{"ticker": {"uuid": "f3c1606b-9b0f-44f0-8531-c701d178a9f1", "symbol": "1852", "name": "Asanuma Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1852 fell 8.08%, moving from 928.00 to 853.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "853.00"}, {"label": "12-Week Change", "value": "-8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 877.0, "high": 882.0, "low": 845.0, "close": 853.0, "volume": 2379100}, "trend_line": 961.426697, "activity_lines": {"activity_5": 843.466667, "activity_10": 831.636364, "activity_20": 869.569159, "activity_30": 912.905697}, "trend_signal": 0, "fair_value": 739.886218, "relative_strength": -28.832232, "rate_of_change": -0.49344194799409374, "market_dynamics": -0.524027, "expectation": {"probability": 49.6614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 569.100118, "high": 586.267475, "low": 568.241747, "close": 581.117249, "volume": 1270000}, "trend_line": 534.561088, "activity_lines": {"activity_5": 569.271773, "activity_10": 560.453966, "activity_20": 550.502934, "activity_30": 544.911169}, "trend_signal": 1, "fair_value": 403.666568, "relative_strength": 2.598228, "rate_of_change": 0.6767429198592839, "market_dynamics": 1.00471, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.692397, "high": 597.426337, "low": 581.11731, "close": 595.709595, "volume": 1503500}, "trend_line": 538.139496, "activity_lines": {"activity_5": 579.801119, "activity_10": 568.007629, "activity_20": 555.313052, "activity_30": 548.856234}, "trend_signal": 1, "fair_value": 405.709565, "relative_strength": 3.413403, "rate_of_change": 0.6694104902749614, "market_dynamics": 1.177672, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.001438, "high": 603.434943, "low": 593.134475, "close": 599.143066, "volume": 1590000}, "trend_line": 541.988669, "activity_lines": {"activity_5": 588.155924, "activity_10": 575.264762, "activity_20": 560.304734, "activity_30": 552.791948}, "trend_signal": 1, "fair_value": 407.799807, "relative_strength": 5.435439, "rate_of_change": 0.7152742046645746, "market_dynamics": 1.234954, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.284708, "high": 601.718193, "low": 566.525032, "close": 588.842651, "volume": 1957500}, "trend_line": 545.149517, "activity_lines": {"activity_5": 590.444922, "activity_10": 579.541013, "activity_20": 564.011184, "activity_30": 555.814786}, "trend_signal": 1, "fair_value": 409.718491, "relative_strength": 2.404094, "rate_of_change": 0.5831944800307233, "market_dynamics": 1.317985, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.134493, "high": 594.851175, "low": 582.83398, "close": 590.559387, "volume": 1244500}, "trend_line": 547.532099, "activity_lines": {"activity_5": 591.875545, "activity_10": 583.239814, "activity_20": 567.649043, "activity_30": 558.744455}, "trend_signal": 1, "fair_value": 411.544944, "relative_strength": 5.60738, "rate_of_change": 0.4370511072102941, "market_dynamics": 1.191389, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.842651, "high": 597.426344, "low": 587.984261, "close": 597.426331, "volume": 951500}, "trend_line": 550.170533, "activity_lines": {"activity_5": 593.992859, "activity_10": 587.406812, "activity_20": 571.675211, "activity_30": 561.963438}, "trend_signal": 1, "fair_value": 413.348886, "relative_strength": 5.914141, "rate_of_change": 0.4818775017608531, "market_dynamics": 1.00675, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.284716, "high": 621.460754, "low": 595.709602, "close": 621.460754, "volume": 1360500}, "trend_line": 554.041335, "activity_lines": {"activity_5": 603.034375, "activity_10": 595.085334, "activity_20": 577.618411, "activity_30": 566.562807}, "trend_signal": 1, "fair_value": 415.339012, "relative_strength": 6.222955, "rate_of_change": 0.7035640347535709, "market_dynamics": 0.964201, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 627.469415, "high": 633.477863, "low": 623.177558, "close": 628.327637, "volume": 1519500}, "trend_line": 557.65591, "activity_lines": {"activity_5": 612.648108, "activity_10": 602.638987, "activity_20": 583.770065, "activity_30": 571.355471}, "trend_signal": 1, "fair_value": 417.416746, "relative_strength": 7.38763, "rate_of_change": 0.6524016840728942, "market_dynamics": 1.013427, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.044529, "high": 633.477959, "low": 621.460687, "close": 630.044495, "volume": 1561500}, "trend_line": 561.273812, "activity_lines": {"activity_5": 620.888489, "activity_10": 609.256258, "activity_20": 589.615168, "activity_30": 576.025703}, "trend_signal": 1, "fair_value": 419.494014, "relative_strength": 4.40081, "rate_of_change": 0.6487695970083186, "market_dynamics": 1.210354, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.761244, "high": 642.061699, "low": 627.469287, "close": 630.902771, "volume": 1900000}, "trend_line": 564.381295, "activity_lines": {"activity_5": 626.668172, "activity_10": 614.890285, "activity_20": 595.092389, "activity_30": 580.517894}, "trend_signal": 1, "fair_value": 421.629548, "relative_strength": 7.818812, "rate_of_change": 0.5536483145235362, "market_dynamics": 1.46007, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.336324, "high": 638.628228, "low": 615.452176, "close": 616.310547, "volume": 2426000}, "trend_line": 566.75981, "activity_lines": {"activity_5": 624.894222, "activity_10": 616.700677, "activity_20": 598.717989, "activity_30": 583.868168}, "trend_signal": 1, "fair_value": 423.740367, "relative_strength": 6.823381, "rate_of_change": 0.4214376027469147, "market_dynamics": 1.458992, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.460714, "high": 630.044426, "low": 589.700982, "close": 612.018616, "volume": 2285500}, "trend_line": 568.321478, "activity_lines": {"activity_5": 620.430681, "activity_10": 617.090839, "activity_20": 601.575135, "activity_30": 586.788091}, "trend_signal": 1, "fair_value": 425.720438, "relative_strength": 8.670868, "rate_of_change": 0.2755431793937436, "market_dynamics": 1.277173, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.31054, "high": 620.602396, "low": 613.735393, "close": 615.452148, "volume": 1185000}, "trend_line": 570.994796, "activity_lines": {"activity_5": 617.741125, "activity_10": 617.808752, "activity_20": 604.44046, "activity_30": 589.828779}, "trend_signal": 1, "fair_value": 427.809695, "relative_strength": 4.54842, "rate_of_change": 0.47038834594246937, "market_dynamics": 0.887141, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.735453, "high": 618.88564, "low": 606.010112, "close": 615.452148, "volume": 1161500}, "trend_line": 573.506405, "activity_lines": {"activity_5": 615.909936, "activity_10": 618.230137, "activity_20": 606.937912, "activity_30": 592.696995}, "trend_signal": 1, "fair_value": 429.862247, "relative_strength": 7.743764, "rate_of_change": 0.43986547996490344, "market_dynamics": 0.38088, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.735446, "high": 613.735446, "low": 593.992907, "close": 612.877014, "volume": 1459500}, "trend_line": 576.110128, "activity_lines": {"activity_5": 614.193192, "activity_10": 617.699506, "activity_20": 608.830415, "activity_30": 595.237035}, "trend_signal": 1, "fair_value": 431.944174, "relative_strength": 7.818373, "rate_of_change": 0.4540006837412843, "market_dynamics": -0.060419, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 611.160284, "high": 616.310567, "low": 600.001458, "close": 610.30188, "volume": 1672500}, "trend_line": 579.143038, "activity_lines": {"activity_5": 612.819787, "activity_10": 616.294894, "activity_20": 610.167019, "activity_30": 597.442954}, "trend_signal": 1, "fair_value": 433.929298, "relative_strength": 3.871509, "rate_of_change": 0.5264462214071708, "market_dynamics": -0.392434, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.310526, "high": 626.610901, "low": 600.859877, "close": 626.610901, "volume": 2143500}, "trend_line": 582.433455, "activity_lines": {"activity_5": 617.283301, "activity_10": 617.621458, "activity_20": 612.770739, "activity_30": 600.505397}, "trend_signal": 1, "fair_value": 436.078616, "relative_strength": 4.283543, "rate_of_change": 0.5681527332803634, "market_dynamics": -0.36466, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 631.76119, "high": 643.778408, "low": 624.894159, "close": 636.053101, "volume": 2289500}, "trend_line": 585.981392, "activity_lines": {"activity_5": 623.921395, "activity_10": 620.571146, "activity_20": 615.889493, "activity_30": 603.964729}, "trend_signal": 1, "fair_value": 438.309107, "relative_strength": 2.382983, "rate_of_change": 0.6091574873562247, "market_dynamics": -0.174919, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.911354, "high": 