{"ticker": {"uuid": "f3c1606b-9b0f-44f0-8531-c701d178a9f1", "symbol": "1852", "name": "Asanuma Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1852 fell 18.36%, moving from 992.14 to 810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.93 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "810.00"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.93"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 828.0, "low": 795.0, "close": 810.0, "volume": 2343100}, "trend_line": 986.784851, "activity_lines": {"activity_5": 843.0, "activity_10": 886.163636, "activity_20": 945.100112, "activity_30": 971.371941}, "trend_signal": 0, "fair_value": 729.516651, "relative_strength": -32.932968, "rate_of_change": -0.1096440022412714, "market_dynamics": -1.124828, "expectation": {"probability": 49.642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 546.782395, "high": 549.357502, "low": 539.057082, "close": 547.640808, "volume": 1507000}, "trend_line": 516.616044, "activity_lines": {"activity_5": 542.891125, "activity_10": 539.587715, "activity_20": 537.316241, "activity_30": 530.171639}, "trend_signal": 1, "fair_value": 393.501822, "relative_strength": -2.604499, "rate_of_change": 0.5957584163555624, "market_dynamics": -0.565876, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 546.782437, "high": 555.366102, "low": 545.065607, "close": 550.215881, "volume": 1635500}, "trend_line": 519.66441, "activity_lines": {"activity_5": 545.523458, "activity_10": 542.209641, "activity_20": 538.8564, "activity_30": 532.339371}, "trend_signal": 1, "fair_value": 395.078839, "relative_strength": -6.317388, "rate_of_change": 0.5900641366840684, "market_dynamics": -0.590029, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.357544, "high": 555.366155, "low": 544.207303, "close": 545.924072, "volume": 1413000}, "trend_line": 521.917497, "activity_lines": {"activity_5": 546.095719, "activity_10": 543.489396, "activity_20": 539.835707, "activity_30": 534.033542}, "trend_signal": 1, "fair_value": 396.628344, "relative_strength": -4.476972, "rate_of_change": 0.43356576987830486, "market_dynamics": -0.470253, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.640802, "high": 569.10009, "low": 544.207317, "close": 559.65802, "volume": 2168500}, "trend_line": 525.05421, "activity_lines": {"activity_5": 551.188737, "activity_10": 546.938492, "activity_20": 541.929736, "activity_30": 536.468415}, "trend_signal": 1, "fair_value": 398.371417, "relative_strength": -3.2992, "rate_of_change": 0.6009978623115573, "market_dynamics": -0.093744, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.949864, "high": 578.542168, "low": 563.091486, "close": 567.383362, "volume": 2189500}, "trend_line": 528.141193, "activity_lines": {"activity_5": 557.426245, "activity_10": 551.245959, "activity_20": 544.570143, "activity_30": 539.199328}, "trend_signal": 1, "fair_value": 400.147953, "relative_strength": 0.322271, "rate_of_change": 0.5879360533077207, "market_dynamics": 0.351459, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.100091, "high": 575.108668, "low": 559.658001, "close": 566.524902, "volume": 1285000}, "trend_line": 530.967776, "activity_lines": {"activity_5": 561.546403, "activity_10": 554.819893, "activity_20": 546.910334, "activity_30": 541.675696}, "trend_signal": 1, "fair_value": 401.879986, "relative_strength": 0.017149, "rate_of_change": 0.5351945724862089, "market_dynamics": 0.681536, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.100058, "high": 586.267598, "low": 568.241686, "close": 581.117371, "volume": 1270000}, "trend_line": 534.561071, "activity_lines": {"activity_5": 569.271777, "activity_10": 560.453948, "activity_20": 550.502919, "activity_30": 544.911154}, "trend_signal": 1, "fair_value": 403.666561, "relative_strength": 2.598252, "rate_of_change": 0.6767444584057042, "market_dynamics": 1.005678, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.692458, "high": 597.426398, "low": 581.11731, "close": 595.709656, "volume": 1503500}, "trend_line": 538.139482, "activity_lines": {"activity_5": 579.801148, "activity_10": 568.007628, "activity_20": 555.313044, "activity_30": 548.856224}, "trend_signal": 1, "fair_value": 405.709558, "relative_strength": 3.413416, "rate_of_change": 0.6694110727715289, "market_dynamics": 1.178641, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.001438, "high": 603.434922, "low": 593.134475, "close": 599.143066, "volume": 1590000}, "trend_line": 541.988652, "activity_lines": {"activity_5": 588.155949, "activity_10": 575.264765, "activity_20": 560.304727, "activity_30": 552.791939}, "trend_signal": 1, "fair_value": 407.7998, "relative_strength": 5.435442, "rate_of_change": 0.7152736657965486, "market_dynamics": 1.235922, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.28477, "high": 601.718255, "low": 566.524972, "close": 588.842651, "volume": 1957500}, "trend_line": 545.149504, "activity_lines": {"activity_5": 590.444942, "activity_10": 579.541019, "activity_20": 564.011178, "activity_30": 555.814778}, "trend_signal": 1, "fair_value": 409.718484, "relative_strength": 2.404096, "rate_of_change": 0.5831952363460143, "market_dynamics": 1.318844, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.134493, "high": 594.851237, "low": 582.834039, "close": 590.559387, "volume": 1244500}, "trend_line": 547.532088, "activity_lines": {"activity_5": 591.875561, "activity_10": 583.23982, "activity_20": 567.649039, "activity_30": 558.744448}, "trend_signal": 1, "fair_value": 411.544936, "relative_strength": 5.607382, "rate_of_change": 0.4370514845043435, "market_dynamics": 1.191836, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.842651, "high": 597.426331, "low": 587.9842, "close": 597.426331, "volume": 951500}, "trend_line": 550.170524, "activity_lines": {"activity_5": 593.992863, "activity_10": 587.406819, "activity_20": 571.675207, "activity_30": 561.963431}, "trend_signal": 1, "fair_value": 413.348878, "relative_strength": 5.914144, "rate_of_change": 0.4818778767172374, "market_dynamics": 1.006894, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.284655, "high": 621.460754, "low": 595.709542, "close": 621.460754, "volume": 1360500}, "trend_line": 554.041325, "activity_lines": {"activity_5": 603.034375, "activity_10": 595.085341, "activity_20": 577.618408, "activity_30": 566.562801}, "trend_signal": 1, "fair_value": 415.339004, "relative_strength": 6.222958, "rate_of_change": 0.7035638645010412, "market_dynamics": 0.964345, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 627.469354, "high": 633.477925, "low": 623.177498, "close": 628.327698, "volume": 1519500}, "trend_line": 