{"ticker": {"uuid": "f3c06e19-3a46-4a40-ac54-76cb51311b07", "symbol": "ETHQ", "name": "3iQ Ether Staking ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHQ fell 4.44%, moving from 11.27 to 10.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.56 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.56"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.65, "close": 10.77, "volume": 32400}, "trend_line": 13.586833, "activity_lines": {"activity_5": 11.376, "activity_10": 11.729909, "activity_20": 11.648881, "activity_30": 12.393538}, "trend_signal": 0, "fair_value": 14.760737, "relative_strength": -42.555787, "rate_of_change": -2.5299831414326213, "market_dynamics": 0.642017, "expectation": {"probability": 50.7323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.98, "high": 10.13, "low": 9.53, "close": 9.71, "volume": 34300}, "trend_line": 8.653333, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.011091, "activity_20": 9.821381, "activity_30": 9.378645}, "trend_signal": 1, "fair_value": 12.149732, "relative_strength": 17.36843, "rate_of_change": 1.1809643052953982, "market_dynamics": 0.008139, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.6, "close": 9.01, "volume": 153200}, "trend_line": 8.743333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.808182, "activity_20": 9.774143, "activity_30": 9.401656}, "trend_signal": 1, "fair_value": 12.121947, "relative_strength": 7.701075, "rate_of_change": 1.0400616733459795, "market_dynamics": -0.040089, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.02, "high": 10.07, "low": 8.92, "close": 9.97, "volume": 85300}, "trend_line": 8.867667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.799273, "activity_20": 9.81581, "activity_30": 9.480796}, "trend_signal": 1, "fair_value": 12.10307, "relative_strength": 21.600995, "rate_of_change": 1.422043515899498, "market_dynamics": -0.059147, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.87, "high": 10.24, "low": 9.57, "close": 10.13, "volume": 77800}, "trend_line": 8.972333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.841273, "activity_20": 9.867476, "activity_30": 9.562237}, "trend_signal": 1, "fair_value": 12.085913, "relative_strength": 17.844617, "rate_of_change": 1.1803104469304038, "market_dynamics": -0.157828, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.29, "high": 10.33, "low": 9.8, "close": 9.82, "volume": 30000}, "trend_line": 9.069667, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.823636, "activity_20": 9.880238, "activity_30": 9.616925}, "trend_signal": 1, "fair_value": 12.066379, "relative_strength": 15.305717, "rate_of_change": 1.0848237576558963, "market_dynamics": -0.268234, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.78, "close": 10.04, "volume": 82800}, "trend_line": 9.184, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.853636, "activity_20": 9.911143, "activity_30": 9.679527}, "trend_signal": 1, "fair_value": 12.04906, "relative_strength": 14.687032, "rate_of_change": 1.260608575816493, "market_dynamics": -0.305879, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.82, "close": 9.93, "volume": 21900}, "trend_line": 9.294, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.874727, "activity_20": 9.925048, "activity_30": 9.727656}, "trend_signal": 1, "fair_value": 12.031102, "relative_strength": 11.542728, "rate_of_change": 1.197735191637644, "market_dynamics": -0.504791, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.6, "close": 9.84, "volume": 32600}, "trend_line": 9.406, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.872727, "activity_20": 9.923429, "activity_30": 9.762882}, "trend_signal": 1, "fair_value": 12.012689, "relative_strength": 10.552648, "rate_of_change": 1.2050785452980428, "market_dynamics": -0.640834, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.75, "high": 9.77, "low": 9.59, "close": 9.69, "volume": 22900}, "trend_line": 9.500667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.841455, "activity_20": 9.897952, "activity_30": 9.781204}, "trend_signal": 1, "fair_value": 11.993333, "relative_strength": 10.238843, "rate_of_change": 1.0064533276631873, "market_dynamics": -0.727309, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.83, "high": 9.95, "low": 9.79, "close": 9.8, "volume": 17700}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.812, "activity_10": 9.835273, "activity_20": 9.882381, "activity_30": 9.800516}, "trend_signal": 1, "fair_value": 11.975207, "relative_strength": 10.618163, "rate_of_change": 0.7473159516063423, "market_dynamics": -0.920392, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.82, "high": 9.88, "low": 8.8, "close": 8.89, "volume": 43300}, "trend_line": 9.574667, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.670909, "activity_20": 9.779571, "activity_30": 9.756538}, "trend_signal": 0, "fair_value": 11.949918, "relative_strength": 3.313512, "rate_of_change": 0.03134250282631138, "market_dynamics": -1.041276, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.74, "close": 8.87, "volume": 51300}, "trend_line": 9.587667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.517818, "activity_20": 9.679667, "activity_30": 9.711075}, "trend_signal": 0, "fair_value": 11.924878, "relative_strength": 2.837842, "rate_of_change": 0.135774956977615, "market_dynamics": -1.24992, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 9.37, "low": 8.64, "close": 8.69, "volume": 62500}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.334545, "activity_20": 9.568381, "activity_30": 9.653161}, "trend_signal": 0, "fair_value": 11.89879, "relative_strength": -2.704454, "rate_of_change": -0.0625803962528134, "market_dynamics": -1.389675, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.78, "high": 8.99, "low": 8.69, "close": 8.8, "volume": 48800}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.863333, "activity_10": 9.194545, "activity_20": 9.479381, "activity_30": 9.602731}, "trend_signal": 0, "fair_value": 11.874, "relative_strength": 0.925886, "rate_of_change": 0.22264393033070623, "market_dynamics": -1.549171, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.57, "high": 8.76, "low": 8.25, "close": 8.68, "volume": 25400}, "trend_line": 9.584667, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.056909, "activity_20": 9.384429, "activity_30": 9.543183}, "trend_signal": 0, "fair_value": 11.848651, "relative_strength": -3.204249, "rate_of_change": -0.19090909090909253, "market_dynamics": -1.64431, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.39, "close": 8.5, "volume": 45400}, "trend_line": 9.579, "activity_lines": {"activity_5": 8.658, "activity_10": 8.907273, "activity_20": 9.279762, "activity_30": 9.473204}, "trend_signal": 0, "fair_value": 11.822283, "relative_strength": -1.380852, "rate_of_change": -0.05912568480468834, "market_dynamics": -1.586579, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.47, "high": 8.98, "low": 8.44, "close": 8.94, "volume": 40600}, "trend_line": 9.594667, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.865636, "activity_20": 9.227238, "activity_30": 9.431978}, "trend_signal": 0, "fair_value": 11.799766, "relative_strength": 4.756002, "rate_of_change": 0.16355569474891704, "market_dynamics": -1.569837, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.28, "high": 9.34, "low": 8.75, "close": 8.89, "volume": 52100}, "trend_line": 9.63, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.832909, "activity_20": 9.172905, "activity_30": 9.386516}, "trend_signal": 0, "fair_value": 11.777209, "relative_strength": 5.467069, "rate_of_change": 0.3682566575786465, "market_dynamics": -1.490453, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.48, "high": 8.51, "low": 8.21, "close": 8.34, "volume": 44200}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.717455, "activity_20": 9.07019, "activity_30": 9.30329}, "trend_signal": 0, "fair_value": 