636.911354, "low": 621.460741, "close": 636.053101, "volume": 1185000}, "trend_line": 589.329041, "activity_lines": {"activity_5": 629.186092, "activity_10": 623.380371, "activity_20": 618.644461, "activity_30": 607.195162}, "trend_signal": 1, "fair_value": 440.521245, "relative_strength": 2.047629, "rate_of_change": 0.5712893012821016, "market_dynamics": -0.101696, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.769755, "high": 640.344868, "low": 627.469334, "close": 634.336304, "volume": 1494000}, "trend_line": 592.676691, "activity_lines": {"activity_5": 632.505127, "activity_10": 625.768204, "activity_20": 620.908926, "activity_30": 610.098856}, "trend_signal": 1, "fair_value": 442.752202, "relative_strength": 2.128212, "rate_of_change": 0.5680442956484211, "market_dynamics": -0.002342, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 636.911383, "high": 642.061618, "low": 624.035882, "close": 625.752625, "volume": 2331500}, "trend_line": 595.509318, "activity_lines": {"activity_5": 631.532316, "activity_10": 626.53294, "activity_20": 622.032987, "activity_30": 612.232788}, "trend_signal": 1, "fair_value": 444.944194, "relative_strength": 3.996956, "rate_of_change": 0.47793797917387676, "market_dynamics": -0.075875, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.619528, "high": 636.911396, "low": 619.743985, "close": 620.602356, "volume": 1832000}, "trend_line": 598.027207, "activity_lines": {"activity_5": 627.8127, "activity_10": 626.18959, "activity_20": 622.453997, "activity_30": 613.851693}, "trend_signal": 1, "fair_value": 447.110054, "relative_strength": 0.930062, "rate_of_change": 0.42281269560251755, "market_dynamics": -0.373366, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 616.310507, "high": 627.469312, "low": 609.443537, "close": 624.035828, "volume": 1636500}, "trend_line": 600.888442, "activity_lines": {"activity_5": 625.638143, "activity_10": 626.314439, "activity_20": 623.083467, "activity_30": 615.529669}, "trend_signal": 1, "fair_value": 449.313982, "relative_strength": 0.800805, "rate_of_change": 0.47844562362863846, "market_dynamics": -0.531164, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.46936, "high": 664.379279, "low": 619.743972, "close": 662.662537, "volume": 2447500}, "trend_line": 604.980011, "activity_lines": {"activity_5": 637.140308, "activity_10": 633.306259, "activity_20": 627.273135, "activity_30": 619.515094}, "trend_signal": 1, "fair_value": 451.735694, "relative_strength": 5.977492, "rate_of_change": 0.6809199035983348, "market_dynamics": -0.267379, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.104595, "high": 698.714172, "low": 668.67111, "close": 698.714172, "volume": 1826000}, "trend_line": 610.01579, "activity_lines": {"activity_5": 658.885722, "activity_10": 645.994551, "activity_20": 634.544768, "activity_30": 625.562459}, "trend_signal": 1, "fair_value": 454.326565, "relative_strength": 11.767545, "rate_of_change": 0.8323876671026157, "market_dynamics": 0.135532, "expectation": {"probability": 54.6294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.430812, "high": 714.164821, "low": 691.847101, "close": 707.297852, "volume": 2705000}, "trend_line": 615.251854, "activity_lines": {"activity_5": 679.200505, "activity_10": 658.682837, "activity_20": 642.118871, "activity_30": 631.838721}, "trend_signal": 1, "fair_value": 456.954106, "relative_strength": 6.039983, "rate_of_change": 0.8583489289678783, "market_dynamics": 0.800187, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.297805, "high": 729.61558, "low": 707.297805, "close": 714.164795, "volume": 2349000}, "trend_line": 620.859876, "activity_lines": {"activity_5": 696.36792, "activity_10": 670.856095, "activity_20": 649.823772, "activity_30": 638.220202}, "trend_signal": 1, "fair_value": 459.586666, "relative_strength": 5.886189, "rate_of_change": 0.9115002195507411, "market_dynamics": 1.44502, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.739916, "high": 738.199211, "low": 714.164803, "close": 732.190613, "volume": 2583500}, "trend_line": 626.610962, "activity_lines": {"activity_5": 713.306445, "activity_10": 684.714885, "activity_20": 658.803969, "activity_30": 645.40283}, "trend_signal": 1, "fair_value": 462.33707, "relative_strength": 9.02951, "rate_of_change": 0.9263098200277299, "market_dynamics": 1.69391, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.482504, "high": 762.233622, "low": 736.482504, "close": 746.782959, "volume": 3157500}, "trend_line": 632.590949, "activity_lines": {"activity_5": 727.898767, "activity_10": 699.478874, "activity_20": 668.679328, "activity_30": 653.155862}, "trend_signal": 1, "fair_value": 465.047955, "relative_strength": 9.69441, "rate_of_change": 0.9543380761985538, "market_dynamics": 1.825065, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.499632, "high": 748.499632, "low": 705.581143, "close": 706.439514, "volume": 3372000}, "trend_line": 637.254765, "activity_lines": {"activity_5": 723.435246, "activity_10": 704.894421, "activity_20": 674.156557, "activity_30": 657.920285}, "trend_signal": 1, "fair_value": 467.422228, "relative_strength": 1.651789, "rate_of_change": 0.7372562012422971, "market_dynamics": 1.650516, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.581109, "high": 712.448079, "low": 690.988729, "close": 698.714172, "volume": 2369000}, "trend_line": 641.174662, "activity_lines": {"activity_5": 715.881588, "activity_10": 707.594394, "activity_20": 678.53834, "activity_30": 661.885408}, "trend_signal": 1, "fair_value": 469.827274, "relative_strength": -3.534074, "rate_of_change": 0.6151224306655426, "market_dynamics": 1.347945, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.422265, "high": 722.748535, "low": 694.422265, "close": 722.748535, "volume": 1588000}, "trend_line": 645.409294, "activity_lines": {"activity_5": 716.911629, "activity_10": 713.337676, "activity_20": 684.816711, "activity_30": 667.148239}, "trend_signal": 1, "fair_value": 472.358857, "relative_strength": -1.665792, "rate_of_change": 0.6604490556116257, "market_dynamics": 0.987496, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.465265, "high": 760.516892, "low": 721.03178, "close": 745.924561, "volume": 3802000}, "trend_line": 650.30201, "activity_lines": {"activity_5": 725.094763, "activity_10": 721.437579, "activity_20": 692.775038, "activity_30": 673.633095}, "trend_signal": 1, "fair_value": 474.965593, "relative_strength": -0.493891, "rate_of_change": 0.7580795698922721, "market_dynamics": 0.845482, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.782875, "high": 753.649908, "low": 735.624113, "close": 751.074768, "volume": 2785500}, "trend_line": 655.709747, "activity_lines": {"activity_5": 734.079036, "activity_10": 728.257724, "activity_20": 700.602564, "activity_30": 680.134563}, "trend_signal": 1, "fair_value": 477.518165, "relative_strength": 0.872796, "rate_of_change": 0.8315731639826851, "market_dynamics": 0.792349, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.924517, "high": 749.35812, "low": 718.456695, "close": 733.04895, "volume": 2850000}, "trend_line": 660.4594, "activity_lines": {"activity_5": 736.768583, "activity_10": 730.192952, "activity_20": 706.067523, "activity_30": 685.124189}, "trend_signal": 1, "fair_value": 479.868011, "relative_strength": 1.014442, "rate_of_change": 0.7243529658862866, "market_dynamics": 0.828686, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 735.624097, "high": 754.50832, "low": 724.465319, "close": 741.632751, "volume": 3721000}, "trend_line": 665.26628, "activity_lines": {"activity_5": 740.545434, "activity_10": 733.064603, "activity_20": 711.77774, "activity_30": 690.36118}, "trend_signal": 1, "fair_value": 482.309588, "relative_strength": -3.095914, "rate_of_change": 0.7278085526529098, "market_dynamics": 0.969393, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.349468, "high": 755.366624, "low": 703.007458, "close": 716.509521, "volume": 9546000}, "trend_line": 668.434572, "activity_lines": {"activity_5": 733.086637, "activity_10": 730.744123, "activity_20": 714.469883, "activity_30": 693.667195}, "trend_signal": 1, "fair_value": 484.711614, "relative_strength": -5.046058, "rate_of_change": 0.4762441890185613, "market_dynamics": 0.729354, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.809122, "high": 714.70926, "low": 677.803549, "close": 687.705139, "volume": 3952000}, "trend_line": 670.413822, "activity_lines": {"activity_5": 716.442313, "activity_10": 723.143851, "activity_20": 713.990663, "activity_30": 694.910457}, "trend_signal": 1, "fair_value": 