557.655904, "activity_lines": {"activity_5": 612.648128, "activity_10": 602.639005, "activity_20": 583.770067, "activity_30": 571.35547}, "trend_signal": 1, "fair_value": 417.416738, "relative_strength": 7.387643, "rate_of_change": 0.6524024178160239, "market_dynamics": 1.013821, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.044467, "high": 633.477959, "low": 621.460748, "close": 630.044434, "volume": 1561500}, "trend_line": 561.273804, "activity_lines": {"activity_5": 620.888485, "activity_10": 609.256262, "activity_20": 589.615165, "activity_30": 576.025698}, "trend_signal": 1, "fair_value": 419.494006, "relative_strength": 4.400802, "rate_of_change": 0.6487692453445408, "market_dynamics": 1.211051, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.761244, "high": 642.061699, "low": 627.469347, "close": 630.902832, "volume": 1900000}, "trend_line": 564.381291, "activity_lines": {"activity_5": 626.668189, "activity_10": 614.8903, "activity_20": 595.092392, "activity_30": 580.517893}, "trend_signal": 1, "fair_value": 421.629541, "relative_strength": 7.818825, "rate_of_change": 0.5536490350794978, "market_dynamics": 1.461351, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 634.336264, "high": 638.628228, "low": 615.452176, "close": 616.310547, "volume": 2426000}, "trend_line": 566.759806, "activity_lines": {"activity_5": 624.894234, "activity_10": 616.700687, "activity_20": 598.717993, "activity_30": 583.868168}, "trend_signal": 1, "fair_value": 423.74036, "relative_strength": 6.823383, "rate_of_change": 0.4214376057338146, "market_dynamics": 1.460924, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.460775, "high": 630.044487, "low": 589.701043, "close": 612.018677, "volume": 2285500}, "trend_line": 568.321476, "activity_lines": {"activity_5": 620.430709, "activity_10": 617.090858, "activity_20": 601.575145, "activity_30": 586.788095}, "trend_signal": 1, "fair_value": 425.720431, "relative_strength": 8.670881, "rate_of_change": 0.2755435342216091, "market_dynamics": 1.278856, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.31054, "high": 620.602451, "low": 613.735393, "close": 615.452148, "volume": 1185000}, "trend_line": 570.994792, "activity_lines": {"activity_5": 617.741146, "activity_10": 617.808769, "activity_20": 604.440471, "activity_30": 589.828783}, "trend_signal": 1, "fair_value": 427.809689, "relative_strength": 4.548422, "rate_of_change": 0.47038799568432993, "market_dynamics": 0.888522, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.735392, "high": 618.885578, "low": 606.010051, "close": 615.452148, "volume": 1161500}, "trend_line": 573.5064, "activity_lines": {"activity_5": 615.909953, "activity_10": 618.230151, "activity_20": 606.937923, "activity_30": 592.697}, "trend_signal": 1, "fair_value": 429.86224, "relative_strength": 7.743766, "rate_of_change": 0.43986530791335554, "market_dynamics": 0.381678, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 613.735384, "high": 613.735384, "low": 593.992847, "close": 612.877075, "volume": 1459500}, "trend_line": 576.11013, "activity_lines": {"activity_5": 614.193221, "activity_10": 617.699529, "activity_20": 608.830432, "activity_30": 595.237043}, "trend_signal": 1, "fair_value": 431.944167, "relative_strength": 7.818386, "rate_of_change": 0.4540019082611879, "market_dynamics": -0.060522, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 611.160222, "high": 616.310505, "low": 600.001397, "close": 610.301941, "volume": 1672500}, "trend_line": 579.143042, "activity_lines": {"activity_5": 612.819828, "activity_10": 616.294925, "activity_20": 610.16704, "activity_30": 597.442967}, "trend_signal": 1, "fair_value": 433.929293, "relative_strength": 3.87152, "rate_of_change": 0.5264465667354279, "market_dynamics": -0.392537, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.310465, "high": 626.610962, "low": 600.859817, "close": 626.610962, "volume": 2143500}, "trend_line": 582.433463, "activity_lines": {"activity_5": 617.28335, "activity_10": 617.621495, "activity_20": 612.770765, "activity_30": 600.505413}, "trend_signal": 1, "fair_value": 436.078611, "relative_strength": 4.283554, "rate_of_change": 0.5681534200319244, "market_dynamics": -0.36471, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 631.76119, "high": 643.778346, "low": 624.89422, "close": 636.053101, "volume": 2289500}, "trend_line": 585.981398, "activity_lines": {"activity_5": 623.921432, "activity_10": 620.571178, "activity_20": 615.889518, "activity_30": 603.964745}, "trend_signal": 1, "fair_value": 438.309102, "relative_strength": 2.382984, "rate_of_change": 0.6091571356022949, "market_dynamics": -0.174917, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.911416, "high": 636.911416, "low": 621.460681, "close": 636.053101, "volume": 1185000}, "trend_line": 589.329049, "activity_lines": {"activity_5": 629.186117, "activity_10": 623.380399, "activity_20": 618.644484, "activity_30": 607.195177}, "trend_signal": 1, "fair_value": 440.52124, "relative_strength": 2.04763, "rate_of_change": 0.5712896367403189, "market_dynamics": -0.101746, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.769816, "high": 640.344929, "low": 627.469334, "close": 634.336304, "volume": 1494000}, "trend_line": 592.676695, "activity_lines": {"activity_5": 632.505139, "activity_10": 625.768226, "activity_20": 620.908948, "activity_30": 610.098871}, "trend_signal": 1, "fair_value": 442.752197, "relative_strength": 2.128213, "rate_of_change": 0.5680436091993728, "market_dynamics": -0.002393, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 636.911445, "high": 642.061679, "low": 624.035882, "close": 625.752625, "volume": 2331500}, "trend_line": 595.50932, "activity_lines": {"activity_5": 631.532321, "activity_10": 626.532958, "activity_20": 622.033006, "activity_30": 612.232802}, "trend_signal": 1, "fair_value": 444.944189, "relative_strength": 3.996956, "rate_of_change": 0.47793763849614623, "market_dynamics": -0.075198, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.619588, "high": 636.911458, "low": 619.744012, "close": 620.602417, "volume": 1832000}, "trend_line": 598.027212, "activity_lines": {"activity_5": 627.81272, "activity_10": 626.189614, "activity_20": 622.45402, "activity_30": 613.851711}, "trend_signal": 1, "fair_value": 447.110049, "relative_strength": 0.930072, "rate_of_change": 0.42281319795296585, "market_dynamics": -0.371962, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 616.310507, "high": 627.469374, "low": 609.443537, "close": 624.035889, "volume": 1636500}, "trend_line": 600.888452, "activity_lines": {"activity_5": 625.63818, "activity_10": 626.31447, "activity_20": 