11.750769, "relative_strength": -2.294162, "rate_of_change": -0.42575285565940146, "market_dynamics": -1.444268, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.39, "close": 8.7, "volume": 25400}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.692, "activity_20": 9.009524, "activity_30": 9.245935}, "trend_signal": 0, "fair_value": 11.727481, "relative_strength": 3.435089, "rate_of_change": -0.34067160287829806, "market_dynamics": -1.542461, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.03, "high": 9.92, "low": 9.03, "close": 9.72, "volume": 91400}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.872, "activity_20": 9.053143, "activity_30": 9.256495}, "trend_signal": 0, "fair_value": 11.712273, "relative_strength": 17.482936, "rate_of_change": -0.06278558940966401, "market_dynamics": -0.977407, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.72, "close": 9.8, "volume": 76400}, "trend_line": 9.541, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.051455, "activity_20": 9.104333, "activity_30": 9.272602}, "trend_signal": 0, "fair_value": 11.697895, "relative_strength": 11.793421, "rate_of_change": -0.0977243411303021, "market_dynamics": -0.388876, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 11.48, "low": 10.06, "close": 11.4, "volume": 112700}, "trend_line": 9.548667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.504909, "activity_20": 9.304143, "activity_30": 9.392538}, "trend_signal": 0, "fair_value": 11.695672, "relative_strength": 29.773893, "rate_of_change": 0.0803584529923451, "market_dynamics": 0.400615, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.28, "high": 11.45, "low": 10.37, "close": 10.53, "volume": 93300}, "trend_line": 9.568, "activity_lines": {"activity_5": 10.386, "activity_10": 9.750909, "activity_20": 9.414286, "activity_30": 9.455849}, "trend_signal": 0, "fair_value": 11.687037, "relative_strength": 15.746424, "rate_of_change": 0.20246805129972173, "market_dynamics": 1.149257, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.68, "close": 11.44, "volume": 68300}, "trend_line": 9.608, "activity_lines": {"activity_5": 10.856, "activity_10": 10.130909, "activity_20": 9.60919, "activity_30": 9.576624}, "trend_signal": 0, "fair_value": 11.685221, "relative_strength": 24.804392, "rate_of_change": 0.41806020066890603, "market_dynamics": 1.298352, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.86, "high": 11.21, "low": 10.73, "close": 11.17, "volume": 74800}, "trend_line": 9.625333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.411636, "activity_20": 9.770667, "activity_30": 9.677398}, "trend_signal": 1, "fair_value": 11.68146, "relative_strength": 18.748414, "rate_of_change": 0.1804017485428698, "market_dynamics": 1.35999, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.88, "high": 12.7, "low": 11.8, "close": 12.68, "volume": 76500}, "trend_line": 9.729333, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.918364, "activity_20": 10.070571, "activity_30": 9.874473}, "trend_signal": 1, "fair_value": 11.688696, "relative_strength": 34.049317, "rate_of_change": 1.0804820986453247, "market_dynamics": 1.342768, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.92, "high": 12.16, "low": 11.66, "close": 11.92, "volume": 48500}, "trend_line": 9.802333, "activity_lines": {"activity_5": 11.816, "activity_10": 11.218909, "activity_20": 10.285, "activity_30": 10.015806}, "trend_signal": 1, "fair_value": 11.69036, "relative_strength": 23.571969, "rate_of_change": 0.7503083716016339, "market_dynamics": 1.246103, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.45, "high": 12.24, "low": 11.33, "close": 12.15, "volume": 62700}, "trend_line": 9.875, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.506182, "activity_20": 10.511429, "activity_30": 10.167269}, "trend_signal": 1, "fair_value": 11.693643, "relative_strength": 22.618685, "rate_of_change": 0.7413235196151686, "market_dynamics": 1.172357, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.01, "high": 12.47, "low": 12.0, "close": 12.24, "volume": 29500}, "trend_line": 9.943, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.740545, "activity_20": 10.734714, "activity_30": 10.319849}, "trend_signal": 1, "fair_value": 11.697518, "relative_strength": 21.838865, "rate_of_change": 0.688607594936705, "market_dynamics": 1.048463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.84, "high": 12.84, "low": 11.61, "close": 11.9, "volume": 38700}, "trend_line": 10.016, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.848727, "activity_20": 10.914, "activity_30": 10.446108}, "trend_signal": 1, "fair_value": 11.698944, "relative_strength": 17.522347, "rate_of_change": 0.7341848536658997, "market_dynamics": 0.831171, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.02, "high": 14.28, "low": 11.92, "close": 13.65, "volume": 98300}, "trend_line": 10.170667, "activity_lines": {"activity_5": 12.586, "activity_10": 12.235455, "activity_20": 11.245619, "activity_30": 10.680559}, "trend_signal": 1, "fair_value": 11.712587, "relative_strength": 33.020102, "rate_of_change": 1.5441992811501586, "market_dynamics": 0.973992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.37, "high": 13.78, "low": 12.88, "close": 13.2, "volume": 32200}, "trend_line": 10.278333, "activity_lines": {"activity_5": 12.862, "activity_10": 12.470364, "activity_20": 11.511619, "activity_30": 10.876}, "trend_signal": 1, "fair_value": 11.722917, "relative_strength": 28.130772, "rate_of_change": 1.0585933056307915, "market_dynamics": 0.955029, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.58, "high": 12.63, "low": 11.58, "close": 11.97, "volume": 41400}, "trend_line": 10.339667, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.448909, "activity_20": 11.639, "activity_30": 10.98514}, "trend_signal": 1, "fair_value": 11.724621, "relative_strength": 14.286549, "rate_of_change": 0.5967310068665848, "market_dynamics": 0.840979, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93, "high": 12.62, "low": 11.92, "close": 12.23, "volume": 35300}, "trend_line": 10.42, "activity_lines": {"activity_5": 12.522, "activity_10": 12.448545, "activity_20": 11.776048, "activity_30": 11.107097}, "trend_signal": 1, "fair_value": 11.728082, "relative_strength": 16.302599, "rate_of_change": 0.7769399149895209, "market_dynamics": 0.729617, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.39, "high": 13.37, "low": 12.22, "close": 13.25, "volume": 62400}, "trend_line": 10.527, "activity_lines": {"activity_5": 12.742, "activity_10": 12.619273, "activity_20": 11.993333, "activity_30": 11.289677}, "trend_signal": 1, "fair_value": 11.738435, "relative_strength": 25.320669, "rate_of_change": 1.026871401151625, "market_dynamics": 0.545962, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.29, "high": 15.27, "low": 13.29, "close": 14.83, "volume": 75400}, "trend_line": 10.690333, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.039455, "activity_20": 12.338476, "activity_30": 11.56729}, "trend_signal": 1, "fair_value": 11.759324, "relative_strength": 37.340754, "rate_of_change": 1.5515626484278666, "market_dynamics": 0.632808, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.81, "high": 16.18, "low": 15.39, "close": 15.76, "volume": 77300}, "trend_line": 10.887667, "activity_lines": {"activity_5": 14.286667, "activity_10": 13.589636, "activity_20": 12.744143, "activity_30": 11.894366}, "trend_signal": 1, "fair_value": 11.786175, "relative_strength": 43.213855, "rate_of_change": 1.8459106933338716, "market_dynamics": 0.960712, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.42, "high": 18.709999, "low": 16.42, "close": 18.549999, "volume": 107700}, "trend_line": 11.183, "activity_lines": {"activity_5": 15.934, "activity_10": 14.577273, "activity_20": 13.382809, "activity_30": 12.38871}, "trend_signal": 1, "fair_value": 11.831267, "relative_strength": 64.709934, "rate_of_change": 2.7125462231715884, "market_dynamics": 