486.900009, "relative_strength": -5.523973, "rate_of_change": 0.2961022788031345, "market_dynamics": 0.281074, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.70513, "high": 692.205818, "low": 672.40278, "close": 673.302917, "volume": 2431500}, "trend_line": 671.85577, "activity_lines": {"activity_5": 698.878544, "activity_10": 713.73382, "activity_20": 711.89384, "activity_30": 695.096851}, "trend_signal": 1, "fair_value": 488.933276, "relative_strength": -8.605921, "rate_of_change": 0.21508327434216068, "market_dynamics": -0.187993, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.702351, "high": 680.504002, "low": 653.499853, "close": 657.100403, "volume": 2780500}, "trend_line": 672.729024, "activity_lines": {"activity_5": 681.098726, "activity_10": 702.713878, "activity_20": 708.076541, "activity_30": 694.144892}, "trend_signal": 1, "fair_value": 490.961722, "relative_strength": -4.817516, "rate_of_change": 0.12997640847826228, "market_dynamics": -0.729417, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.501309, "high": 679.603855, "low": 659.800896, "close": 674.203064, "volume": 1841000}, "trend_line": 674.658775, "activity_lines": {"activity_5": 674.083032, "activity_10": 695.700586, "activity_20": 705.779666, "activity_30": 694.239991}, "trend_signal": 0, "fair_value": 493.136034, "relative_strength": -4.492849, "rate_of_change": 0.28685413162729995, "market_dynamics": -1.109198, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.103158, "high": 679.603846, "low": 667.001919, "close": 669.702332, "volume": 765000}, "trend_line": 676.581565, "activity_lines": {"activity_5": 670.062407, "activity_10": 688.314635, "activity_20": 702.823434, "activity_30": 693.92022}, "trend_signal": 0, "fair_value": 495.233183, "relative_strength": -5.800533, "rate_of_change": 0.2850018514915134, "market_dynamics": -1.219254, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.502677, "high": 672.402866, "low": 658.900714, "close": 660.700989, "volume": 1201000}, "trend_line": 678.08986, "activity_lines": {"activity_5": 666.161813, "activity_10": 680.256553, "activity_20": 698.776122, "activity_30": 692.895667}, "trend_signal": 0, "fair_value": 497.337853, "relative_strength": -6.942092, "rate_of_change": 0.2229287757788803, "market_dynamics": -1.235073, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.401358, "high": 673.302961, "low": 648.099026, "close": 671.502686, "volume": 2451000}, "trend_line": 679.958211, "activity_lines": {"activity_5": 667.662061, "activity_10": 675.711935, "activity_20": 695.582946, "activity_30": 692.470688}, "trend_signal": 0, "fair_value": 499.434464, "relative_strength": -6.745321, "rate_of_change": 0.27553147602000144, "market_dynamics": -1.162435, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.502632, "high": 675.103182, "low": 649.899267, "close": 654.400024, "volume": 1383500}, "trend_line": 681.342312, "activity_lines": {"activity_5": 663.581437, "activity_10": 669.504508, "activity_20": 690.71885, "activity_30": 690.821773}, "trend_signal": 0, "fair_value": 501.435937, "relative_strength": -8.743327, "rate_of_change": 0.20355677416769763, "market_dynamics": -1.147733, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 655.30018, "high": 658.90073, "low": 635.497184, "close": 645.398621, "volume": 1510500}, "trend_line": 682.512203, "activity_lines": {"activity_5": 656.680371, "activity_10": 663.090442, "activity_20": 685.208497, "activity_30": 688.502825}, "trend_signal": 0, "fair_value": 503.372462, "relative_strength": -9.59506, "rate_of_change": 0.17170385273239966, "market_dynamics": -1.151302, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.09906, "high": 666.101789, "low": 644.49851, "close": 655.30011, "volume": 1137000}, "trend_line": 683.46851, "activity_lines": {"activity_5": 655.000098, "activity_10": 660.226358, "activity_20": 680.935901, "activity_30": 686.747206}, "trend_signal": 0, "fair_value": 505.372457, "relative_strength": -8.670104, "rate_of_change": 0.1401157365094083, "market_dynamics": -1.140688, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 655.300172, "high": 667.002005, "low": 646.298785, "close": 658.900635, "volume": 1095000}, "trend_line": 684.230094, "activity_lines": {"activity_5": 655.480147, "activity_10": 659.129814, "activity_20": 677.286521, "activity_30": 685.162182}, "trend_signal": 0, "fair_value": 507.431768, "relative_strength": -8.539147, "rate_of_change": 0.11142927418850222, "market_dynamics": -1.207141, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 659.800849, "high": 671.50265, "low": 644.49851, "close": 667.9021, "volume": 1113500}, "trend_line": 685.291728, "activity_lines": {"activity_5": 659.080709, "activity_10": 660.193618, "activity_20": 674.843423, "activity_30": 684.108763}, "trend_signal": 0, "fair_value": 509.529455, "relative_strength": -6.828686, "rate_of_change": 0.15515745497157662, "market_dynamics": -1.163523, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.402761, "high": 685.904792, "low": 664.301523, "close": 680.503967, "volume": 1411500}, "trend_line": 686.83065, "activity_lines": {"activity_5": 667.121932, "activity_10": 663.646867, "activity_20": 673.976125, "activity_30": 683.799875}, "trend_signal": 0, "fair_value": 511.695845, "relative_strength": -7.468386, "rate_of_change": 0.224564508386997, "market_dynamics": -0.992326, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 686.804951, "high": 706.608076, "low": 686.804951, "close": 691.305603, "volume": 1869500}, "trend_line": 689.015749, "activity_lines": {"activity_5": 677.023438, "activity_10": 668.638531, "activity_20": 674.261058, "activity_30": 684.088582}, "trend_signal": 0, "fair_value": 513.895242, "relative_strength": -8.995336, "rate_of_change": 0.3181423251859882, "market_dynamics": -0.665934, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.305648, "high": 703.907575, "low": 690.405474, "close": 702.1073, "volume": 1191000}, "trend_line": 691.732581, "activity_lines": {"activity_5": 687.465043, "activity_10": 675.283184, "activity_20": 675.610002, "activity_30": 684.933198}, "trend_signal": 0, "fair_value": 516.098658, "relative_strength": -8.155563, "rate_of_change": 0.39430622651848174, "market_dynamics": -0.28468, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 702.107343, "high": 707.508169, "low": 694.906233, "close": 699.406921, "volume": 878000}, "trend_line": 694.24495, "activity_lines": {"activity_5": 693.886043, "activity_10": 680.847678, "activity_20": 676.800059, "activity_30": 685.428317}, "trend_signal": 0, "fair_value": 518.294427, "relative_strength": -5.883557, "rate_of_change": 0.36319946016826915, "market_dynamics": 0.039406, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 700.307075, "high": 700.307075, "low": 678.703728, "close": 685.904846, "volume": 1340500}, "trend_line": 695.019694, "activity_lines": {"activity_5": 693.105932, "activity_10": 683.253506, "activity_20": 676.925717, "activity_30": 684.890245}, "trend_signal": 0, "fair_value": 520.418138, "relative_strength": -1.830983, "rate_of_change": 0.11159519417461251, "market_dynamics": 0.289016, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.004683, "high": 702.1073, "low": 633.696908, "close": 634.597046, "volume": 1785700}, "trend_line": 692.882456, "activity_lines": {"activity_5": 674.023039, "activity_10": 676.068784, "activity_20": 672.47525, "activity_30": 680.99201}, "trend_signal": 0, "fair_value": 522.292668, "relative_strength": -4.635739, "rate_of_change": -0.30750754524661156, "market_dynamics": 0.203719, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 594.990887, "high": 642.698236, "low": 531.081125, "close": 611.19342, "volume": 2735400}, "trend_line": 689.678975, "activity_lines": {"activity_5": 650.199398, "activity_10": 664.988913, "activity_20": 666.264686, "activity_30": 675.72175}, "trend_signal": 0, "fair_value": 524.029254, "relative_strength": -5.765983, "rate_of_change": -0.46234119110096367, "market_dynamics": 0.055778, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.193405, "high": 643.598328, "low": 605.79258, "close": 643.598328, "volume": 914000}, "trend_line": 687.32676, "activity_lines": {"activity_5": 642.518205, "activity_10": 660.422755, "activity_20": 663.761442, "activity_30": 672.748805}, "trend_signal": 0, "fair_value": 526.043617, "relative_strength": -8.511546, "rate_of_change": -0.3410594037610036, "market_dynamics": -0.141989, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.49856, "high": 647.198973, "low": 621.995031, "close": 625.595581, "volume": 855200}, "trend_line": 683.773592, "activity_lines": {"activity_5": 