623.083494, "activity_30": 615.52969}, "trend_signal": 1, "fair_value": 449.313978, "relative_strength": 0.800815, "rate_of_change": 0.47844645571079236, "market_dynamics": -0.52898, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.469421, "high": 664.37934, "low": 619.744032, "close": 662.662598, "volume": 2447500}, "trend_line": 604.980025, "activity_lines": {"activity_5": 637.140357, "activity_10": 633.306296, "activity_20": 627.273165, "activity_30": 619.515119}, "trend_signal": 1, "fair_value": 451.735691, "relative_strength": 5.977501, "rate_of_change": 0.6809205579474051, "market_dynamics": -0.264945, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.104595, "high": 698.714111, "low": 668.67111, "close": 698.714111, "volume": 1826000}, "trend_line": 610.015802, "activity_lines": {"activity_5": 658.885738, "activity_10": 645.99457, "activity_20": 634.54479, "activity_30": 625.56248}, "trend_signal": 1, "fair_value": 454.326561, "relative_strength": 11.767535, "rate_of_change": 0.8323873172506898, "market_dynamics": 0.137489, "expectation": {"probability": 54.6294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.430873, "high": 714.164883, "low": 691.847161, "close": 707.297913, "volume": 2705000}, "trend_line": 615.25187, "activity_lines": {"activity_5": 679.200533, "activity_10": 658.682863, "activity_20": 642.118898, "activity_30": 631.838745}, "trend_signal": 1, "fair_value": 456.954102, "relative_strength": 6.039992, "rate_of_change": 0.8583495678034986, "market_dynamics": 0.802849, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.297866, "high": 729.61558, "low": 707.297866, "close": 714.164856, "volume": 2349000}, "trend_line": 620.859896, "activity_lines": {"activity_5": 696.367957, "activity_10": 670.856127, "activity_20": 649.823802, "activity_30": 638.220228}, "trend_signal": 1, "fair_value": 459.586662, "relative_strength": 5.886197, "rate_of_change": 0.911500845986863, "market_dynamics": 1.446954, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.739856, "high": 738.199211, "low": 714.164742, "close": 732.190613, "volume": 2583500}, "trend_line": 626.610982, "activity_lines": {"activity_5": 713.30647, "activity_10": 684.714913, "activity_20": 658.803997, "activity_30": 645.402855}, "trend_signal": 1, "fair_value": 462.337067, "relative_strength": 9.029509, "rate_of_change": 0.9263097901881533, "market_dynamics": 1.695875, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.482504, "high": 762.233622, "low": 736.482504, "close": 746.782959, "volume": 3157500}, "trend_line": 632.590969, "activity_lines": {"activity_5": 727.898783, "activity_10": 699.478898, "activity_20": 668.679353, "activity_30": 653.155885}, "trend_signal": 1, "fair_value": 465.047952, "relative_strength": 9.694409, "rate_of_change": 0.9543380457382308, "market_dynamics": 1.827962, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.499694, "high": 748.499694, "low": 705.581143, "close": 706.439514, "volume": 3372000}, "trend_line": 637.254789, "activity_lines": {"activity_5": 723.435258, "activity_10": 704.89444, "activity_20": 674.156579, "activity_30": 657.920308}, "trend_signal": 1, "fair_value": 467.422225, "relative_strength": 1.651789, "rate_of_change": 0.737256810253323, "market_dynamics": 1.652881, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.58117, "high": 712.44814, "low": 690.98879, "close": 698.714111, "volume": 2369000}, "trend_line": 641.174681, "activity_lines": {"activity_5": 715.881571, "activity_10": 707.594397, "activity_20": 678.538354, "activity_30": 661.885425}, "trend_signal": 1, "fair_value": 469.827271, "relative_strength": -3.534083, "rate_of_change": 0.6151216228835599, "market_dynamics": 1.35031, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.422324, "high": 722.748535, "low": 694.422324, "close": 722.748535, "volume": 1588000}, "trend_line": 645.40931, "activity_lines": {"activity_5": 716.911613, "activity_10": 713.337676, "activity_20": 684.816724, "activity_30": 667.148255}, "trend_signal": 1, "fair_value": 472.358854, "relative_strength": -1.665793, "rate_of_change": 0.6604485681492531, "market_dynamics": 0.989528, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.465325, "high": 760.516892, "low": 721.03184, "close": 745.924622, "volume": 3802000}, "trend_line": 650.302028, "activity_lines": {"activity_5": 725.094771, "activity_10": 721.437588, "activity_20": 692.775055, "activity_30": 673.633113}, "trend_signal": 1, "fair_value": 474.96559, "relative_strength": -0.493884, "rate_of_change": 0.758079860979995, "market_dynamics": 0.847233, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.782999, "high": 753.649908, "low": 735.624113, "close": 751.074768, "volume": 2785500}, "trend_line": 655.709766, "activity_lines": {"activity_5": 734.079045, "activity_10": 728.25773, "activity_20": 700.602578, "activity_30": 680.13458}, "trend_signal": 1, "fair_value": 477.518163, "relative_strength": 0.872795, "rate_of_change": 0.8315732947399013, "market_dynamics": 0.793198, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.924579, "high": 749.35812, "low": 718.456695, "close": 733.049011, "volume": 2850000}, "trend_line": 660.45942, "activity_lines": {"activity_5": 736.768612, "activity_10": 730.192969, "activity_20": 706.067541, "activity_30": 685.124209}, "trend_signal": 1, "fair_value": 479.868009, "relative_strength": 1.01445, "rate_of_change": 0.7243530974037801, "market_dynamics": 0.829535, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 735.624097, "high": 754.50832, "low": 724.465259, "close": 741.632751, "volume": 3721000}, "trend_line": 665.266301, "activity_lines": {"activity_5": 740.545459, "activity_10": 733.064616, "activity_20": 711.777756, "activity_30": 690.361198}, "trend_signal": 1, "fair_value": 482.309585, "relative_strength": -3.095915, "rate_of_change": 0.7278086820231856, "market_dynamics": 0.971196, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 743.349468, "high": 755.366624, "low": 703.007458, "close": 716.509521, "volume": 9546000}, "trend_line": 668.434593, "activity_lines": {"activity_5": 733.086653, "activity_10": 730.744134, "activity_20": 714.469897, "activity_30": 693.667213}, "trend_signal": 1, "fair_value": 484.711611, "relative_strength": -5.04606, "rate_of_change": 0.47624417398529123, "market_dynamics": 0.731157, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.809122, "high": 714.70926, "low": 677.803549, "close": 687.705139, "volume": 3952000}, "trend_line": 670.413841, "activity_lines": {"activity_5": 716.442321, "activity_10": 723.143861, "activity_20": 713.990675, "activity_30": 694.910474}, "trend_signal": 1, "fair_value": 