1.366588, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.799999, "high": 21.25, "low": 17.219999, "close": 21.07, "volume": 193800}, "trend_line": 11.558667, "activity_lines": {"activity_5": 17.982666, "activity_10": 15.906727, "activity_20": 14.212857, "activity_30": 13.026581}, "trend_signal": 1, "fair_value": 11.89245, "relative_strength": 81.659584, "rate_of_change": 3.359268532594116, "market_dynamics": 1.641748, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.67, "high": 21.75, "low": 19.67, "close": 19.700001, "volume": 130400}, "trend_line": 11.919, "activity_lines": {"activity_5": 18.985333, "activity_10": 16.826545, "activity_20": 14.853524, "activity_30": 13.551828}, "trend_signal": 1, "fair_value": 11.943816, "relative_strength": 66.530587, "rate_of_change": 3.117426948972582, "market_dynamics": 1.731039, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 16.93, "close": 18.0, "volume": 158300}, "trend_line": 12.223333, "activity_lines": {"activity_5": 18.991333, "activity_10": 17.295455, "activity_20": 15.284762, "activity_30": 13.944151}, "trend_signal": 1, "fair_value": 11.983399, "relative_strength": 49.514086, "rate_of_change": 2.5533434012920524, "market_dynamics": 1.710015, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.48, "high": 19.73, "low": 18.48, "close": 19.139999, "volume": 81100}, "trend_line": 12.571667, "activity_lines": {"activity_5": 19.166, "activity_10": 17.892545, "activity_20": 15.785524, "activity_30": 14.390387}, "trend_signal": 1, "fair_value": 12.02987, "relative_strength": 55.644258, "rate_of_change": 2.8497464644054076, "market_dynamics": 1.582747, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.120001, "high": 19.139999, "low": 17.280001, "close": 17.91, "volume": 49000}, "trend_line": 12.875333, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.158, "activity_20": 16.132286, "activity_30": 14.734796}, "trend_signal": 1, "fair_value": 12.067806, "relative_strength": 43.486189, "rate_of_change": 2.415479188241303, "market_dynamics": 1.256204, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.629999, "high": 19.860001, "low": 16.82, "close": 17.51, "volume": 82300}, "trend_line": 13.169667, "activity_lines": {"activity_5": 18.154, "activity_10": 18.242727, "activity_20": 16.405809, "activity_30": 15.033806}, "trend_signal": 1, "fair_value": 12.102692, "relative_strength": 41.370556, "rate_of_change": 2.286030194325855, "market_dynamics": 0.95174, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.58, "high": 17.58, "low": 15.95, "close": 16.9, "volume": 100200}, "trend_line": 13.449667, "activity_lines": {"activity_5": 17.636667, "activity_10": 18.120545, "activity_20": 16.592333, "activity_30": 15.274473}, "trend_signal": 1, "fair_value": 12.133205, "relative_strength": 35.668123, "rate_of_change": 2.1260977973095248, "market_dynamics": 0.582806, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.4, "high": 17.530001, "low": 16.809999, "close": 16.969999, "volume": 73500}, "trend_line": 13.717333, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.944727, "activity_20": 16.758238, "activity_30": 15.501591}, "trend_signal": 1, "fair_value": 12.151603, "relative_strength": 33.980753, "rate_of_change": 1.9901310567763513, "market_dynamics": 0.207108, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.93, "high": 17.16, "low": 15.58, "close": 16.610001, "volume": 89600}, "trend_line": 13.974667, "activity_lines": {"activity_5": 16.970667, "activity_10": 17.664545, "activity_20": 16.869429, "activity_30": 15.688215}, "trend_signal": 1, "fair_value": 12.145449, "relative_strength": 30.233322, "rate_of_change": 1.875976911838476, "market_dynamics": 0.002107, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74, "high": 16.83, "low": 15.6, "close": 15.65, "volume": 37100}, "trend_line": 14.218333, "activity_lines": {"activity_5": 16.460667, "activity_10": 17.194364, "activity_20": 16.866857, "activity_30": 15.796301}, "trend_signal": 1, "fair_value": 12.115577, "relative_strength": 19.792907, "rate_of_change": 1.74362652076074, "market_dynamics": -0.354646, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.030001, "high": 16.76, "low": 15.48, "close": 16.58, "volume": 38500}, "trend_line": 14.481, "activity_lines": {"activity_5": 16.411333, "activity_10": 16.946, "activity_20": 16.93619, "activity_30": 15.948667}, "trend_signal": 1, "fair_value": 12.146474, "relative_strength": 24.960894, "rate_of_change": 1.847382530708772, "market_dynamics": -0.586694, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.790001, "low": 19.73, "close": 20.200001, "volume": 81100}, "trend_line": 14.830333, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.437455, "activity_20": 17.329619, "activity_30": 16.317634}, "trend_signal": 1, "fair_value": 12.195962, "relative_strength": 51.237981, "rate_of_change": 2.4123541191906615, "market_dynamics": -0.55246, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.07, "high": 21.42, "low": 20.120001, "close": 20.34, "volume": 104500}, "trend_line": 15.181667, "activity_lines": {"activity_5": 18.676667, "activity_10": 17.945273, "activity_20": 17.696857, "activity_30": 16.673097}, "trend_signal": 1, "fair_value": 12.240833, "relative_strength": 50.683957, "rate_of_change": 2.3690230017087246, "market_dynamics": -0.488935, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6, "high": 20.969999, "low": 19.450001, "close": 20.07, "volume": 56800}, "trend_line": 15.470667, "activity_lines": {"activity_5": 19.408, "activity_10": 18.361455, "activity_20": 18.006524, "activity_30": 16.988473}, "trend_signal": 1, "fair_value": 12.292692, "relative_strength": 48.458202, "rate_of_change": 1.9036117706968643, "market_dynamics": -0.374351, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.99, "high": 20.129999, "low": 18.280001, "close": 18.440001, "volume": 56000}, "trend_line": 15.734333, "activity_lines": {"activity_5": 19.365334, "activity_10": 18.464364, "activity_20": 18.128238, "activity_30": 17.180043}, "trend_signal": 1, "fair_value": 12.340192, "relative_strength": 36.999849, "rate_of_change": 1.7042962659593077, "market_dynamics": -0.365741, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.139999, "high": 19.34, "low": 18.360001, "close": 19.139999, "volume": 37500}, "trend_line": 15.991, "activity_lines": {"activity_5": 19.37, "activity_10": 18.684909, "activity_20": 18.28581, "activity_30": 17.399763}, "trend_signal": 1, "fair_value": 12.403782, "relative_strength": 41.121866, "rate_of_change": 1.6312544039839516, "market_dynamics": -0.532447, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.889999, "high": 18.77, "low": 17.49, "close": 18.25, "volume": 36400}, "trend_line": 16.227, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.714, "activity_20": 18.325714, "activity_30": 17.545505}, "trend_signal": 1, "fair_value": 12.452821, "relative_strength": 31.255434, "rate_of_change": 1.475830154461889, "market_dynamics": -0.74297, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.66, "high": 18.719999, "low": 15.81, "close": 16.02, "volume": 49200}, "trend_line": 16.338333, "activity_lines": {"activity_5": 17.831333, "activity_10": 18.313091, "activity_20": 18.129429, "activity_30": 17.532151}, "trend_signal": 1, "fair_value": 12.48609, "relative_strength": 13.467011, "rate_of_change": 0.6860972453318441, "market_dynamics": -0.967641, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.34, "high": 17.1, "low": 15.85, "close": 16.85, "volume": 58200}, "trend_line": 16.502667, "activity_lines": {"activity_5": 17.32, "activity_10": 18.080364, "activity_20": 18.006524, "activity_30": 17.565161}, "trend_signal": 1, "fair_value": 12.530833, "relative_strength": 15.253637, "rate_of_change": 1.005818647471564, "market_dynamics": -1.036964, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.030001, "high": 19.190001, "low": 18.030001, "close": 19.07, "volume": 51100}, "trend_line": 