632.736694, "activity_10": 652.79613, "activity_20": 659.890848, "activity_30": 668.766148}, "trend_signal": 0, "fair_value": 527.908758, "relative_strength": -11.531851, "rate_of_change": -0.5169547014290594, "market_dynamics": -0.42833, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.895176, "high": 637.297414, "low": 612.993663, "close": 630.096313, "volume": 861800}, "trend_line": 679.884037, "activity_lines": {"activity_5": 629.376184, "activity_10": 646.593367, "activity_20": 656.744654, "activity_30": 665.303098}, "trend_signal": 0, "fair_value": 529.739944, "relative_strength": -11.299545, "rate_of_change": -0.5688366800804985, "market_dynamics": -0.52322, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.297414, "high": 637.297414, "low": 619.294652, "close": 630.096313, "volume": 1129400}, "trend_line": 677.339264, "activity_lines": {"activity_5": 629.736242, "activity_10": 641.077982, "activity_20": 653.804207, "activity_30": 662.090986}, "trend_signal": 0, "fair_value": 531.530064, "relative_strength": -5.606975, "rate_of_change": -0.37429515351308024, "market_dynamics": -0.602768, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.294688, "high": 632.796734, "low": 603.092147, "close": 612.993713, "volume": 1255000}, "trend_line": 674.481915, "activity_lines": {"activity_5": 624.695483, "activity_10": 633.369535, "activity_20": 649.363531, "activity_30": 657.939661}, "trend_signal": 0, "fair_value": 533.169487, "relative_strength": -8.451737, "rate_of_change": -0.421849013022815, "market_dynamics": -0.708324, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.69409, "high": 627.395899, "low": 600.391752, "close": 623.795349, "volume": 934800}, "trend_line": 671.183476, "activity_lines": {"activity_5": 623.13525, "activity_10": 629.048876, "activity_20": 646.243055, "activity_30": 654.66956}, "trend_signal": 0, "fair_value": 534.914384, "relative_strength": -9.379713, "rate_of_change": -0.489032978741901, "market_dynamics": -0.768668, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.495753, "high": 643.833923, "low": 616.594248, "close": 643.833923, "volume": 1112100}, "trend_line": 667.780454, "activity_lines": {"activity_5": 629.574739, "activity_10": 629.795447, "activity_20": 645.24962, "activity_30": 652.905072}, "trend_signal": 0, "fair_value": 536.831216, "relative_strength": -11.115347, "rate_of_change": -0.5070181435754056, "market_dynamics": -0.774002, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.839859, "high": 630.957249, "low": 614.401502, "close": 625.43866, "volume": 1093100}, "trend_line": 663.592584, "activity_lines": {"activity_5": 628.666585, "activity_10": 628.207842, "activity_20": 642.584574, "activity_30": 650.173344}, "trend_signal": 0, "fair_value": 538.632545, "relative_strength": -10.650484, "rate_of_change": -0.627132761211363, "market_dynamics": -0.875344, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.19795, "high": 631.877001, "low": 619.920046, "close": 627.278198, "volume": 760500}, "trend_line": 660.066892, "activity_lines": {"activity_5": 628.682121, "activity_10": 628.054085, "activity_20": 640.314075, "activity_30": 647.83048}, "trend_signal": 0, "fair_value": 540.448082, "relative_strength": -12.284258, "rate_of_change": -0.5313037072758992, "market_dynamics": -0.915896, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.278164, "high": 636.475839, "low": 621.759635, "close": 629.117737, "volume": 756500}, "trend_line": 656.316392, "activity_lines": {"activity_5": 629.49871, "activity_10": 628.367859, "activity_20": 638.347922, "activity_30": 645.83376}, "trend_signal": 0, "fair_value": 542.282658, "relative_strength": -10.279475, "rate_of_change": -0.5681999878279157, "market_dynamics": -0.904041, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.117687, "high": 629.117687, "low": 592.327199, "close": 595.086487, "volume": 1361600}, "trend_line": 652.268958, "activity_lines": {"activity_5": 617.896615, "activity_10": 622.168236, "activity_20": 633.218225, "activity_30": 641.883444}, "trend_signal": 0, "fair_value": 543.896669, "relative_strength": -12.360277, "rate_of_change": -0.616689457910104, "market_dynamics": -1.010842, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.246953, "high": 612.561999, "low": 590.487665, "close": 603.364319, "volume": 1230500}, "trend_line": 649.457597, "activity_lines": {"activity_5": 610.967721, "activity_10": 618.355707, "activity_20": 629.163625, "activity_30": 638.728306}, "trend_signal": 0, "fair_value": 545.440545, "relative_strength": -11.15783, "rate_of_change": -0.43101253946229245, "market_dynamics": -1.036109, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 608.882945, "high": 612.562006, "low": 598.765564, "close": 598.765564, "volume": 681400}, "trend_line": 646.973018, "activity_lines": {"activity_5": 605.203882, "activity_10": 614.111246, "activity_20": 624.935506, "activity_30": 635.457852}, "trend_signal": 0, "fair_value": 547.061231, "relative_strength": -14.688812, "rate_of_change": -0.38256215824971557, "market_dynamics": -1.027044, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.642236, "high": 617.160812, "low": 596.006276, "close": 602.44458, "volume": 1134000}, "trend_line": 645.151158, "activity_lines": {"activity_5": 602.444588, "activity_10": 611.105347, "activity_20": 621.386992, "activity_30": 632.58505}, "trend_signal": 0, "fair_value": 548.232034, "relative_strength": -11.940872, "rate_of_change": -0.2815975240562528, "market_dynamics": -0.901998, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.685268, "high": 613.481761, "low": 599.685268, "close": 610.722473, "volume": 759500}, "trend_line": 643.035138, "activity_lines": {"activity_5": 604.100167, "activity_10": 610.107278, "activity_20": 618.99856, "activity_30": 630.363844}, "trend_signal": 0, "fair_value": 549.538033, "relative_strength": -9.60268, "rate_of_change": -0.3279882510882897, "market_dynamics": -0.822643, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.561897, "high": 612.561897, "low": 588.648077, "close": 595.086487, "volume": 931800}, "trend_line": 640.547943, "activity_lines": {"activity_5": 601.770101, "activity_10": 606.307597, "activity_20": 615.504716, "activity_30": 627.270383}, "trend_signal": 0, "fair_value": 550.77762, "relative_strength": -11.414125, "rate_of_change": -0.3867899050953463, "market_dynamics": -0.732344, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.407434, "high": 599.685228, "low": 587.728383, "close": 591.40741, "volume": 1111600}, "trend_line": 638.238157, "activity_lines": {"activity_5": 598.213676, "activity_10": 602.360973, "activity_20": 612.170106, "activity_30": 624.100026}, "trend_signal": 0, "fair_value": 551.988792, "relative_strength": -13.549861, "rate_of_change": -0.3605953348600529, "market_dynamics": -0.640161, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.407447, "high": 594.166735, "low": 576.691178, "close": 583.129517, "volume": 1447900}, "trend_line": 635.292385, "activity_lines": {"activity_5": 592.695081, "activity_10": 597.862487, "activity_20": 608.561409, "activity_30": 620.54463}, "trend_signal": 0, "fair_value": 553.137238, "relative_strength": -15.201655, "rate_of_change": -0.46154745962642807, "market_dynamics": -0.658621, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.370261, "high": 581.290023, "low": 563.81453, "close": 569.33313, "volume": 1952400}, "trend_line": 632.456822, "activity_lines": {"activity_5": 583.620093, "activity_10": 591.624824, "activity_20": 604.128176, "activity_30": 616.289194}, "trend_signal": 0, "fair_value": 554.235896, "relative_strength": -15.179682, "rate_of_change": -0.4463398376796188, "market_dynamics": -0.621032, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.252895, "high": 603.364378, "low": 568.413369, "close": 598.765564, "volume": 2286100}, "trend_line": 630.902386, "activity_lines": {"activity_5": 586.563347, "activity_10": 591.792059, "activity_20": 602.808813, "activity_30": 614.115564}, "trend_signal": 0, "fair_value": 555.416935, "relative_strength": -13.820342, "rate_of_change": -0.24577741055657548, "market_dynamics": -0.423515, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.685286, "high": 615.321252, "low": 599.685286, "close": 614.401489, "volume": 431300}, "trend_line": 629.539099, "activity_lines": {"activity_5": 595.515702, "activity_10": 595.354047, "activity_20": 603.037766, "activity_30": 613.05099}, "trend_signal": 0, "fair_value": 556.712698, "relative_strength": -10.158666, "rate_of_change": -0.21608525031002404, "market_dynamics": -0.232972, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.241017, "high": 