486.900007, "relative_strength": -5.523974, "rate_of_change": 0.29610197029406254, "market_dynamics": 0.283605, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.70513, "high": 692.205818, "low": 672.402719, "close": 673.302856, "volume": 2431500}, "trend_line": 671.855788, "activity_lines": {"activity_5": 698.878527, "activity_10": 713.733818, "activity_20": 711.893846, "activity_30": 695.096862}, "trend_signal": 1, "fair_value": 488.933273, "relative_strength": -8.605931, "rate_of_change": 0.21508311908493452, "market_dynamics": -0.184214, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 669.702411, "high": 680.504063, "low": 653.499853, "close": 657.100403, "volume": 2780500}, "trend_line": 672.729041, "activity_lines": {"activity_5": 681.09871, "activity_10": 702.713876, "activity_20": 708.076546, "activity_30": 694.144901}, "trend_signal": 1, "fair_value": 490.961719, "relative_strength": -4.817518, "rate_of_change": 0.129976256154556, "market_dynamics": -0.723555, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.501249, "high": 679.603855, "low": 659.800836, "close": 674.203064, "volume": 1841000}, "trend_line": 674.658791, "activity_lines": {"activity_5": 674.08302, "activity_10": 695.700584, "activity_20": 705.77967, "activity_30": 694.24}, "trend_signal": 0, "fair_value": 493.136032, "relative_strength": -4.492851, "rate_of_change": 0.2868539757301631, "market_dynamics": -1.103718, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.103158, "high": 679.603846, "low": 667.001919, "close": 669.702332, "volume": 765000}, "trend_line": 676.58158, "activity_lines": {"activity_5": 670.062398, "activity_10": 688.314632, "activity_20": 702.823436, "activity_30": 693.920228}, "trend_signal": 0, "fair_value": 495.23318, "relative_strength": -5.800534, "rate_of_change": 0.2850016965094404, "market_dynamics": -1.213306, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.502677, "high": 672.402814, "low": 658.900714, "close": 660.700989, "volume": 1201000}, "trend_line": 678.089874, "activity_lines": {"activity_5": 666.161808, "activity_10": 680.256549, "activity_20": 698.776123, "activity_30": 692.895674}, "trend_signal": 0, "fair_value": 497.337851, "relative_strength": -6.942093, "rate_of_change": 0.2229286230346351, "market_dynamics": -1.229124, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.401358, "high": 673.3029, "low": 648.099026, "close": 671.502625, "volume": 2451000}, "trend_line": 679.958224, "activity_lines": {"activity_5": 667.662041, "activity_10": 675.71192, "activity_20": 695.582941, "activity_30": 692.47069}, "trend_signal": 0, "fair_value": 499.434462, "relative_strength": -6.74533, "rate_of_change": 0.2755313228582387, "market_dynamics": -1.159472, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 671.502632, "high": 675.103182, "low": 649.899328, "close": 654.400024, "volume": 1383500}, "trend_line": 681.342322, "activity_lines": {"activity_5": 663.581421, "activity_10": 669.504493, "activity_20": 690.718845, "activity_30": 690.821774}, "trend_signal": 0, "fair_value": 501.435935, "relative_strength": -8.743328, "rate_of_change": 0.20355632907235705, "market_dynamics": -1.14477, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 655.30018, "high": 658.90073, "low": 635.497124, "close": 645.398682, "volume": 1510500}, "trend_line": 682.512213, "activity_lines": {"activity_5": 656.680379, "activity_10": 663.090441, "activity_20": 685.208498, "activity_30": 688.502829}, "trend_signal": 0, "fair_value": 503.37246, "relative_strength": -9.595053, "rate_of_change": 0.17170385021231765, "market_dynamics": -1.148287, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.09906, "high": 666.101789, "low": 644.49851, "close": 655.300171, "volume": 1137000}, "trend_line": 683.46852, "activity_lines": {"activity_5": 655.000126, "activity_10": 660.22637, "activity_20": 680.935907, "activity_30": 686.747214}, "trend_signal": 0, "fair_value": 505.372455, "relative_strength": -8.670097, "rate_of_change": 0.14011573445646722, "market_dynamics": -1.137673, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 655.300233, "high": 667.001943, "low": 646.298785, "close": 658.900757, "volume": 1095000}, "trend_line": 684.230109, "activity_lines": {"activity_5": 655.480213, "activity_10": 659.129847, "activity_20": 677.286538, "activity_30": 685.162197}, "trend_signal": 0, "fair_value": 507.431767, "relative_strength": -8.539132, "rate_of_change": 0.11143000412073961, "market_dynamics": -1.202877, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 659.800849, "high": 671.50265, "low": 644.49851, "close": 667.9021, "volume": 1113500}, "trend_line": 685.291742, "activity_lines": {"activity_5": 659.080762, "activity_10": 660.193649, "activity_20": 674.843439, "activity_30": 684.108777}, "trend_signal": 0, "fair_value": 509.529454, "relative_strength": -6.828688, "rate_of_change": 0.1551573054204823, "market_dynamics": -1.15978, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.402761, "high": 685.904854, "low": 664.301523, "close": 680.504028, "volume": 1411500}, "trend_line": 686.830666, "activity_lines": {"activity_5": 667.121989, "activity_10": 663.646906, "activity_20": 673.976146, "activity_30": 683.799892}, "trend_signal": 0, "fair_value": 511.695845, "relative_strength": -7.46838, "rate_of_change": 0.22456479564581586, "market_dynamics": -0.989831, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 686.804951, "high": 706.608049, "low": 686.804951, "close": 691.305725, "volume": 1869500}, "trend_line": 689.015769, "activity_lines": {"activity_5": 677.023515, "activity_10": 668.638588, "activity_20": 674.261089, "activity_30": 684.088606}, "trend_signal": 0, "fair_value": 513.895243, "relative_strength": -8.995323, "rate_of_change": 0.3181429001599102, "market_dynamics": -0.664685, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.305648, "high": 703.907636, "low": 690.405474, "close": 702.107361, "volume": 1191000}, "trend_line": 691.732601, "activity_lines": {"activity_5": 687.465116, "activity_10": 675.283245, "activity_20": 675.610037, "activity_30": 684.933224}, "trend_signal": 0, "fair_value": 516.098659, "relative_strength": -8.155558, "rate_of_change": 0.39430621507300617, "market_dynamics": -0.284679, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 702.107343, "high": 707.508169, "low": 694.906173, "close": 699.40686, "volume": 878000}, "trend_line": 694.244967, "activity_lines": {"activity_5": 693.886072, "activity_10": 680.847721, "activity_20": 676.800086, "activity_30": 685.428338}, "trend_signal": 0, "fair_value": 518.294427, "relative_strength": -5.883568, "rate_of_change": 