16.733333, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.246909, "activity_20": 18.089857, "activity_30": 17.730796}, "trend_signal": 1, "fair_value": 12.58641, "relative_strength": 28.96742, "rate_of_change": 1.3977498303758986, "market_dynamics": -0.93491, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.969999, "high": 18.98, "low": 16.950001, "close": 17.809999, "volume": 116300}, "trend_line": 16.919, "activity_lines": {"activity_5": 17.744666, "activity_10": 18.122182, "activity_20": 18.050714, "activity_30": 17.800258}, "trend_signal": 1, "fair_value": 12.622692, "relative_strength": 18.734519, "rate_of_change": 1.1095637671227978, "market_dynamics": -0.80754, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 16.35, "close": 16.450001, "volume": 73700}, "trend_line": 17.070667, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.727818, "activity_20": 17.897571, "activity_30": 17.77}, "trend_signal": 1, "fair_value": 12.631667, "relative_strength": 11.711383, "rate_of_change": 0.8964300490572716, "market_dynamics": -0.730502, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.66, "close": 14.04, "volume": 77700}, "trend_line": 17.083667, "activity_lines": {"activity_5": 16.294667, "activity_10": 16.963455, "activity_20": 17.530381, "activity_30": 17.574473}, "trend_signal": 0, "fair_value": 12.615641, "relative_strength": -5.421785, "rate_of_change": 0.07615402491301672, "market_dynamics": -0.795731, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.55, "high": 14.67, "low": 13.68, "close": 14.17, "volume": 31600}, "trend_line": 17.116, "activity_lines": {"activity_5": 15.403333, "activity_10": 16.337273, "activity_20": 17.194429, "activity_30": 17.386495}, "trend_signal": 0, "fair_value": 12.596795, "relative_strength": -8.064817, "rate_of_change": 0.18926264484083705, "market_dynamics": -1.104646, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.02, "high": 14.66, "low": 13.79, "close": 14.66, "volume": 29100}, "trend_line": 17.205667, "activity_lines": {"activity_5": 14.854, "activity_10": 15.907455, "activity_20": 16.92881, "activity_30": 17.228043}, "trend_signal": 0, "fair_value": 12.58359, "relative_strength": -6.322745, "rate_of_change": 0.5238782425800339, "market_dynamics": -1.410208, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.05, "close": 13.42, "volume": 46200}, "trend_line": 17.245333, "activity_lines": {"activity_5": 14.185333, "activity_10": 15.320909, "activity_20": 16.560571, "activity_30": 16.983806}, "trend_signal": 0, "fair_value": 12.539872, "relative_strength": -14.837159, "rate_of_change": 0.23054032139527303, "market_dynamics": -1.57087, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.36, "high": 13.36, "low": 11.85, "close": 11.89, "volume": 48800}, "trend_line": 17.2, "activity_lines": {"activity_5": 13.299333, "activity_10": 14.560182, "activity_20": 16.066095, "activity_30": 16.638301}, "trend_signal": 0, "fair_value": 12.50609, "relative_strength": -22.859471, "rate_of_change": -0.2628711199719913, "market_dynamics": -1.646629, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.41, "high": 13.0, "low": 12.21, "close": 12.94, "volume": 70200}, "trend_line": 17.137, "activity_lines": {"activity_5": 13.067333, "activity_10": 14.106, "activity_20": 15.695476, "activity_30": 16.363462}, "trend_signal": 0, "fair_value": 12.474936, "relative_strength": -19.146085, "rate_of_change": -0.3662790697674351, "market_dynamics": -1.600825, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.34, "high": 13.74, "low": 12.18, "close": 13.61, "volume": 61100}, "trend_line": 17.065333, "activity_lines": {"activity_5": 13.132, "activity_10": 13.829636, "activity_20": 15.407857, "activity_30": 16.135914}, "trend_signal": 0, "fair_value": 12.465513, "relative_strength": -16.356792, "rate_of_change": -0.4182003851315953, "market_dynamics": -1.508428, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.1, "high": 14.51, "low": 13.7, "close": 14.37, "volume": 53000}, "trend_line": 16.926, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.750364, "activity_20": 15.206905, "activity_30": 15.962022}, "trend_signal": 0, "fair_value": 12.448462, "relative_strength": -12.367462, "rate_of_change": -0.8164680993919111, "market_dynamics": -1.344667, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.36, "close": 13.0, "volume": 66400}, "trend_line": 16.657, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.507455, "activity_20": 14.881571, "activity_30": 15.708731}, "trend_signal": 0, "fair_value": 12.413077, "relative_strength": -21.565722, "rate_of_change": -1.5892709441096442, "market_dynamics": -1.202458, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.24, "high": 13.43, "low": 12.68, "close": 13.35, "volume": 34700}, "trend_line": 16.445333, "activity_lines": {"activity_5": 13.468, "activity_10": 13.415636, "activity_20": 14.606619, "activity_30": 15.495376}, "trend_signal": 0, "fair_value": 12.373846, "relative_strength": -20.7292, "rate_of_change": -1.2707390286366003, "market_dynamics": -1.129752, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.13, "high": 14.54, "low": 13.85, "close": 14.43, "volume": 122700}, "trend_line": 16.326333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.576545, "activity_20": 14.467143, "activity_30": 15.365355}, "trend_signal": 0, "fair_value": 12.337564, "relative_strength": -15.825766, "rate_of_change": -0.7236095492867172, "market_dynamics": -0.849731, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.45, "close": 13.5, "volume": 98500}, "trend_line": 16.138333, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.561273, "activity_20": 14.267238, "activity_30": 15.183011}, "trend_signal": 0, "fair_value": 12.28141, "relative_strength": -20.169283, "rate_of_change": -1.151513937636837, "market_dynamics": -0.711532, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.75, "high": 14.91, "low": 13.65, "close": 13.79, "volume": 65000}, "trend_line": 16.001, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.610909, "activity_20": 14.126238, "activity_30": 15.031505}, "trend_signal": 0, "fair_value": 12.223077, "relative_strength": -17.922877, "rate_of_change": -0.8509738893106131, "market_dynamics": -0.514407, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.47, "high": 16.299999, "low": 13.13, "close": 16.08, "volume": 106200}, "trend_line": 15.953333, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.092727, "activity_20": 14.225476, "activity_30": 15.036602}, "trend_signal": 0, "fair_value": 12.172692, "relative_strength": -6.422314, "rate_of_change": -0.2979001312418009, "market_dynamics": 0.011747, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 18.5, "low": 16.719999, "close": 17.15, "volume": 156400}, "trend_line": 15.961667, "activity_lines": {"activity_5": 15.524667, "activity_10": 14.720727, "activity_20": 14.44119, "activity_30": 15.113806}, "trend_signal": 0, "fair_value": 12.140897, "relative_strength": -1.17947, "rate_of_change": 0.05223986736815196, "market_dynamics": 0.353083, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.17, "high": 18.540001, "low": 16.700001, "close": 18.08, "volume": 86900}, "trend_line": 15.998667, "activity_lines": {"activity_5": 16.554667, "activity_10": 15.422182, "activity_20": 14.750714, "activity_30": 15.250473}, "trend_signal": 0, "fair_value": 12.118782, "relative_strength": 1.516431, "rate_of_change": 0.23180536218428208, "market_dynamics": 0.762953, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.200001, "high": 20.16, "low": 18.139999, "close": 19.85, "volume": 96200}, "trend_line": 16.106667, "activity_lines": {"activity_5": 17.931333, "activity_10": 16.352, "activity_20": 15.219, "activity_30": 15.498946}, "trend_signal": 0, "fair_value": 12.104808, "relative_strength": 9.881796, "rate_of_change": 0.6750562406230615, "market_dynamics": 1.169777, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.049999, "high": 22.799999, "low": 