622.679356, "low": 588.648132, "close": 588.648132, "volume": 1533300}, "trend_line": 627.197349, "activity_lines": {"activity_5": 594.595939, "activity_10": 593.882425, "activity_20": 600.953051, "activity_30": 610.412863}, "trend_signal": 0, "fair_value": 557.785401, "relative_strength": -11.897538, "rate_of_change": -0.3719784845325284, "market_dynamics": -0.094171, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.56793, "high": 591.407456, "low": 572.092386, "close": 577.610962, "volume": 907900}, "trend_line": 624.187644, "activity_lines": {"activity_5": 590.181071, "activity_10": 590.671612, "activity_20": 597.993117, "activity_30": 607.213742}, "trend_signal": 0, "fair_value": 558.879146, "relative_strength": -11.404784, "rate_of_change": -0.47986570810586343, "market_dynamics": -0.069525, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.45054, "high": 587.728341, "low": 577.611014, "close": 580.370239, "volume": 761700}, "trend_line": 620.849853, "activity_lines": {"activity_5": 587.053865, "activity_10": 588.347115, "activity_20": 595.545902, "activity_30": 604.386812}, "trend_signal": 0, "fair_value": 560.02923, "relative_strength": -13.699988, "rate_of_change": -0.5347416008766628, "market_dynamics": -0.214653, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.808607, "high": 595.086474, "low": 584.049319, "close": 593.246948, "volume": 798300}, "trend_line": 617.581232, "activity_lines": {"activity_5": 587.483089, "activity_10": 588.765189, "activity_20": 594.561831, "activity_30": 602.60598}, "trend_signal": 0, "fair_value": 561.208712, "relative_strength": -10.404609, "rate_of_change": -0.5264752796840966, "market_dynamics": -0.136689, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.407407, "high": 607.043356, "low": 585.888831, "close": 601.52478, "volume": 1260800}, "trend_line": 614.228481, "activity_lines": {"activity_5": 591.039498, "activity_10": 591.00606, "activity_20": 594.460156, "activity_30": 601.57008}, "trend_signal": 0, "fair_value": 562.455751, "relative_strength": -6.925624, "rate_of_change": -0.5428842112222756, "market_dynamics": 0.085152, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.759572, "high": 631.877012, "low": 615.321233, "close": 627.278198, "volume": 1437700}, "trend_line": 611.82419, "activity_lines": {"activity_5": 604.038826, "activity_10": 597.812311, "activity_20": 596.917239, "activity_30": 602.411997}, "trend_signal": 0, "fair_value": 563.887202, "relative_strength": -3.60209, "rate_of_change": -0.39143267926710545, "market_dynamics": 0.601238, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.197924, "high": 633.7165, "low": 612.56199, "close": 618.080566, "volume": 969700}, "trend_line": 609.563381, "activity_lines": {"activity_5": 611.39694, "activity_10": 602.294069, "activity_20": 598.577194, "activity_30": 602.815634}, "trend_signal": 0, "fair_value": 565.288681, "relative_strength": -3.819835, "rate_of_change": -0.3695193875874693, "market_dynamics": 1.012117, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.080542, "high": 626.358422, "low": 610.722451, "close": 625.43866, "volume": 683900}, "trend_line": 609.258101, "activity_lines": {"activity_5": 618.509778, "activity_10": 607.478189, "activity_20": 600.972958, "activity_30": 603.839846}, "trend_signal": 0, "fair_value": 566.669689, "relative_strength": 1.791694, "rate_of_change": -0.05008174859507166, "market_dynamics": 1.163513, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 628.197892, "high": 647.512974, "low": 624.518875, "close": 643.833923, "volume": 1264400}, "trend_line": 610.346118, "activity_lines": {"activity_5": 628.749809, "activity_10": 614.986802, "activity_20": 605.129411, "activity_30": 606.070544}, "trend_signal": 0, "fair_value": 568.14929, "relative_strength": 5.728537, "rate_of_change": 0.17858063737096475, "market_dynamics": 1.302455, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.512939, "high": 657.630356, "low": 630.037472, "close": 650.272156, "volume": 1521000}, "trend_line": 610.568579, "activity_lines": {"activity_5": 637.763452, "activity_10": 622.846577, "activity_20": 609.828952, "activity_30": 608.646417}, "trend_signal": 0, "fair_value": 569.636344, "relative_strength": 6.479812, "rate_of_change": 0.03644833536894109, "market_dynamics": 1.320835, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.389664, "high": 679.704659, "low": 658.550138, "close": 671.426758, "volume": 1626100}, "trend_line": 612.096285, "activity_lines": {"activity_5": 650.578805, "activity_10": 633.900451, "activity_20": 616.280429, "activity_30": 612.572751}, "trend_signal": 1, "fair_value": 571.316979, "relative_strength": 8.163118, "rate_of_change": 0.25021038627668496, "market_dynamics": 1.477184, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.426731, "high": 681.102669, "low": 657.254536, "close": 671.563416, "volume": 1833500}, "trend_line": 613.478522, "activity_lines": {"activity_5": 660.496472, "activity_10": 643.474105, "activity_20": 622.420814, "activity_30": 616.40934}, "trend_signal": 1, "fair_value": 572.988939, "relative_strength": 9.763784, "rate_of_change": 0.22582019101782852, "market_dynamics": 1.672835, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.747694, "high": 683.010512, "low": 640.083855, "close": 658.208435, "volume": 2281700}, "trend_line": 614.415592, "activity_lines": {"activity_5": 662.396957, "activity_10": 648.911354, "activity_20": 626.942639, "activity_30": 619.295141}, "trend_signal": 1, "fair_value": 574.590838, "relative_strength": 17.96276, "rate_of_change": 0.15274699380591333, "market_dynamics": 1.736419, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.051472, "high": 700.181201, "low": 600.01904, "close": 690.641968, "volume": 3243800}, "trend_line": 617.003868, "activity_lines": {"activity_5": 672.923967, "activity_10": 658.830369, "activity_20": 634.28783, "activity_30": 624.212972}, "trend_signal": 1, "fair_value": 576.33845, "relative_strength": 23.984793, "rate_of_change": 0.42125818968475404, "market_dynamics": 1.821371, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.319451, "high": 719.259644, "low": 695.411512, "close": 719.259644, "volume": 1036600}, "trend_line": 620.186011, "activity_lines": {"activity_5": 689.869666, "activity_10": 672.18178, "activity_20": 643.977945, "activity_30": 630.810119}, "trend_signal": 1, "fair_value": 578.248777, "relative_strength": 24.436011, "rate_of_change": 0.5157411752238799, "market_dynamics": 1.786358, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.259691, "high": 736.430387, "low": 710.674357, "close": 713.536133, "volume": 1107600}, "trend_line": 622.509418, "activity_lines": {"activity_5": 700.308362, "activity_10": 682.351918, "activity_20": 652.531663, "activity_30": 636.832707}, "trend_signal": 1, "fair_value": 580.18461, "relative_strength": 19.767361, "rate_of_change": 0.37463066866885114, "market_dynamics": 1.723913, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.351861, "high": 721.167562, "low": 696.365518, "close": 705.904724, "volume": 1203900}, "trend_line": 625.19162, "activity_lines": {"activity_5": 705.395964, "activity_10": 689.566201, "activity_20": 659.777015, "activity_30": 642.21305}, "trend_signal": 1, "fair_value": 582.055975, "relative_strength": 14.649191, "rate_of_change": 0.43086930453475664, "market_dynamics": 1.667706, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.950798, "high": 717.351827, "low": 702.089022, "close": 713.536133, "volume": 807000}, "trend_line": 628.066884, "activity_lines": {"activity_5": 710.737948, "activity_10": 696.57121, "activity_20": 667.164523, "activity_30": 647.912696}, "trend_signal": 1, "fair_value": 584.022905, "relative_strength": 13.582359, "rate_of_change": 0.45990123795965404, "market_dynamics": 1.551051, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.490058, "high": 717.351834, "low": 672.517373, "close": 704.950806, "volume": 2383100}, "trend_line": 630.594653, "activity_lines": {"activity_5": 709.529643, "activity_10": 700.413479, "activity_20": 673.047701, "activity_30": 652.872949}, "trend_signal": 1, "fair_value": 585.851874, "relative_strength": 11.29772, "rate_of_change": 0.4024681231242937, "market_dynamics": 1.582224, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 704.950778, "high": 712.582249, "low": 696.365518, "close": 703.996887, "volume": 1682700}, "trend_line": 634.225, "activity_lines": {"activity_5": 707.049443, "activity_10": 702.971092, "activity_20": 678.334385, "activity_30": 657.608577}, "trend_signal": 1, "fair_value": 587.628082, "relative_strength": 12.661745, "rate_of_change": 