0.3631990159735046, "market_dynamics": 0.039407, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 700.307013, "high": 700.307013, "low": 678.703788, "close": 685.904907, "volume": 1340500}, "trend_line": 695.01971, "activity_lines": {"activity_5": 693.105969, "activity_10": 683.253552, "activity_20": 676.925748, "activity_30": 684.89027}, "trend_signal": 0, "fair_value": 520.418139, "relative_strength": -1.830977, "rate_of_change": 0.11159504740061843, "market_dynamics": 0.289017, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.004683, "high": 702.107361, "low": 633.696847, "close": 634.596985, "volume": 1785700}, "trend_line": 692.882473, "activity_lines": {"activity_5": 674.023039, "activity_10": 676.068811, "activity_20": 672.475274, "activity_30": 680.992029}, "trend_signal": 0, "fair_value": 522.292669, "relative_strength": -4.635751, "rate_of_change": -0.307507394286707, "market_dynamics": 0.203728, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 594.990955, "high": 642.698236, "low": 531.081186, "close": 611.19342, "volume": 2735400}, "trend_line": 689.67899, "activity_lines": {"activity_5": 650.199389, "activity_10": 664.988931, "activity_20": 666.264708, "activity_30": 675.721768}, "trend_signal": 0, "fair_value": 524.029255, "relative_strength": -5.765985, "rate_of_change": -0.4623414684065772, "market_dynamics": 0.057525, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.193465, "high": 643.598328, "low": 605.792639, "close": 643.598328, "volume": 914000}, "trend_line": 687.326772, "activity_lines": {"activity_5": 642.518197, "activity_10": 660.422767, "activity_20": 663.761463, "activity_30": 672.748822}, "trend_signal": 0, "fair_value": 526.043617, "relative_strength": -8.511549, "rate_of_change": -0.34105983132819423, "market_dynamics": -0.140242, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.498498, "high": 647.198911, "low": 621.995092, "close": 625.595642, "volume": 855200}, "trend_line": 683.773606, "activity_lines": {"activity_5": 632.736711, "activity_10": 652.796148, "activity_20": 659.890873, "activity_30": 668.766168}, "trend_signal": 0, "fair_value": 527.908759, "relative_strength": -11.531845, "rate_of_change": -0.5169544014211676, "market_dynamics": -0.426583, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.895237, "high": 637.297352, "low": 612.993723, "close": 630.096252, "volume": 861800}, "trend_line": 679.884049, "activity_lines": {"activity_5": 629.376176, "activity_10": 646.593369, "activity_20": 656.744672, "activity_30": 665.303113}, "trend_signal": 0, "fair_value": 529.739945, "relative_strength": -11.299556, "rate_of_change": -0.5688369609282591, "market_dynamics": -0.521483, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.297352, "high": 637.297352, "low": 619.294601, "close": 630.096252, "volume": 1129400}, "trend_line": 677.339274, "activity_lines": {"activity_5": 629.736218, "activity_10": 641.077969, "activity_20": 653.804217, "activity_30": 662.090997}, "trend_signal": 0, "fair_value": 531.530065, "relative_strength": -5.606987, "rate_of_change": -0.37429544107453516, "market_dynamics": -0.602769, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.294688, "high": 632.796672, "low": 603.092147, "close": 612.993713, "volume": 1255000}, "trend_line": 674.481927, "activity_lines": {"activity_5": 624.695463, "activity_10": 633.369522, "activity_20": 649.363539, "activity_30": 657.939671}, "trend_signal": 0, "fair_value": 533.169487, "relative_strength": -8.451739, "rate_of_change": -0.4218487115217837, "market_dynamics": -0.706588, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.694152, "high": 627.395838, "low": 600.391812, "close": 623.795288, "volume": 934800}, "trend_line": 671.183486, "activity_lines": {"activity_5": 623.135213, "activity_10": 629.048852, "activity_20": 646.243056, "activity_30": 654.669565}, "trend_signal": 0, "fair_value": 534.914385, "relative_strength": -9.379723, "rate_of_change": -0.4890332665652026, "market_dynamics": -0.765482, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.495753, "high": 643.833862, "low": 616.594188, "close": 643.833862, "volume": 1112100}, "trend_line": 667.780461, "activity_lines": {"activity_5": 629.57469, "activity_10": 629.795415, "activity_20": 645.249614, "activity_30": 652.905073}, "trend_signal": 0, "fair_value": 536.831216, "relative_strength": -11.115357, "rate_of_change": -0.5070185829929776, "market_dynamics": -0.769365, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.839859, "high": 630.957249, "low": 614.401442, "close": 625.438599, "volume": 1093100}, "trend_line": 663.592588, "activity_lines": {"activity_5": 628.666532, "activity_10": 628.207803, "activity_20": 642.584562, "activity_30": 650.17334}, "trend_signal": 0, "fair_value": 538.632545, "relative_strength": -10.650494, "rate_of_change": -0.6271332038868936, "market_dynamics": -0.869256, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.19795, "high": 631.877001, "low": 619.920046, "close": 627.278198, "volume": 760500}, "trend_line": 660.066894, "activity_lines": {"activity_5": 628.682084, "activity_10": 628.054051, "activity_20": 640.314062, "activity_30": 647.830476}, "trend_signal": 0, "fair_value": 540.448082, "relative_strength": -12.28426, "rate_of_change": -0.5313040054630523, "market_dynamics": -0.911545, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.278164, "high": 636.475777, "low": 621.759574, "close": 629.117676, "volume": 756500}, "trend_line": 656.316392, "activity_lines": {"activity_5": 629.498665, "activity_10": 628.367819, "activity_20": 638.347902, "activity_30": 645.833752}, "trend_signal": 0, "fair_value": 542.282658, "relative_strength": -10.279485, "rate_of_change": -0.568200289105864, "market_dynamics": -0.90114, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.117687, "high": 629.117687, "low": 592.327138, "close": 595.086426, "volume": 1361600}, "trend_line": 652.268955, "activity_lines": {"activity_5": 617.896566, "activity_10": 622.168191, "activity_20": 633.218199, "activity_30": 641.883432}, "trend_signal": 0, "fair_value": 543.896668, "relative_strength": -12.360287, "rate_of_change": -0.6166899150067161, "market_dynamics": -1.007134, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.246953, "high": 612.561999, "low": 590.487665, "close": 603.364319, "volume": 1230500}, "trend_line": 649.457595, "activity_lines": {"activity_5": 610.967688, "activity_10": 618.355669, "activity_20": 629.163599, "activity_30": 638.728294}, "trend_signal": 0, "fair_value": 545.440544, "relative_strength": -11.15783, "rate_of_change": -0.4310123881336704, "market_dynamics": -1.030144, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 