19.59, "close": 22.58, "volume": 100600}, "trend_line": 16.337667, "activity_lines": {"activity_5": 19.794667, "activity_10": 17.664727, "activity_20": 15.933, "activity_30": 15.916581}, "trend_signal": 0, "fair_value": 12.115449, "relative_strength": 23.917417, "rate_of_change": 1.4341887120407846, "market_dynamics": 1.280978, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.629999, "high": 22.25, "low": 19.719999, "close": 21.940001, "volume": 98900}, "trend_line": 16.516333, "activity_lines": {"activity_5": 20.858667, "activity_10": 18.711818, "activity_20": 16.569333, "activity_30": 16.278022}, "trend_signal": 0, "fair_value": 12.12641, "relative_strength": 21.447562, "rate_of_change": 1.0935833127214538, "market_dynamics": 1.298702, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.950001, "high": 23.0, "low": 18.85, "close": 19.450001, "volume": 89000}, "trend_line": 16.491333, "activity_lines": {"activity_5": 20.702001, "activity_10": 19.143637, "activity_20": 16.948857, "activity_30": 16.46729}, "trend_signal": 0, "fair_value": 12.114038, "relative_strength": 9.999752, "rate_of_change": -0.15136531819743873, "market_dynamics": 1.246178, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.98, "high": 19.889999, "low": 18.549999, "close": 18.91, "volume": 39800}, "trend_line": 16.443667, "activity_lines": {"activity_5": 20.212, "activity_10": 19.366364, "activity_20": 17.262667, "activity_30": 16.623333}, "trend_signal": 1, "fair_value": 12.114872, "relative_strength": 5.592002, "rate_of_change": -0.2890366715656008, "market_dynamics": 1.021106, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.969999, "high": 20.6, "low": 18.719999, "close": 20.540001, "volume": 22900}, "trend_line": 16.459333, "activity_lines": {"activity_5": 20.210001, "activity_10": 19.804, "activity_20": 17.708524, "activity_30": 16.887613}, "trend_signal": 1, "fair_value": 12.140385, "relative_strength": 12.673712, "rate_of_change": 0.0952707203326333, "market_dynamics": 0.788081, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.52, "high": 21.200001, "low": 17.940001, "close": 18.59, "volume": 49600}, "trend_line": 16.464333, "activity_lines": {"activity_5": 19.512, "activity_10": 19.759091, "activity_20": 17.938334, "activity_30": 17.025075}, "trend_signal": 1, "fair_value": 12.151218, "relative_strength": 2.96284, "rate_of_change": 0.030377901704759267, "market_dynamics": 0.519618, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.27, "high": 20.0, "low": 16.73, "close": 19.98, "volume": 67500}, "trend_line": 16.492333, "activity_lines": {"activity_5": 19.543334, "activity_10": 19.879637, "activity_20": 18.28181, "activity_30": 17.251893}, "trend_signal": 1, "fair_value": 12.189359, "relative_strength": 8.860563, "rate_of_change": 0.17006458749345446, "market_dynamics": 0.420868, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.809999, "high": 19.23, "low": 18.1, "close": 18.790001, "volume": 118200}, "trend_line": 16.510333, "activity_lines": {"activity_5": 19.308667, "activity_10": 19.71291, "activity_20": 18.480715, "activity_30": 17.400129}, "trend_signal": 1, "fair_value": 12.226026, "relative_strength": 0.315603, "rate_of_change": 0.10914162356532991, "market_dynamics": 0.441446, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.559999, "high": 19.450001, "low": 17.25, "close": 18.950001, "volume": 68200}, "trend_line": 16.608, "activity_lines": {"activity_5": 19.171334, "activity_10": 19.545455, "activity_20": 18.662, "activity_30": 17.557527}, "trend_signal": 1, "fair_value": 12.249167, "relative_strength": 0.4878, "rate_of_change": 0.5915507579405048, "market_dynamics": 0.34178, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.89, "high": 16.110001, "low": 14.3, "close": 14.5, "volume": 126400}, "trend_line": 16.529667, "activity_lines": {"activity_5": 17.548, "activity_10": 18.553091, "activity_20": 18.390858, "activity_30": 17.421527}, "trend_signal": 1, "fair_value": 12.245449, "relative_strength": -22.714743, "rate_of_change": -0.47165823699422355, "market_dynamics": 0.155473, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.01, "high": 15.51, "low": 14.49, "close": 15.27, "volume": 25800}, "trend_line": 16.403, "activity_lines": {"activity_5": 16.584, "activity_10": 17.798, "activity_20": 18.18881, "activity_30": 17.340258}, "trend_signal": 1, "fair_value": 12.250705, "relative_strength": -18.530101, "rate_of_change": -0.7663009787190583, "market_dynamics": -0.232531, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.17, "high": 15.74, "low": 14.61, "close": 14.65, "volume": 25100}, "trend_line": 16.297667, "activity_lines": {"activity_5": 15.634667, "activity_10": 17.063091, "activity_20": 17.923429, "activity_30": 17.227162}, "trend_signal": 0, "fair_value": 12.254936, "relative_strength": -20.473999, "rate_of_change": -0.6421569225141629, "market_dynamics": -0.637417, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.93, "high": 15.0, "low": 12.16, "close": 12.59, "volume": 101200}, "trend_line": 16.169, "activity_lines": {"activity_5": 14.354, "activity_10": 16.086182, "activity_20": 17.454, "activity_30": 16.987957}, "trend_signal": 0, "fair_value": 12.249103, "relative_strength": -31.665335, "rate_of_change": -0.7894810956684787, "market_dynamics": -0.863981, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.4, "close": 12.21, "volume": 74600}, "trend_line": 16.108, "activity_lines": {"activity_5": 13.36, "activity_10": 15.164909, "activity_20": 16.952, "activity_30": 16.732538}, "trend_signal": 0, "fair_value": 12.24359, "relative_strength": -31.160184, "rate_of_change": -0.3772651369905371, "market_dynamics": -1.005372, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.315, "close": 10.92, "volume": 102000}, "trend_line": 15.999667, "activity_lines": {"activity_5": 12.385333, "activity_10": 14.130909, "activity_20": 16.337715, "activity_30": 16.397828}, "trend_signal": 0, "fair_value": 12.217051, "relative_strength": -37.147274, "rate_of_change": -0.6725415942388876, "market_dynamics": -0.988881, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.52, "close": 11.1, "volume": 90200}, "trend_line": 15.881, "activity_lines": {"activity_5": 11.709333, "activity_10": 13.304546, "activity_20": 15.752857, "activity_30": 16.081721}, "trend_signal": 0, "fair_value": 12.187051, "relative_strength": -36.527862, "rate_of_change": -0.7416841863021293, "market_dynamics": -0.95632, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.69, "high": 11.81, "low": 10.48, "close": 10.55, "volume": 33500}, "trend_line": 15.785334, "activity_lines": {"activity_5": 11.128, "activity_10": 12.514364, "activity_20": 15.128429, "activity_30": 15.737785}, "trend_signal": 0, "fair_value": 12.142051, "relative_strength": -38.423496, "rate_of_change": -0.6023927964233965, "market_dynamics": -1.090788, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.84, "low": 9.72, "close": 10.13, "volume": 33800}, "trend_line": 15.726667, "activity_lines": {"activity_5": 10.68, "activity_10": 11.819273, "activity_20": 14.490334, "activity_30": 15.372925}, "trend_signal": 0, "fair_value": 12.101154, "relative_strength": -36.232035, "rate_of_change": -0.3716551072026718, "market_dynamics": -1.170788, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 9.26, "low": 8.11, "close": 8.55, "volume": 60200}, "trend_line": 15.580334, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.994364, "activity_20": 13.735191, "activity_30": 14.909914}, "trend_signal": 0, "fair_value": 12.057756, "relative_strength": -46.420264, "rate_of_change": -0.9304768772684019, "market_dynamics": -1.277497, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.51, "close": 8.75, "volume": 12200}, "trend_line": 15.418334, "activity_lines": {"activity_5": 9.369333, "activity_10": 10.394909, "activity_20": 13.044476, "activity_30": 14.469247}, "trend_signal": 0, "fair_value": 