0.5757021539477006, "market_dynamics": 1.475847, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.858684, "high": 707.812609, "low": 693.503715, "close": 703.042969, "volume": 926900}, "trend_line": 637.547622, "activity_lines": {"activity_5": 705.268787, "activity_10": 704.378451, "activity_20": 683.103575, "activity_30": 662.048446}, "trend_signal": 1, "fair_value": 589.398175, "relative_strength": 9.904705, "rate_of_change": 0.5238869486381054, "market_dynamics": 1.297876, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.135118, "high": 719.259732, "low": 699.227247, "close": 703.996887, "volume": 1532400}, "trend_line": 641.055332, "activity_lines": {"activity_5": 704.505648, "activity_10": 705.384411, "activity_20": 687.418877, "activity_30": 666.335495}, "trend_signal": 1, "fair_value": 591.122554, "relative_strength": 10.48948, "rate_of_change": 0.5501879199229409, "market_dynamics": 1.10603, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.904759, "high": 709.720473, "low": 699.227247, "close": 705.904724, "volume": 951200}, "trend_line": 644.504004, "activity_lines": {"activity_5": 704.505644, "activity_10": 706.14755, "activity_20": 691.31404, "activity_30": 670.519327}, "trend_signal": 1, "fair_value": 592.910992, "relative_strength": 10.306257, "rate_of_change": 0.5379679144451742, "market_dynamics": 0.712571, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.904724, "high": 711.628276, "low": 697.319397, "close": 697.319397, "volume": 794500}, "trend_line": 647.390568, "activity_lines": {"activity_5": 702.152624, "activity_10": 704.482515, "activity_20": 693.79377, "activity_30": 673.926771}, "trend_signal": 1, "fair_value": 594.634029, "relative_strength": 7.246261, "rate_of_change": 0.44787371095991224, "market_dynamics": 0.345682, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 697.31941, "high": 724.983285, "low": 692.549804, "close": 715.444031, "volume": 1239900}, "trend_line": 651.402486, "activity_lines": {"activity_5": 706.349911, "activity_10": 705.991461, "activity_20": 697.504072, "activity_30": 678.317317}, "trend_signal": 1, "fair_value": 596.452519, "relative_strength": 5.169668, "rate_of_change": 0.6197059701370137, "market_dynamics": 0.12361, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 717.351813, "high": 729.752876, "low": 706.858702, "close": 721.167542, "volume": 1481300}, "trend_line": 655.727824, "activity_lines": {"activity_5": 711.691891, "activity_10": 708.610419, "activity_20": 701.216998, "activity_30": 682.818289}, "trend_signal": 1, "fair_value": 598.307697, "relative_strength": 6.768598, "rate_of_change": 0.66400391354971, "market_dynamics": -0.042736, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 717.351882, "high": 741.199992, "low": 711.628275, "close": 735.47644, "volume": 1023400}, "trend_line": 660.806055, "activity_lines": {"activity_5": 720.595199, "activity_10": 713.692243, "activity_20": 705.845584, "activity_30": 687.963361}, "trend_signal": 1, "fair_value": 600.244234, "relative_strength": 9.359667, "rate_of_change": 0.774441897100276, "market_dynamics": -0.028723, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.47642, "high": 745.969585, "low": 720.213615, "close": 741.199951, "volume": 980800}, "trend_line": 666.534949, "activity_lines": {"activity_5": 729.307707, "activity_10": 719.277037, "activity_20": 710.460238, "activity_30": 693.150064}, "trend_signal": 1, "fair_value": 602.207094, "relative_strength": 9.377172, "rate_of_change": 0.8669554336937739, "market_dynamics": 0.081898, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.199924, "high": 759.324606, "low": 734.522447, "close": 756.46283, "volume": 1231000}, "trend_line": 671.791524, "activity_lines": {"activity_5": 740.754826, "activity_10": 727.133922, "activity_20": 715.977255, "activity_30": 698.951862}, "trend_signal": 1, "fair_value": 604.287487, "relative_strength": 7.216618, "rate_of_change": 0.7886420671393779, "market_dynamics": 0.220689, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 756.462748, "high": 785.080512, "low": 743.107828, "close": 784.126587, "volume": 1310200}, "trend_line": 677.449028, "activity_lines": {"activity_5": 757.480302, "activity_10": 739.083999, "activity_20": 723.592588, "activity_30": 706.199286}, "trend_signal": 1, "fair_value": 606.58564, "relative_strength": 12.729116, "rate_of_change": 0.8421517387289955, "market_dynamics": 0.484793, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.817695, "high": 820.375787, "low": 768.863769, "close": 804.159058, "volume": 1977800}, "trend_line": 684.632725, "activity_lines": {"activity_5": 776.304431, "activity_10": 753.219439, "activity_20": 732.478374, "activity_30": 714.374127}, "trend_signal": 1, "fair_value": 608.951046, "relative_strength": 12.561105, "rate_of_change": 1.0604040603922826, "market_dynamics": 0.879381, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.83648, "high": 834.684666, "low": 797.481526, "close": 829.915039, "volume": 1786700}, "trend_line": 693.042861, "activity_lines": {"activity_5": 798.18112, "activity_10": 770.199311, "activity_20": 743.185051, "activity_30": 723.747179}, "trend_signal": 1, "fair_value": 611.492959, "relative_strength": 11.714851, "rate_of_change": 1.2284157173468395, "market_dynamics": 1.318545, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.007169, "high": 834.684659, "low": 813.698316, "close": 820.375793, "volume": 1326800}, "trend_line": 701.043046, "activity_lines": {"activity_5": 810.582153, "activity_10": 783.155353, "activity_20": 752.229173, "activity_30": 731.962207}, "trend_signal": 1, "fair_value": 613.820307, "relative_strength": 11.991351, "rate_of_change": 1.154356454730148, "market_dynamics": 1.620047, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 821.329658, "high": 821.329658, "low": 798.435472, "close": 815.60614, "volume": 1131900}, "trend_line": 708.455019, "activity_lines": {"activity_5": 816.114913, "activity_10": 793.162894, "activity_20": 760.046817, "activity_30": 739.353374}, "trend_signal": 1, "fair_value": 616.134703, "relative_strength": 10.772445, "rate_of_change": 1.0572778722064364, "market_dynamics": 1.683601, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.652235, "high": 837.546455, "low": 811.790459, "close": 836.592529, "volume": 1605800}, "trend_line": 716.290611, "activity_lines": {"activity_5": 824.700248, "activity_10": 804.835474, "activity_20": 769.268097, "activity_30": 747.62031}, "trend_signal": 1, "fair_value": 618.561858, "relative_strength": 12.561767, "rate_of_change": 1.106011220170355, "market_dynamics": 1.670511, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.979893, "high": 885.242698, "low": 841.362115, "close": 842.31604, "volume": 2683000}, "trend_line": 723.458539, "activity_lines": {"activity_5": 831.695691, "activity_10": 815.345992, "activity_20": 778.475746, "activity_30": 755.750983}, "trend_signal": 1, "fair_value": 621.124178, "relative_strength": 8.654335, "rate_of_change": 1.000701096722872, "market_dynamics": 1.66959, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 842.316074, "high": 842.316074, "low": 821.329732, "close": 831.822876, "volume": 1314000}, "trend_line": 730.583283, "activity_lines": {"activity_5": 832.649613, "activity_10": 821.745962, "activity_20": 786.070808, "activity_30": 762.742231}, "trend_signal": 1, "fair_value": 623.6296, "relative_strength": 6.411192, "rate_of_change": 0.9848171824536414, "market_dynamics": 1.513542, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.546443, "high": 837.546443, "low": 812.744344, "close": 832.776794, "volume": 1457300}, "trend_line": 737.494554, "activity_lines": {"activity_5": 833.794319, "activity_10": 826.567618, "activity_20": 793.157109, "activity_30": 769.335361}, "trend_signal": 1, "fair_value": 626.194003, "relative_strength": 5.550069, "rate_of_change": 0.9459935863328455, "market_dynamics": 1.448417, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.692017, "high": 841.522426, "low": 797.794352, "close": 810.42688, "volume": 1865000}, "trend_line": 743.047652, "activity_lines": {"activity_5": 826.662321, "activity_10": 825.66062, "activity_20": 797.547034, "activity_30": 774.040672}, "trend_signal": 1, "fair_value": 628.502149, "relative_strength": 1.616486, "rate_of_change": 0.7529680008999737, "market_dynamics": 1.123154, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 826.946356, "high": 832.776824, "low": 794.879136, "close": 802.653015, "volume": 2098300}, "trend_line": 748.127014, "activity_lines": {"activity_5": 817.284318, "activity_10": 822.359028, "activity_20": 800.694324, "activity_30": 