relative_strength": -18.422767, "rate_of_change": -0.3662205011021336, "market_dynamics": -0.651859, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 7.18, "low": 6.26, "close": 7.06, "volume": 990500}, "trend_line": 7.606667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.509455, "activity_20": 6.762476, "activity_30": 7.199849}, "trend_signal": 0, "fair_value": 7.924423, "relative_strength": -15.341257, "rate_of_change": -0.14440116639385944, "market_dynamics": -0.365294, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.52, "low": 7.0, "close": 7.11, "volume": 990400}, "trend_line": 7.598667, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.659818, "activity_20": 6.745571, "activity_30": 7.167806}, "trend_signal": 0, "fair_value": 7.916218, "relative_strength": -15.674407, "rate_of_change": -0.10517089810819912, "market_dynamics": -0.276197, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.63, "close": 6.99, "volume": 869200}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.769455, "activity_20": 6.725381, "activity_30": 7.128538}, "trend_signal": 0, "fair_value": 7.905256, "relative_strength": -17.047293, "rate_of_change": -0.22372345044202438, "market_dynamics": -0.048353, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.18, "high": 7.52, "low": 5.99, "close": 6.1, "volume": 2040900}, "trend_line": 7.527, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.695455, "activity_20": 6.62919, "activity_30": 7.032946}, "trend_signal": 0, "fair_value": 7.885962, "relative_strength": -24.557457, "rate_of_change": -0.7210419555488291, "market_dynamics": 0.142064, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.16, "high": 6.41, "low": 5.5, "close": 5.91, "volume": 1673100}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.579636, "activity_20": 6.53, "activity_30": 6.928624}, "trend_signal": 0, "fair_value": 7.872051, "relative_strength": -27.853567, "rate_of_change": -0.7616978876046214, "market_dynamics": 0.218801, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.57, "close": 5.7, "volume": 1134900}, "trend_line": 7.383333, "activity_lines": {"activity_5": 6.102, "activity_10": 6.421818, "activity_20": 6.427, "activity_30": 6.814452}, "trend_signal": 0, "fair_value": 7.854359, "relative_strength": -31.039861, "rate_of_change": -1.1557944952566146, "market_dynamics": 0.172693, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.63, "close": 6.05, "volume": 738700}, "trend_line": 7.295667, "activity_lines": {"activity_5": 5.998, "activity_10": 6.330182, "activity_20": 6.37281, "activity_30": 6.72843}, "trend_signal": 0, "fair_value": 7.841859, "relative_strength": -27.856576, "rate_of_change": -1.1873499407381525, "market_dynamics": 0.106422, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.61, "close": 5.72, "volume": 1274700}, "trend_line": 7.207333, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.180727, "activity_20": 6.297048, "activity_30": 6.626774}, "trend_signal": 0, "fair_value": 7.827949, "relative_strength": -32.314755, "rate_of_change": -1.2107734632076779, "market_dynamics": 0.05102, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.56, "high": 5.69, "low": 5.01, "close": 5.05, "volume": 1632800}, "trend_line": 7.080333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.933091, "activity_20": 6.16919, "activity_30": 6.487591}, "trend_signal": 0, "fair_value": 7.812244, "relative_strength": -37.607318, "rate_of_change": -1.762094244847571, "market_dynamics": -0.090213, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.7, "close": 4.72, "volume": 1678800}, "trend_line": 6.935, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.657455, "activity_20": 6.02119, "activity_30": 6.335312}, "trend_signal": 0, "fair_value": 7.796667, "relative_strength": -40.414313, "rate_of_change": -2.052629445535977, "market_dynamics": -0.21008, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.17, "close": 4.26, "volume": 1367200}, "trend_line": 6.778667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.333636, "activity_20": 5.845095, "activity_30": 6.162731}, "trend_signal": 0, "fair_value": 7.776731, "relative_strength": -43.756769, "rate_of_change": -2.2542609949531243, "market_dynamics": -0.472994, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.19, "close": 4.23, "volume": 616800}, "trend_line": 6.625667, "activity_lines": {"activity_5": 4.544667, "activity_10": 5.055273, "activity_20": 5.674429, "activity_30": 5.998301}, "trend_signal": 0, "fair_value": 7.753846, "relative_strength": -44.915494, "rate_of_change": -2.2570809275629036, "market_dynamics": -0.867084, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 4.39, "low": 4.12, "close": 4.31, "volume": 839700}, "trend_line": 6.475, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.843818, "activity_20": 5.520143, "activity_30": 5.848903}, "trend_signal": 0, "fair_value": 7.733205, "relative_strength": -45.402473, "rate_of_change": -2.27398992433517, "market_dynamics": -1.164351, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.14, "close": 4.2, "volume": 1032000}, "trend_line": 6.306, "activity_lines": {"activity_5": 4.278, "activity_10": 4.661091, "activity_20": 5.362429, "activity_30": 5.702129}, "trend_signal": 0, "fair_value": 7.711346, "relative_strength": -47.282089, "rate_of_change": -2.610038610038604, "market_dynamics": -1.36043, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.71, "low": 4.16, "close": 4.51, "volume": 1093500}, "trend_line": 6.146, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.569273, "activity_20": 5.241381, "activity_30": 5.586258}, "trend_signal": 0, "fair_value": 7.69359, "relative_strength": -44.018362, "rate_of_change": -2.5372660957817974, "market_dynamics": -1.364183, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.35, "close": 4.51, "volume": 615100}, "trend_line": 5.998, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.502909, "activity_20": 5.126, "activity_30": 5.48071}, "trend_signal": 0, "fair_value": 7.680513, "relative_strength": -42.757763, "rate_of_change": -2.4080702896192596, "market_dynamics": -1.275336, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.3, "close": 4.58, "volume": 393600}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.470909, "activity_20": 5.023619, "activity_30": 5.389226}, "trend_signal": 0, "fair_value": 7.669615, "relative_strength": -41.294572, "rate_of_change": -1.9673224408136099, "market_dynamics": -1.162159, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.535, "close": 4.6, "volume": 655400}, "trend_line": 5.760667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.469273, "activity_20": 4.930714, "activity_30": 5.306645}, "trend_signal": 0, "fair_value": 7.659744, "relative_strength": -40.772371, "rate_of_change": -2.0294727891156485, "market_dynamics": -1.004871, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.11, "close": 4.31, "volume": 724500}, "trend_line": 5.657, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.435273, "activity_20": 4.821714, "activity_30": 5.213054}, "trend_signal": 0, "fair_value": 7.645128, "relative_strength": -43.426932, "rate_of_change": -1.7995659183216064, "market_dynamics": -0.880582, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.67, "low": 4.31, "close": 4.57, "volume": 570300}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.504, "activity_10": 4.462, "activity_20": 4.749381, "activity_30": 5.142925}, "trend_signal": 0, "fair_value": 7.631667, "relative_strength": -40.444595, "rate_of_change": -2.0328796181721795, "market_dynamics": -0.643584, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.05, "low": 3.59, "close": 4.02, "volume": 3968600}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.391455, "activity_20": 4.634667, "activity_30": 5.044731}, "trend_signal": 0, "fair_value": 7.607692, "relative_strength": -47.379229, "rate_of_change": -1.1909058101768284, "market_dynamics": -0.379222, "expectation": {"probability": 47.6712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3bc8b7d-1b2c-41b3-9882-4a01c3385afd/", "share_image": "https://sharemaestro.com/terminal/f3bc8b7d-1b2c-41b3-9882-4a01c3385afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}