12.016218, "relative_strength": -45.902624, "rate_of_change": -1.0397723181030702, "market_dynamics": -1.419711, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.82, "high": 9.96, "low": 8.57, "close": 9.81, "volume": 49200}, "trend_line": 15.266334, "activity_lines": {"activity_5": 9.367333, "activity_10": 10.092727, "activity_20": 12.507572, "activity_30": 14.10742}, "trend_signal": 0, "fair_value": 11.98609, "relative_strength": -39.971511, "rate_of_change": -0.985839326090609, "market_dynamics": -1.426289, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.765, "high": 10.14, "low": 9.435, "close": 9.97, "volume": 16200}, "trend_line": 15.165334, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.918909, "activity_20": 12.046714, "activity_30": 13.765721}, "trend_signal": 0, "fair_value": 11.959936, "relative_strength": -39.140352, "rate_of_change": -0.661586468630916, "market_dynamics": -1.449717, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78, "high": 13.0, "low": 9.51, "close": 12.74, "volume": 58000}, "trend_line": 15.145, "activity_lines": {"activity_5": 10.604, "activity_10": 10.333818, "activity_20": 11.906667, "activity_30": 13.609247}, "trend_signal": 0, "fair_value": 11.972308, "relative_strength": -22.780134, "rate_of_change": -0.13408211121495955, "market_dynamics": -1.126406, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04, "high": 14.86, "low": 13.36, "close": 14.23, "volume": 45000}, "trend_line": 15.138334, "activity_lines": {"activity_5": 12.026, "activity_10": 11.016909, "activity_20": 11.940476, "activity_30": 13.550215}, "trend_signal": 0, "fair_value": 11.997885, "relative_strength": -15.312744, "rate_of_change": -0.04401452624628044, "market_dynamics": -0.620015, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61, "high": 14.55, "low": 13.37, "close": 13.83, "volume": 47200}, "trend_line": 15.149334, "activity_lines": {"activity_5": 12.936, "activity_10": 11.590545, "activity_20": 11.958476, "activity_30": 13.465807}, "trend_signal": 0, "fair_value": 12.028718, "relative_strength": -16.480983, "rate_of_change": 0.0726632137988185, "market_dynamics": -0.169661, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.65, "close": 13.92, "volume": 20100}, "trend_line": 15.153667, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.127636, "activity_20": 12.017, "activity_30": 13.386495}, "trend_signal": 0, "fair_value": 12.060833, "relative_strength": -15.920959, "rate_of_change": 0.02860191741762911, "market_dynamics": 0.253505, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.48, "high": 14.33, "low": 13.37, "close": 13.4, "volume": 29100}, "trend_line": 15.064334, "activity_lines": {"activity_5": 13.691333, "activity_10": 12.518909, "activity_20": 12.048238, "activity_30": 13.273355}, "trend_signal": 0, "fair_value": 12.09141, "relative_strength": -18.840418, "rate_of_change": -0.589514076031893, "market_dynamics": 0.383659, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.62, "high": 15.44, "low": 13.41, "close": 13.49, "volume": 38200}, "trend_line": 14.942334, "activity_lines": {"activity_5": 13.646667, "activity_10": 12.874727, "activity_20": 12.119381, "activity_30": 13.171785}, "trend_signal": 0, "fair_value": 12.141474, "relative_strength": -17.657541, "rate_of_change": -0.8098598982205246, "market_dynamics": 0.405569, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.89, "high": 14.23, "low": 12.88, "close": 13.05, "volume": 22100}, "trend_line": 14.774667, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.089455, "activity_20": 12.173857, "activity_30": 13.049699}, "trend_signal": 0, "fair_value": 12.184167, "relative_strength": -19.330301, "rate_of_change": -1.1220937773175181, "market_dynamics": 0.38863, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.17, "high": 13.3, "low": 11.88, "close": 12.99, "volume": 51200}, "trend_line": 14.546, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.211455, "activity_20": 12.250714, "activity_30": 12.934559}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": -19.404465, "rate_of_change": -1.5476964726176332, "market_dynamics": 0.506812, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25, "high": 14.05, "low": 13.105, "close": 13.31, "volume": 18800}, "trend_line": 14.237, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.314545, "activity_20": 12.365238, "activity_30": 12.854817}, "trend_signal": 0, "fair_value": 12.27718, "relative_strength": -17.901423, "rate_of_change": -2.1242953389247856, "market_dynamics": 0.497553, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.69, "high": 16.200001, "low": 13.58, "close": 16.18, "volume": 47600}, "trend_line": 14.045, "activity_lines": {"activity_5": 14.18, "activity_10": 13.875818, "activity_20": 12.762429, "activity_30": 12.980172}, "trend_signal": 0, "fair_value": 12.338397, "relative_strength": 0.368306, "rate_of_change": -1.3485987216407962, "market_dynamics": 0.640329, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 19.75, "low": 16.0, "close": 19.129999, "volume": 116800}, "trend_line": 14.034333, "activity_lines": {"activity_5": 15.955333, "activity_10": 14.860545, "activity_20": 13.433286, "activity_30": 13.308237}, "trend_signal": 0, "fair_value": 12.409872, "relative_strength": 17.937408, "rate_of_change": -0.07594873620505348, "market_dynamics": 0.937857, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.360001, "high": 20.700001, "low": 18.969999, "close": 19.65, "volume": 111700}, "trend_line": 14.059, "activity_lines": {"activity_5": 17.528, "activity_10": 15.823636, "activity_20": 14.122524, "activity_30": 13.670538}, "trend_signal": 0, "fair_value": 12.478654, "relative_strength": 20.605922, "rate_of_change": 0.17576182637250454, "market_dynamics": 1.158384, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.68, "high": 20.889999, "low": 18.940001, "close": 18.950001, "volume": 36600}, "trend_line": 14.006, "activity_lines": {"activity_5": 18.427333, "activity_10": 16.560909, "activity_20": 14.709667, "activity_30": 13.986086}, "trend_signal": 0, "fair_value": 12.543846, "relative_strength": 18.498883, "rate_of_change": -0.3769827156981226, "market_dynamics": 1.391194, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.639999, "high": 22.0, "low": 19.23, "close": 21.99, "volume": 88300}, "trend_line": 14.119333, "activity_lines": {"activity_5": 19.942667, "activity_10": 17.757818, "activity_20": 15.548095, "activity_30": 14.501183}, "trend_signal": 1, "fair_value": 12.620962, "relative_strength": 33.146606, "rate_of_change": 0.8091746394402329, "market_dynamics": 1.551573, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.610001, "high": 25.639999, "low": 22.610001, "close": 23.799999, "volume": 126000}, "trend_line": 14.246667, "activity_lines": {"activity_5": 21.482666, "activity_10": 19.137091, "activity_20": 16.507048, "activity_30": 15.125742}, "trend_signal": 1, "fair_value": 12.716154, "relative_strength": 42.252372, "rate_of_change": 0.901841468007031, "market_dynamics": 1.639963, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.549999, "high": 26.389999, "low": 22.360001, "close": 26.219999, "volume": 234700}, "trend_line": 14.494333, "activity_lines": {"activity_5": 23.321333, "activity_10": 20.767272, "activity_20": 17.633381, "activity_30": 15.898215}, "trend_signal": 1, "fair_value": 12.831538, "relative_strength": 52.900555, "rate_of_change": 1.7384136233408054, "market_dynamics": 1.719203, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 25.360001, "low": 23.120001, "close": 23.43, "volume": 91900}, "trend_line": 14.643667, "activity_lines": {"activity_5": 23.757333, "activity_10": 21.658727, "activity_20": 18.417381, "activity_30": 16.47471}, "trend_signal": 1, "fair_value": 12.928782, "relative_strength": 34.475342, "rate_of_change": 1.0302923218336533, "market_dynamics": 1.768585, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.33, "high": 24.290001, "low": 23.0, "close": 23.440001, "volume": 