777.886179}, "trend_signal": 1, "fair_value": 630.754243, "relative_strength": -4.302247, "rate_of_change": 0.6835849607125951, "market_dynamics": 0.673774, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.963951, "high": 893.99612, "low": 790.992217, "close": 847.352844, "volume": 4268700}, "trend_line": 753.991217, "activity_lines": {"activity_5": 825.068892, "activity_10": 826.847833, "activity_20": 807.62895, "activity_30": 784.287846}, "trend_signal": 1, "fair_value": 633.305313, "relative_strength": 1.915307, "rate_of_change": 0.7838512565728545, "market_dynamics": 0.587633, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.713439, "high": 904.685174, "low": 848.324533, "close": 860.957092, "volume": 3470500}, "trend_line": 760.30434, "activity_lines": {"activity_5": 837.052429, "activity_10": 833.024796, "activity_20": 815.172028, "activity_30": 791.18887}, "trend_signal": 1, "fair_value": 636.002676, "relative_strength": -0.250067, "rate_of_change": 0.8372939707598768, "market_dynamics": 0.493938, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.589664, "high": 886.222217, "low": 831.80504, "close": 842.494141, "volume": 2447200}, "trend_line": 766.447196, "activity_lines": {"activity_5": 840.939368, "activity_10": 835.280458, "activity_20": 820.209301, "activity_30": 796.491438}, "trend_signal": 1, "fair_value": 638.511198, "relative_strength": -8.206469, "rate_of_change": 0.8079469860713853, "market_dynamics": 0.356383, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.409343, "high": 885.250459, "low": 842.494139, "close": 883.307007, "volume": 1654700}, "trend_line": 772.869364, "activity_lines": {"activity_5": 857.782772, "activity_10": 844.554489, "activity_20": 828.483087, "activity_30": 804.03078}, "trend_signal": 1, "fair_value": 641.251281, "relative_strength": 0.062204, "rate_of_change": 0.8379139533051481, "market_dynamics": 0.353506, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.278724, "high": 952.300197, "low": 858.041874, "close": 912.459045, "volume": 3806500}, "trend_line": 779.309344, "activity_lines": {"activity_5": 879.484847, "activity_10": 857.897966, "activity_20": 838.647602, "activity_30": 813.036566}, "trend_signal": 1, "fair_value": 644.159577, "relative_strength": 2.874824, "rate_of_change": 0.8332559550128565, "market_dynamics": 0.419666, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.261173, "high": 959.102356, "low": 909.543821, "close": 959.102356, "volume": 1737300}, "trend_line": 787.494885, "activity_lines": {"activity_5": 909.41429, "activity_10": 878.342654, "activity_20": 852.316171, "activity_30": 824.636115}, "trend_signal": 1, "fair_value": 647.241441, "relative_strength": 11.567077, "rate_of_change": 1.0503583798938696, "market_dynamics": 0.436515, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.763117, "high": 1011.576035, "low": 947.44148, "close": 998.943481, "volume": 2040200}, "trend_line": 797.262844, "activity_lines": {"activity_5": 945.174141, "activity_10": 903.907795, "activity_20": 868.64611, "activity_30": 838.27796}, "trend_signal": 1, "fair_value": 650.660588, "relative_strength": 11.913266, "rate_of_change": 1.2403838026198761, "market_dynamics": 0.790023, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1001.858686, "high": 1004.773891, "low": 954.243632, "close": 965.90448, "volume": 2332000}, "trend_line": 805.675122, "activity_lines": {"activity_5": 960.721899, "activity_10": 920.427288, "activity_20": 880.574873, "activity_30": 849.158066}, "trend_signal": 1, "fair_value": 653.808861, "relative_strength": 7.23733, "rate_of_change": 1.0551448701402188, "market_dynamics": 1.043233, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.734895, "high": 997.971729, "low": 963.961004, "close": 996.028259, "volume": 1257700}, "trend_line": 815.377704, "activity_lines": {"activity_5": 978.083561, "activity_10": 940.003329, "activity_20": 894.302545, "activity_30": 861.438913}, "trend_signal": 1, "fair_value": 657.105661, "relative_strength": 9.264371, "rate_of_change": 1.2042797071745759, "market_dynamics": 1.037279, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 986.310896, "high": 1030.038981, "low": 981.452222, "close": 1016.434692, "volume": 1330400}, "trend_line": 825.792297, "activity_lines": {"activity_5": 994.732617, "activity_10": 959.91506, "activity_20": 908.832899, "activity_30": 874.410332}, "trend_signal": 1, "fair_value": 660.587175, "relative_strength": 13.786712, "rate_of_change": 1.2772722321090064, "market_dynamics": 1.105055, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1023.236851, "high": 1025.180321, "low": 982.423957, "close": 1002.830383, "volume": 1352800}, "trend_line": 835.785211, "activity_lines": {"activity_5": 999.915193, "activity_10": 973.466341, "activity_20": 920.961376, "activity_30": 885.832144}, "trend_signal": 1, "fair_value": 663.885079, "relative_strength": 8.945318, "rate_of_change": 1.2101001712298658, "market_dynamics": 1.006675, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.689042, "high": 1011.575982, "low": 982.423936, "close": 993.113037, "volume": 1051300}, "trend_line": 845.422416, "activity_lines": {"activity_5": 998.943453, "activity_10": 982.423967, "activity_20": 931.218337, "activity_30": 895.982326}, "trend_signal": 1, "fair_value": 667.150753, "relative_strength": 8.273512, "rate_of_change": 1.1530719703055377, "market_dynamics": 0.887909, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.830372, "high": 1044.615054, "low": 992.141288, "close": 1043.643311, "volume": 1981800}, "trend_line": 856.680369, "activity_lines": {"activity_5": 1015.203833, "activity_10": 998.16608, "activity_20": 945.510572, "activity_30": 908.770771}, "trend_signal": 1, "fair_value": 670.673997, "relative_strength": 9.689285, "rate_of_change": 1.3316364443310482, "market_dynamics": 0.999503, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1059.191049, "high": 1085.427833, "low": 1047.53023, "close": 1081.540894, "volume": 1186800}, "trend_line": 869.487752, "activity_lines": {"activity_5": 1038.914152, "activity_10": 1017.141405, "activity_20": 962.348922, "activity_30": 923.277902}, "trend_signal": 1, "fair_value": 674.279503, "relative_strength": 8.890128, "rate_of_change": 1.4950013404590992, "market_dynamics": 1.094973, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1081.540914, "high": 1098.060398, "low": 1057.247542, "close": 1083.484375, "volume": 1410300}, "trend_line": 881.755764, "activity_lines": {"activity_5": 1057.571456, "activity_10": 1032.865838, "activity_20": 978.106009, "activity_30": 937.084135}, "trend_signal": 1, "fair_value": 677.902651, "relative_strength": 8.632824, "rate_of_change": 1.4109470745023214, "market_dynamics": 1.216162, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1068.908401, "high": 1071.823605, "low": 1006.717318, "close": 1026.151978, "volume": 1557800}, "trend_line": 891.921912, "activity_lines": {"activity_5": 1052.647982, "activity_10": 1035.056647, "activity_20": 987.227193, "activity_30": 946.40002}, "trend_signal": 1, "fair_value": 681.241211, "relative_strength": 3.438896, "rate_of_change": 1.15294375325456, "market_dynamics": 1.177893, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1047.53018, "high": 1127.212466, "low": 1030.038952, "close": 1117.495117, "volume": 2156600}, "trend_line": 904.655867, "activity_lines": {"activity_5": 1076.617448, "activity_10": 1052.636216, "activity_20": 1004.172314, "activity_30": 960.95313}, "trend_signal": 1, "fair_value": 685.07201, "relative_strength": 10.134492, "rate_of_change": 1.4276984149258038, "market_dynamics": 1.215994, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1146.647126, "high": 1198.149156, "low": 1086.39954, "close": 1097.088623, "volume": 4844500}, "trend_line": 916.518823, "activity_lines": {"activity_5": 1085.492611, "activity_10": 1064.350029, "activity_20": 1017.813615, "activity_30": 973.368147}, "trend_signal": 1, "fair_value": 688.761633, "relative_strength": 2.676213, "rate_of_change": 1.3113225075674055, "market_dynamics": 1.254907, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.919146, "high": 1117.495137, "low": 1086.399575, "close": 1102.919067, "volume": 1753200}, "trend_line": 928.067364, "activity_lines": {"activity_5": 1092.748234, "activity_10": 1074.738756, "activity_20": 1030.751569, "activity_30": 985.393969}, "trend_signal": 1, "fair_value": 692.384971, "relative_strength": 3.066617, "rate_of_change": 1.2600440613100208, "market_dynamics": 1.159968, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.890814, "high": 1124.297273, "low": 1077.653972, "close": 1119.438599, "volume": 