608.882884, "high": 612.561943, "low": 598.765503, "close": 598.765503, "volume": 681400}, "trend_line": 646.973016, "activity_lines": {"activity_5": 605.203841, "activity_10": 614.111204, "activity_20": 624.935476, "activity_30": 635.457837}, "trend_signal": 0, "fair_value": 547.061229, "relative_strength": -14.688821, "rate_of_change": -0.38256215942781296, "market_dynamics": -1.017371, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.642236, "high": 617.160812, "low": 596.006215, "close": 602.44458, "volume": 1134000}, "trend_line": 645.151156, "activity_lines": {"activity_5": 602.44456, "activity_10": 611.105312, "activity_20": 621.386963, "activity_30": 632.585034}, "trend_signal": 0, "fair_value": 548.232033, "relative_strength": -11.940873, "rate_of_change": -0.2815975249267606, "market_dynamics": -0.889136, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 599.685268, "high": 613.481761, "low": 599.685268, "close": 610.722473, "volume": 759500}, "trend_line": 643.035136, "activity_lines": {"activity_5": 604.100151, "activity_10": 610.10725, "activity_20": 618.998532, "activity_30": 630.363829}, "trend_signal": 0, "fair_value": 549.538032, "relative_strength": -9.60268, "rate_of_change": -0.32798825210506927, "market_dynamics": -0.81209, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.561959, "high": 612.561959, "low": 588.648137, "close": 595.086426, "volume": 931800}, "trend_line": 640.547939, "activity_lines": {"activity_5": 601.770072, "activity_10": 606.307565, "activity_20": 615.504684, "activity_30": 627.270364}, "trend_signal": 0, "fair_value": 550.777619, "relative_strength": -11.414135, "rate_of_change": -0.38679021732335384, "market_dynamics": -0.723761, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.407434, "high": 599.68529, "low": 587.728383, "close": 591.40741, "volume": 1111600}, "trend_line": 638.238153, "activity_lines": {"activity_5": 598.213656, "activity_10": 602.360948, "activity_20": 612.170077, "activity_30": 624.100007}, "trend_signal": 0, "fair_value": 551.988791, "relative_strength": -13.549862, "rate_of_change": -0.3605953371118459, "market_dynamics": -0.633547, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.407386, "high": 594.166674, "low": 576.691178, "close": 583.129517, "volume": 1447900}, "trend_line": 635.292383, "activity_lines": {"activity_5": 592.695069, "activity_10": 597.862467, "activity_20": 608.561382, "activity_30": 620.544611}, "trend_signal": 0, "fair_value": 553.137237, "relative_strength": -15.201655, "rate_of_change": -0.461547149156412, "market_dynamics": -0.653457, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.370261, "high": 581.290023, "low": 563.81453, "close": 569.333069, "volume": 1952400}, "trend_line": 632.456818, "activity_lines": {"activity_5": 583.620065, "activity_10": 591.624797, "activity_20": 604.128146, "activity_30": 616.289172}, "trend_signal": 0, "fair_value": 554.235894, "relative_strength": -15.17969, "rate_of_change": -0.44634015390044024, "market_dynamics": -0.611726, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.252895, "high": 603.364316, "low": 568.413369, "close": 598.765503, "volume": 2286100}, "trend_line": 630.902378, "activity_lines": {"activity_5": 586.563306, "activity_10": 591.792027, "activity_20": 602.80878, "activity_30": 614.115538}, "trend_signal": 0, "fair_value": 555.416933, "relative_strength": -13.82035, "rate_of_change": -0.2457780445652496, "market_dynamics": -0.415045, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.685286, "high": 615.321252, "low": 599.685286, "close": 614.401489, "volume": 431300}, "trend_line": 629.539089, "activity_lines": {"activity_5": 595.515674, "activity_10": 595.354021, "activity_20": 603.037736, "activity_30": 613.050965}, "trend_signal": 0, "fair_value": 556.712696, "relative_strength": -10.158666, "rate_of_change": -0.21608557005629309, "market_dynamics": -0.226291, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.241017, "high": 622.679356, "low": 588.648132, "close": 588.648132, "volume": 1533300}, "trend_line": 627.197335, "activity_lines": {"activity_5": 594.595919, "activity_10": 593.882403, "activity_20": 600.953024, "activity_30": 610.412839}, "trend_signal": 0, "fair_value": 557.785399, "relative_strength": -11.897538, "rate_of_change": -0.37197912582677406, "market_dynamics": -0.089229, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.567869, "high": 591.407394, "low": 572.092446, "close": 577.611023, "volume": 907900}, "trend_line": 624.187632, "activity_lines": {"activity_5": 590.181079, "activity_10": 590.671605, "activity_20": 597.993099, "activity_30": 607.213722}, "trend_signal": 0, "fair_value": 558.879145, "relative_strength": -11.404774, "rate_of_change": -0.4798653999382739, "market_dynamics": -0.066934, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.450479, "high": 587.728341, "low": 577.610954, "close": 580.370239, "volume": 761700}, "trend_line": 620.849839, "activity_lines": {"activity_5": 587.053878, "activity_10": 588.34711, "activity_20": 595.545886, "activity_30": 604.386793}, "trend_signal": 0, "fair_value": 560.029228, "relative_strength": -13.699988, "rate_of_change": -0.534741931573555, "market_dynamics": -0.212964, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.808607, "high": 595.086474, "low": 584.049319, "close": 593.246948, "volume": 798300}, "trend_line": 617.581213, "activity_lines": {"activity_5": 587.483101, "activity_10": 588.765187, "activity_20": 594.561817, "activity_30": 602.605961}, "trend_signal": 0, "fair_value": 561.20871, "relative_strength": -10.404608, "rate_of_change": -0.5264760969036713, "market_dynamics": -0.13484, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.407407, "high": 607.043356, "low": 585.888831, "close": 601.52478, "volume": 1260800}, "trend_line": 614.228461, "activity_lines": {"activity_5": 591.039506, "activity_10": 591.00606, "activity_20": 594.460145, "activity_30": 601.570063}, "trend_signal": 0, "fair_value": 562.455749, "relative_strength": -6.925623, "rate_of_change": -0.5428843898462321, "market_dynamics": 0.08711, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.759572, "high": 631.877012, "low": 615.321233, "close": 627.278198, "volume": 1437700}, "trend_line": 611.824172, "activity_lines": {"activity_5": 604.03883, "activity_10": 597.812312, "activity_20": 596.91723, "activity_30": 602.411981}, "trend_signal": 0, "fair_value": 563.8872, "relative_strength": -3.60209, "rate_of_change": -0.39143236640088913, "market_dynamics": 0.601848, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.197924, "high": 633.7165, "low": 