47900}, "trend_line": 14.941667, "activity_lines": {"activity_5": 23.944667, "activity_10": 22.363273, "activity_20": 19.131476, "activity_30": 17.042215}, "trend_signal": 1, "fair_value": 13.020962, "relative_strength": 31.103803, "rate_of_change": 2.0350094003093626, "market_dynamics": 1.631166, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.51, "high": 25.25, "low": 23.17, "close": 25.25, "volume": 87400}, "trend_line": 15.274333, "activity_lines": {"activity_5": 24.436, "activity_10": 23.206909, "activity_20": 19.948, "activity_30": 17.707269}, "trend_signal": 1, "fair_value": 13.133718, "relative_strength": 38.744847, "rate_of_change": 2.2264316290812776, "market_dynamics": 1.512095, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.540001, "high": 25.049999, "low": 23.950001, "close": 24.01, "volume": 79600}, "trend_line": 15.586333, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.608, "activity_20": 20.572905, "activity_30": 18.27086}, "trend_signal": 1, "fair_value": 13.242308, "relative_strength": 28.841324, "rate_of_change": 2.0426423857591645, "market_dynamics": 1.319503, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.77, "high": 22.860001, "low": 20.98, "close": 22.0, "volume": 121300}, "trend_line": 15.9, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.501273, "activity_20": 20.939524, "activity_30": 18.684645}, "trend_signal": 1, "fair_value": 13.335256, "relative_strength": 17.580058, "rate_of_change": 2.0124489833497115, "market_dynamics": 1.152725, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.459999, "high": 25.01, "low": 22.42, "close": 24.780001, "volume": 47700}, "trend_line": 16.319, "activity_lines": {"activity_5": 23.858, "activity_10": 23.847818, "activity_20": 21.52681, "activity_30": 19.257548}, "trend_signal": 1, "fair_value": 13.446795, "relative_strength": 28.270566, "rate_of_change": 2.635220125786155, "market_dynamics": 1.029103, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.139999, "high": 26.0, "low": 21.700001, "close": 21.98, "volume": 106000}, "trend_line": 16.687667, "activity_lines": {"activity_5": 23.219334, "activity_10": 23.592, "activity_20": 21.797191, "activity_30": 19.622774}, "trend_signal": 1, "fair_value": 13.541026, "relative_strength": 15.474614, "rate_of_change": 2.259127397512115, "market_dynamics": 0.718996, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.73, "high": 22.780001, "low": 20.51, "close": 21.02, "volume": 109100}, "trend_line": 17.018333, "activity_lines": {"activity_5": 22.358, "activity_10": 23.106546, "activity_20": 21.937333, "activity_30": 19.90228}, "trend_signal": 1, "fair_value": 13.629808, "relative_strength": 9.101957, "rate_of_change": 1.9814992712881747, "market_dynamics": 0.36508, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.17, "high": 22.51, "low": 20.76, "close": 21.559999, "volume": 66700}, "trend_line": 17.385333, "activity_lines": {"activity_5": 21.958666, "activity_10": 22.736909, "activity_20": 22.095095, "activity_30": 20.19529}, "trend_signal": 1, "fair_value": 13.713269, "relative_strength": 10.476842, "rate_of_change": 2.1564979366663053, "market_dynamics": 0.018237, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.82, "high": 23.18, "low": 20.120001, "close": 21.35, "volume": 85600}, "trend_line": 17.759333, "activity_lines": {"activity_5": 21.652666, "activity_10": 22.369818, "activity_20": 22.194, "activity_30": 20.451075}, "trend_signal": 1, "fair_value": 13.792564, "relative_strength": 9.287006, "rate_of_change": 2.151238633162807, "market_dynamics": -0.298264, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.34, "high": 20.360001, "low": 17.299999, "close": 19.0, "volume": 88800}, "trend_line": 18.107667, "activity_lines": {"activity_5": 20.606666, "activity_10": 21.664, "activity_20": 22.031667, "activity_30": 20.531118}, "trend_signal": 1, "fair_value": 13.871538, "relative_strength": -1.567309, "rate_of_change": 1.9614137535457983, "market_dynamics": -0.552021, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.77, "high": 19.780001, "low": 17.049999, "close": 17.129999, "volume": 51600}, "trend_line": 18.387, "activity_lines": {"activity_5": 19.322666, "activity_10": 20.698727, "activity_20": 21.662905, "activity_30": 20.468043}, "trend_signal": 1, "fair_value": 13.940897, "relative_strength": -12.142456, "rate_of_change": 1.5426228017115688, "market_dynamics": -0.803591, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.129999, "high": 17.57, "low": 14.86, "close": 15.11, "volume": 140800}, "trend_line": 18.563667, "activity_lines": {"activity_5": 17.688666, "activity_10": 19.480909, "activity_20": 21.082048, "activity_30": 20.256624}, "trend_signal": 0, "fair_value": 13.997756, "relative_strength": -21.585154, "rate_of_change": 0.9608255832925346, "market_dynamics": -0.916693, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.42, "high": 16.92, "low": 15.42, "close": 16.690001, "volume": 21300}, "trend_line": 18.787667, "activity_lines": {"activity_5": 16.975333, "activity_10": 18.734727, "activity_20": 20.643095, "activity_30": 20.135742}, "trend_signal": 0, "fair_value": 14.059936, "relative_strength": -16.147391, "rate_of_change": 1.206658145720887, "market_dynamics": -1.141254, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.42, "high": 17.5, "low": 14.87, "close": 16.450001, "volume": 46200}, "trend_line": 18.911333, "activity_lines": {"activity_5": 16.506667, "activity_10": 18.078, "activity_20": 20.178857, "activity_30": 19.984925}, "trend_signal": 0, "fair_value": 14.121154, "relative_strength": -16.26719, "rate_of_change": 0.6582296780116449, "market_dynamics": -1.278988, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 18.51, "low": 16.43, "close": 16.639999, "volume": 40600}, "trend_line": 18.991667, "activity_lines": {"activity_5": 16.428, "activity_10": 17.556727, "activity_20": 19.745476, "activity_30": 19.838387}, "trend_signal": 0, "fair_value": 14.185449, "relative_strength": -14.993791, "rate_of_change": 0.4247929006379433, "market_dynamics": -1.304122, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.96, "close": 16.15, "volume": 49100}, "trend_line": 19.069, "activity_lines": {"activity_5": 16.343333, "activity_10": 17.094364, "activity_20": 19.279762, "activity_30": 19.655054}, "trend_signal": 0, "fair_value": 14.246474, "relative_strength": -17.368383, "rate_of_change": 0.4071943763546372, "market_dynamics": -1.400979, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.35, "high": 16.48, "low": 15.47, "close": 15.68, "volume": 21000}, "trend_line": 19.127667, "activity_lines": {"activity_5": 16.167333, "activity_10": 16.652545, "activity_20": 18.782619, "activity_30": 19.436409}, "trend_signal": 0, "fair_value": 14.305449, "relative_strength": -19.700897, "rate_of_change": 0.307656405684618, "market_dynamics": -1.41821, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.67, "high": 16.799999, "low": 15.6, "close": 16.75, "volume": 40500}, "trend_line": 19.239333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.502364, "activity_20": 18.417429, "activity_30": 19.283011}, "trend_signal": 0, "fair_value": 14.36891, "relative_strength": -13.103463, "rate_of_change": 0.5837930992838781, "market_dynamics": -1.343929, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.790001, "low": 16.67, "close": 16.77, "volume": 27100}, "trend_line": 19.348667, "activity_lines": {"activity_5": 16.455333, "activity_10": 16.443273, "activity_20": 18.087714, "activity_30": 19.123699}, "trend_signal": 0, "fair_value": 14.427244, "relative_strength": -14.301454, "rate_of_change": 0.5682837341606412, "market_dynamics": -1.364718, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.67, "high": 18.35, "low": 16.67, "close": 17.83, "volume": 34500}, "trend_line": 19.508, "activity_lines": {"activity_5": 16.932667, "activity_10": 16.660182, "activity_20": 17.903952, "activity_30": 19.02572}, "trend_signal": 