1619900}, "trend_line": 939.244432, "activity_lines": {"activity_5": 1104.085156, "activity_10": 1086.187566, "activity_20": 1043.869992, "activity_30": 997.7405}, "trend_signal": 1, "fair_value": 696.067558, "relative_strength": 0.786258, "rate_of_change": 1.2043380075155798, "market_dynamics": 1.252452, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1077.65395, "high": 1102.919056, "low": 985.339196, "close": 1024.208618, "volume": 2987600}, "trend_line": 946.579417, "activity_lines": {"activity_5": 1081.281803, "activity_10": 1078.449035, "activity_20": 1046.41039, "activity_30": 1003.222061}, "trend_signal": 1, "fair_value": 699.010122, "relative_strength": -2.528919, "rate_of_change": 0.7809452736793093, "market_dynamics": 0.750425, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.734898, "high": 1044.615007, "low": 962.989284, "close": 992.141296, "volume": 2468500}, "trend_line": 951.986959, "activity_lines": {"activity_5": 1047.9189, "activity_10": 1064.491386, "activity_20": 1045.054587, "activity_30": 1006.161537}, "trend_signal": 1, "fair_value": 701.938896, "relative_strength": -2.508469, "rate_of_change": 0.5712718767050817, "market_dynamics": 0.122197, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 984.36742, "high": 1003.802124, "low": 978.537034, "close": 986.310913, "volume": 1236800}, "trend_line": 957.518129, "activity_lines": {"activity_5": 1020.969458, "activity_10": 1049.491336, "activity_20": 1042.518822, "activity_30": 1008.375985}, "trend_signal": 1, "fair_value": 704.799197, "relative_strength": -2.335014, "rate_of_change": 0.5810132111274109, "market_dynamics": -0.434854, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.763119, "high": 1011.575991, "low": 954.243627, "close": 997.0, "volume": 2323100}, "trend_line": 963.564591, "activity_lines": {"activity_5": 1004.968225, "activity_10": 1037.477164, "activity_20": 1040.316225, "activity_30": 1010.923203}, "trend_signal": 1, "fair_value": 707.76224, "relative_strength": -1.336565, "rate_of_change": 0.6314723258884538, "market_dynamics": -0.87816, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 952.0, "high": 1025.0, "low": 950.0, "close": 997.0, "volume": 1585400}, "trend_line": 968.911507, "activity_lines": {"activity_5": 996.028263, "activity_10": 1027.000099, "activity_20": 1037.572232, "activity_30": 1013.080326}, "trend_signal": 1, "fair_value": 710.824326, "relative_strength": -0.800762, "rate_of_change": 0.5549099717799902, "market_dynamics": -1.041378, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.0, "high": 1016.0, "low": 981.0, "close": 985.0, "volume": 1350400}, "trend_line": 973.667639, "activity_lines": {"activity_5": 991.250875, "activity_10": 1015.913658, "activity_20": 1033.282805, "activity_30": 1014.118293}, "trend_signal": 1, "fair_value": 713.754465, "relative_strength": -8.234123, "rate_of_change": 0.4908737243431231, "market_dynamics": -1.104025, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 990.0, "low": 954.0, "close": 962.0, "volume": 1519200}, "trend_line": 978.006877, "activity_lines": {"activity_5": 981.420728, "activity_10": 1001.393618, "activity_20": 1026.679581, "activity_30": 1013.365542}, "trend_signal": 1, "fair_value": 716.526164, "relative_strength": -12.374655, "rate_of_change": 0.4456590551224044, "market_dynamics": -1.105392, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 970.0, "low": 917.0, "close": 928.0, "volume": 1608600}, "trend_line": 981.180983, "activity_lines": {"activity_5": 962.266667, "activity_10": 983.518943, "activity_20": 1017.014183, "activity_30": 1010.139292}, "trend_signal": 0, "fair_value": 719.041397, "relative_strength": -16.84875, "rate_of_change": 0.32454843362005703, "market_dynamics": -1.152512, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 923.0, "high": 951.0, "low": 914.0, "close": 927.0, "volume": 1306100}, "trend_line": 985.066754, "activity_lines": {"activity_5": 946.666667, "activity_10": 968.536789, "activity_20": 1007.434044, "activity_30": 1006.643745}, "trend_signal": 0, "fair_value": 721.561225, "relative_strength": -16.34594, "rate_of_change": 0.39602999521240995, "market_dynamics": -1.195448, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 931.0, "high": 940.0, "low": 915.0, "close": 929.0, "volume": 590800}, "trend_line": 989.27832, "activity_lines": {"activity_5": 936.4, "activity_10": 957.116799, "activity_20": 998.373087, "activity_30": 1003.026535}, "trend_signal": 0, "fair_value": 724.049854, "relative_strength": -20.096225, "rate_of_change": 0.4275411775799371, "market_dynamics": -1.233517, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 940.0, "low": 843.0, "close": 854.0, "volume": 2846500}, "trend_line": 989.499892, "activity_lines": {"activity_5": 905.666667, "activity_10": 935.522966, "activity_20": 982.585629, "activity_30": 994.298901}, "trend_signal": 0, "fair_value": 726.030203, "relative_strength": -24.614173, "rate_of_change": 0.022397337081038773, "market_dynamics": -1.170591, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.0, "high": 857.0, "low": 810.0, "close": 812.0, "volume": 2400200}, "trend_line": 987.867989, "activity_lines": {"activity_5": 869.666667, "activity_10": 909.387471, "activity_20": 963.506887, "activity_30": 982.847295}, "trend_signal": 0, "fair_value": 727.785339, "relative_strength": -30.058957, "rate_of_change": -0.164921998798973, "market_dynamics": -1.107267, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 828.0, "low": 795.0, "close": 810.0, "volume": 2343100}, "trend_line": 986.784851, "activity_lines": {"activity_5": 843.0, "activity_10": 886.163636, "activity_20": 945.100112, "activity_30": 971.371941}, "trend_signal": 0, "fair_value": 729.51665, "relative_strength": -32.932968, "rate_of_change": -0.1096440022412714, "market_dynamics": -1.036707, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 777.0, "high": 793.0, "low": 777.0, "close": 782.0, "volume": 338500}, "trend_line": 983.407951, "activity_lines": {"activity_5": 814.866667, "activity_10": 861.054545, "activity_20": 925.139257, "activity_30": 958.160015}, "trend_signal": 0, "fair_value": 731.018952, "relative_strength": -35.028698, "rate_of_change": -0.34221238769300666, "market_dynamics": -1.036556, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 777.0, "high": 816.0, "low": 773.0, "close": 809.0, "volume": 2932900}, "trend_line": 979.959316, "activity_lines": {"activity_5": 805.4, "activity_10": 844.763636, "activity_20": 909.176216, "activity_30": 946.90789}, "trend_signal": 0, "fair_value": 732.677824, "relative_strength": -31.742025, "rate_of_change": -0.35068203348297733, "market_dynamics": -1.005629, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 819.0, "high": 846.0, "low": 816.0, "close": 819.0, "volume": 2683800}, "trend_line": 975.289237, "activity_lines": {"activity_5": 807.266667, "activity_10": 833.709091, "activity_20": 895.472625, "activity_30": 936.523418}, "trend_signal": 0, "fair_value": 734.428311, "relative_strength": -35.510315, "rate_of_change": -0.47655845745334874, "market_dynamics": -0.976292, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 817.0, "high": 829.0, "low": 800.0, "close": 828.0, "volume": 2652100}, "trend_line": 969.591121, "activity_lines": {"activity_5": 814.466667, "activity_10": 827.309091, "activity_20": 883.612614, "activity_30": 927.020886}, "trend_signal": 0, "fair_value": 736.148452, "relative_strength": -32.598132, "rate_of_change": -0.5842488344818999, "market_dynamics": -0.909988, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 833.0, "high": 881.0, "low": 833.0, "close": 864.0, "volume": 3806400}, "trend_line": 966.194305, "activity_lines": {"activity_5": 832.6, "activity_10": 829.890909, "activity_20": 876.559723, "activity_30": 920.208556}, "trend_signal": 0, "fair_value": 738.04984, "relative_strength": -29.616385, "rate_of_change": -0.35033489131962237, "market_dynamics": -0.624994, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 877.0, "high": 882.0, "low": 845.0, "close": 853.0, "volume": 2379100}, "trend_line": 961.426697, "activity_lines": {"activity_5": 843.466667, "activity_10": 831.636364, "activity_20": 869.569159, "activity_30": 912.905697}, "trend_signal": 0, "fair_value": 739.886218, "relative_strength": -28.832232, "rate_of_change": -0.49344194799409374, "market_dynamics": -0.524027, "expectation": {"probability": 49.6614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c1606b-9b0f-44f0-8531-c701d178a9f1/", "share_image": "https://sharemaestro.com/terminal/f3c1606b-9b0f-44f0-8531-c701d178a9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}