612.561929, "close": 618.080505, "volume": 969700}, "trend_line": 609.563359, "activity_lines": {"activity_5": 611.396919, "activity_10": 602.29406, "activity_20": 598.57718, "activity_30": 602.815615}, "trend_signal": 0, "fair_value": 565.288678, "relative_strength": -3.819844, "rate_of_change": -0.3695200522414117, "market_dynamics": 1.012834, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.080542, "high": 626.358361, "low": 610.722391, "close": 625.438599, "volume": 683900}, "trend_line": 609.258079, "activity_lines": {"activity_5": 618.509741, "activity_10": 607.478171, "activity_20": 600.97294, "activity_30": 603.839825}, "trend_signal": 0, "fair_value": 566.669686, "relative_strength": 1.791685, "rate_of_change": -0.0500817504025925, "market_dynamics": 1.164179, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 628.197892, "high": 647.512926, "low": 624.518875, "close": 643.833862, "volume": 1264400}, "trend_line": 610.346094, "activity_lines": {"activity_5": 628.74976, "activity_10": 614.986775, "activity_20": 605.12939, "activity_30": 606.07052}, "trend_signal": 0, "fair_value": 568.149288, "relative_strength": 5.728528, "rate_of_change": 0.17858031555130865, "market_dynamics": 1.303121, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.512939, "high": 657.630294, "low": 630.037472, "close": 650.272278, "volume": 1521000}, "trend_line": 610.568559, "activity_lines": {"activity_5": 637.763456, "activity_10": 622.846575, "activity_20": 609.828945, "activity_30": 608.646403}, "trend_signal": 0, "fair_value": 569.636342, "relative_strength": 6.479833, "rate_of_change": 0.03644899216804958, "market_dynamics": 1.321501, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.389664, "high": 679.704598, "low": 658.550138, "close": 671.426758, "volume": 1626100}, "trend_line": 612.096263, "activity_lines": {"activity_5": 650.578813, "activity_10": 633.900448, "activity_20": 616.280422, "activity_30": 612.572739}, "trend_signal": 1, "fair_value": 571.316977, "relative_strength": 8.163119, "rate_of_change": 0.2502100669091235, "market_dynamics": 1.478186, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.426731, "high": 681.102669, "low": 657.254536, "close": 671.563416, "volume": 1833500}, "trend_line": 613.478501, "activity_lines": {"activity_5": 660.496485, "activity_10": 643.474102, "activity_20": 622.420808, "activity_30": 616.409329}, "trend_signal": 1, "fair_value": 572.988937, "relative_strength": 9.763785, "rate_of_change": 0.2258203625072662, "market_dynamics": 1.674226, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 667.747694, "high": 683.010512, "low": 640.083855, "close": 658.208435, "volume": 2281700}, "trend_line": 614.415574, "activity_lines": {"activity_5": 662.396969, "activity_10": 648.911353, "activity_20": 626.942635, "activity_30": 619.295131}, "trend_signal": 1, "fair_value": 574.590836, "relative_strength": 17.962761, "rate_of_change": 0.15274748804929042, "market_dynamics": 1.738884, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.051472, "high": 700.181201, "low": 600.01904, "close": 690.641968, "volume": 3243800}, "trend_line": 617.003849, "activity_lines": {"activity_5": 672.923975, "activity_10": 658.830369, "activity_20": 634.287826, "activity_30": 624.212963}, "trend_signal": 1, "fair_value": 576.338448, "relative_strength": 23.984794, "rate_of_change": 0.42125803926968064, "market_dynamics": 1.824793, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.319451, "high": 719.259644, "low": 695.411512, "close": 719.259644, "volume": 1036600}, "trend_line": 620.185995, "activity_lines": {"activity_5": 689.869666, "activity_10": 672.181781, "activity_20": 643.977942, "activity_30": 630.810111}, "trend_signal": 1, "fair_value": 578.248775, "relative_strength": 24.436012, "rate_of_change": 0.5157416773262468, "market_dynamics": 1.790029, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.259691, "high": 736.430387, "low": 710.674357, "close": 713.536133, "volume": 1107600}, "trend_line": 622.509404, "activity_lines": {"activity_5": 700.308362, "activity_10": 682.35192, "activity_20": 652.531661, "activity_30": 636.832701}, "trend_signal": 1, "fair_value": 580.184608, "relative_strength": 19.767362, "rate_of_change": 0.3746310008177417, "market_dynamics": 1.727584, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.351861, "high": 721.167562, "low": 696.365518, "close": 705.904724, "volume": 1203900}, "trend_line": 625.191608, "activity_lines": {"activity_5": 705.395964, "activity_10": 689.566204, "activity_20": 659.777013, "activity_30": 642.213044}, "trend_signal": 1, "fair_value": 582.055973, "relative_strength": 14.649192, "rate_of_change": 0.4308696355051298, "market_dynamics": 1.67064, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.950798, "high": 717.351827, "low": 702.089022, "close": 713.536133, "volume": 807000}, "trend_line": 628.066872, "activity_lines": {"activity_5": 710.737948, "activity_10": 696.571214, "activity_20": 667.164522, "activity_30": 647.912691}, "trend_signal": 1, "fair_value": 584.022903, "relative_strength": 13.58236, "rate_of_change": 0.4599012467870515, "market_dynamics": 1.553031, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.490058, "high": 717.351834, "low": 672.517373, "close": 704.950806, "volume": 2383100}, "trend_line": 630.594643, "activity_lines": {"activity_5": 709.529643, "activity_10": 700.413481, "activity_20": 673.0477, "activity_30": 652.872945}, "trend_signal": 1, "fair_value": 585.851872, "relative_strength": 11.29772, "rate_of_change": 0.4024684492513768, "market_dynamics": 1.583845, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 704.950778, "high": 712.582249, "low": 696.365518, "close": 703.996887, "volume": 1682700}, "trend_line": 634.224992, "activity_lines": {"activity_5": 707.049443, "activity_10": 702.971092, "activity_20": 678.334384, "activity_30": 657.608573}, "trend_signal": 1, "fair_value": 587.62808, "relative_strength": 12.661746, "rate_of_change": 0.5757024802381684, "market_dynamics": 1.477078, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.858684, "high": 707.812609, "low": 693.503715, "close": 703.042969, "volume": 926900}, "trend_line": 637.547614, "activity_lines": {"activity_5": 705.268787, "activity_10": 704.378451, "activity_20": 683.103574, "activity_30": 662.048443}, "trend_signal": 1, "fair_value": 589.398173, "relative_strength": 9.904706, "rate_of_change": 0.5238869552463032, "market_dynamics": 1.298717, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.135118, "high": 719.259732, "low": 699.227247, "close": 703.996887, "volume": 1532400}, "trend_line": 641.055326, "activity_lines": {"activity_5": 