0, "fair_value": 14.485128, "relative_strength": -9.315974, "rate_of_change": 0.8234830854239218, "market_dynamics": -1.192373, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.370001, "high": 17.42, "low": 15.51, "close": 15.69, "volume": 47800}, "trend_line": 19.598, "activity_lines": {"activity_5": 16.617333, "activity_10": 16.509273, "activity_20": 17.543048, "activity_30": 18.779398}, "trend_signal": 0, "fair_value": 14.531346, "relative_strength": -19.765884, "rate_of_change": 0.4613491900758656, "market_dynamics": -1.014854, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.44, "high": 16.02, "low": 14.0, "close": 14.2, "volume": 38400}, "trend_line": 19.627667, "activity_lines": {"activity_5": 15.836, "activity_10": 16.113636, "activity_20": 17.077143, "activity_30": 18.43114}, "trend_signal": 0, "fair_value": 14.565513, "relative_strength": -23.868934, "rate_of_change": 0.15137769160118322, "market_dynamics": -1.046155, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44, "high": 12.77, "low": 9.89, "close": 11.08, "volume": 104000}, "trend_line": 19.457667, "activity_lines": {"activity_5": 14.113333, "activity_10": 15.167273, "activity_20": 16.366714, "activity_30": 17.879677}, "trend_signal": 0, "fair_value": 14.584231, "relative_strength": -41.155035, "rate_of_change": -0.866124333574633, "market_dynamics": -0.957507, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.73, "high": 11.34, "low": 10.15, "close": 10.86, "volume": 26100}, "trend_line": 19.182, "activity_lines": {"activity_5": 12.695333, "activity_10": 14.282909, "activity_20": 15.696905, "activity_30": 17.324989}, "trend_signal": 0, "fair_value": 14.59468, "relative_strength": -42.86121, "rate_of_change": -1.4167525839557338, "market_dynamics": -1.143582, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.26, "close": 10.51, "volume": 11700}, "trend_line": 18.877333, "activity_lines": {"activity_5": 11.554667, "activity_10": 13.436545, "activity_20": 15.04681, "activity_30": 16.765505}, "trend_signal": 0, "fair_value": 14.606474, "relative_strength": -45.422547, "rate_of_change": -1.5882963194661581, "market_dynamics": -1.302834, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.23, "high": 11.08, "low": 9.72, "close": 10.25, "volume": 30800}, "trend_line": 18.587333, "activity_lines": {"activity_5": 10.815333, "activity_10": 12.654364, "activity_20": 14.439905, "activity_30": 16.208903}, "trend_signal": 0, "fair_value": 14.617885, "relative_strength": -47.230958, "rate_of_change": -1.5362339584728368, "market_dynamics": -1.308084, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 11.63, "low": 10.29, "close": 10.5, "volume": 19100}, "trend_line": 18.204333, "activity_lines": {"activity_5": 10.522, "activity_10": 12.024909, "activity_20": 13.912667, "activity_30": 15.68714}, "trend_signal": 0, "fair_value": 14.635, "relative_strength": -43.553882, "rate_of_change": -2.06054305908224, "market_dynamics": -1.412927, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66, "high": 11.8, "low": 10.66, "close": 11.27, "volume": 54800}, "trend_line": 17.786667, "activity_lines": {"activity_5": 10.732, "activity_10": 11.629636, "activity_20": 13.508857, "activity_30": 15.239763}, "trend_signal": 0, "fair_value": 14.645897, "relative_strength": -38.197753, "rate_of_change": -2.2943219067680043, "market_dynamics": -1.294065, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.17, "high": 12.56, "low": 11.26, "close": 11.35, "volume": 46000}, "trend_line": 17.291, "activity_lines": {"activity_5": 10.956, "activity_10": 11.348545, "activity_20": 13.161667, "activity_30": 14.824495}, "trend_signal": 0, "fair_value": 14.656603, "relative_strength": -35.142621, "rate_of_change": -2.7867334560207424, "market_dynamics": -1.176385, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.55, "high": 11.77, "low": 10.72, "close": 10.76, "volume": 29500}, "trend_line": 16.868667, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.058727, "activity_20": 12.805905, "activity_30": 14.40314}, "trend_signal": 0, "fair_value": 14.662115, "relative_strength": -39.565617, "rate_of_change": -2.442501879590549, "market_dynamics": -1.16541, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.03, "close": 11.19, "volume": 8300}, "trend_line": 16.460333, "activity_lines": {"activity_5": 11.072, "activity_10": 10.975636, "activity_20": 12.530333, "activity_30": 14.036774}, "trend_signal": 0, "fair_value": 14.669231, "relative_strength": -39.121203, "rate_of_change": -2.4206654858976115, "market_dynamics": -1.048663, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.76, "high": 12.2, "low": 11.25, "close": 12.2, "volume": 14400}, "trend_line": 16.025333, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.158, "activity_20": 12.379238, "activity_30": 13.761914}, "trend_signal": 0, "fair_value": 14.675833, "relative_strength": -34.782854, "rate_of_change": -2.642716887926865, "market_dynamics": -0.914999, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.96, "high": 13.1, "low": 11.95, "close": 12.96, "volume": 19500}, "trend_line": 15.657, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.514909, "activity_20": 12.314381, "activity_30": 13.564151}, "trend_signal": 0, "fair_value": 14.695128, "relative_strength": -32.069108, "rate_of_change": -2.2984420978958737, "market_dynamics": -0.611829, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.39, "high": 12.84, "low": 12.21, "close": 12.38, "volume": 14500}, "trend_line": 15.336333, "activity_lines": {"activity_5": 12.232, "activity_10": 11.732182, "activity_20": 12.212048, "activity_30": 13.352731}, "trend_signal": 0, "fair_value": 14.708846, "relative_strength": -34.190311, "rate_of_change": -2.048074343744014, "market_dynamics": -0.340577, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.95, "close": 12.2, "volume": 14300}, "trend_line": 14.917, "activity_lines": {"activity_5": 12.332667, "activity_10": 11.889091, "activity_20": 12.111952, "activity_30": 13.150387}, "trend_signal": 0, "fair_value": 14.718782, "relative_strength": -35.03618, "rate_of_change": -2.734245533140158, "market_dynamics": -0.014231, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.15, "close": 12.23, "volume": 14900}, "trend_line": 14.592, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.020727, "activity_20": 12.035857, "activity_30": 12.977032}, "trend_signal": 0, "fair_value": 14.735897, "relative_strength": -34.908805, "rate_of_change": -2.178722263189645, "market_dynamics": 0.225642, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.86, "close": 11.89, "volume": 15900}, "trend_line": 14.287667, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.054545, "activity_20": 11.946048, "activity_30": 12.80271}, "trend_signal": 0, "fair_value": 14.749744, "relative_strength": -35.821446, "rate_of_change": -2.0856154057017524, "market_dynamics": 0.316879, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 11.54, "low": 11.115, "close": 11.115, "volume": 49900}, "trend_line": 13.9395, "activity_lines": {"activity_5": 11.773667, "activity_10": 11.922182, "activity_20": 11.800476, "activity_30": 12.598022}, "trend_signal": 0, "fair_value": 14.757083, "relative_strength": -40.673456, "rate_of_change": -2.436835908899613, "market_dynamics": 0.566379, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.65, "close": 10.77, "volume": 32400}, "trend_line": 13.586833, "activity_lines": {"activity_5": 11.376, "activity_10": 11.729909, "activity_20": 11.648881, "activity_30": 12.393538}, "trend_signal": 0, "fair_value": 14.760737, "relative_strength": -42.555787, "rate_of_change": -2.5299831414326213, "market_dynamics": 0.642017, "expectation": {"probability": 50.7323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c06e19-3a46-4a40-ac54-76cb51311b07/", "share_image": "https://sharemaestro.com/terminal/f3c06e19-3a46-4a40-ac54-76cb51311b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}