704.505648, "activity_10": 705.384411, "activity_20": 687.418877, "activity_30": 666.335493}, "trend_signal": 1, "fair_value": 591.122552, "relative_strength": 10.489481, "rate_of_change": 0.5501882405288216, "market_dynamics": 1.106477, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.904759, "high": 709.720473, "low": 699.227247, "close": 705.904724, "volume": 951200}, "trend_line": 644.503998, "activity_lines": {"activity_5": 704.505644, "activity_10": 706.14755, "activity_20": 691.31404, "activity_30": 670.519325}, "trend_signal": 1, "fair_value": 592.910989, "relative_strength": 10.306259, "rate_of_change": 0.5379679194803207, "market_dynamics": 0.712682, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.904724, "high": 711.628276, "low": 697.319397, "close": 697.319397, "volume": 794500}, "trend_line": 647.390562, "activity_lines": {"activity_5": 702.152624, "activity_10": 704.482515, "activity_20": 693.79377, "activity_30": 673.92677}, "trend_signal": 1, "fair_value": 594.634027, "relative_strength": 7.246262, "rate_of_change": 0.44787371512938556, "market_dynamics": 0.345686, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 697.31941, "high": 724.983285, "low": 692.549804, "close": 715.444031, "volume": 1239900}, "trend_line": 651.402482, "activity_lines": {"activity_5": 706.349911, "activity_10": 705.991461, "activity_20": 697.504072, "activity_30": 678.317316}, "trend_signal": 1, "fair_value": 596.452517, "relative_strength": 5.169669, "rate_of_change": 0.6197062848129562, "market_dynamics": 0.123558, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 717.351813, "high": 729.752876, "low": 706.858702, "close": 721.167542, "volume": 1481300}, "trend_line": 655.72782, "activity_lines": {"activity_5": 711.691891, "activity_10": 708.610419, "activity_20": 701.216998, "activity_30": 682.818288}, "trend_signal": 1, "fair_value": 598.307696, "relative_strength": 6.7686, "rate_of_change": 0.6640039176270729, "market_dynamics": -0.042788, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 717.351882, "high": 741.199992, "low": 711.628275, "close": 735.47644, "volume": 1023400}, "trend_line": 660.806051, "activity_lines": {"activity_5": 720.595199, "activity_10": 713.692243, "activity_20": 705.845585, "activity_30": 687.96336}, "trend_signal": 1, "fair_value": 600.244232, "relative_strength": 9.359669, "rate_of_change": 0.7744419018244603, "market_dynamics": -0.028775, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.47642, "high": 745.969585, "low": 720.213615, "close": 741.199951, "volume": 980800}, "trend_line": 666.534947, "activity_lines": {"activity_5": 729.307707, "activity_10": 719.277037, "activity_20": 710.460239, "activity_30": 693.150063}, "trend_signal": 1, "fair_value": 602.207092, "relative_strength": 9.377174, "rate_of_change": 0.8669557416023062, "market_dynamics": 0.081898, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.199924, "high": 759.324606, "low": 734.522447, "close": 756.46283, "volume": 1231000}, "trend_line": 671.791524, "activity_lines": {"activity_5": 740.754826, "activity_10": 727.133922, "activity_20": 715.977256, "activity_30": 698.951862}, "trend_signal": 1, "fair_value": 604.287486, "relative_strength": 7.21662, "rate_of_change": 0.7886423695650565, "market_dynamics": 0.220689, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 756.462748, "high": 785.080512, "low": 743.107828, "close": 784.126587, "volume": 1310200}, "trend_line": 677.449028, "activity_lines": {"activity_5": 757.480302, "activity_10": 739.083999, "activity_20": 723.592588, "activity_30": 706.199286}, "trend_signal": 1, "fair_value": 606.585638, "relative_strength": 12.729118, "rate_of_change": 0.8421517387289955, "market_dynamics": 0.485043, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.817695, "high": 820.375787, "low": 768.863769, "close": 804.159058, "volume": 1977800}, "trend_line": 684.632725, "activity_lines": {"activity_5": 776.304431, "activity_10": 753.219439, "activity_20": 732.478374, "activity_30": 714.374126}, "trend_signal": 1, "fair_value": 608.951045, "relative_strength": 12.561107, "rate_of_change": 1.0604040603922826, "market_dynamics": 0.880271, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.83648, "high": 834.684666, "low": 797.481526, "close": 829.915039, "volume": 1786700}, "trend_line": 693.042859, "activity_lines": {"activity_5": 798.18112, "activity_10": 770.199311, "activity_20": 743.185051, "activity_30": 723.747179}, "trend_signal": 1, "fair_value": 611.492957, "relative_strength": 11.714853, "rate_of_change": 1.228415425219408, "market_dynamics": 1.320075, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.007169, "high": 834.684659, "low": 813.698316, "close": 820.375793, "volume": 1326800}, "trend_line": 701.043044, "activity_lines": {"activity_5": 810.582153, "activity_10": 783.155353, "activity_20": 752.229173, "activity_30": 731.962207}, "trend_signal": 1, "fair_value": 613.820305, "relative_strength": 11.991353, "rate_of_change": 1.154356458061418, "market_dynamics": 1.621915, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 821.329658, "high": 821.329658, "low": 798.435472, "close": 815.60614, "volume": 1131900}, "trend_line": 708.455017, "activity_lines": {"activity_5": 816.114913, "activity_10": 793.162894, "activity_20": 760.046817, "activity_30": 739.353374}, "trend_signal": 1, "fair_value": 616.1347, "relative_strength": 10.772447, "rate_of_change": 1.0572778752227359, "market_dynamics": 1.685273, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.652235, "high": 837.546455, "low": 811.790459, "close": 836.592529, "volume": 1605800}, "trend_line": 716.290609, "activity_lines": {"activity_5": 824.700248, "activity_10": 804.835474, "activity_20": 769.268097, "activity_30": 747.620311}, "trend_signal": 1, "fair_value": 618.561855, "relative_strength": 12.561769, "rate_of_change": 1.1060112232926738, "market_dynamics": 1.671879, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.979893, "high": 885.242698, "low": 841.362115, "close": 842.31604, "volume": 2683000}, "trend_line": 723.458537, "activity_lines": {"activity_5": 831.695691, "activity_10": 815.345992, "activity_20": 778.475746, "activity_30": 755.750984}, "trend_signal": 1, "fair_value": 621.124175, "relative_strength": 8.654337, "rate_of_change": 1.0007010995169925, "market_dynamics": 1.671557, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 842.316074, "high": 842.316074, "low": 821.329732, "close": 831.822876, "volume": 1314000}, "trend_line": 730.583283, "activity_lines": {"activity_5": 832.649613, "activity_10": 821.745962, "activity_20": 786.070808, "activity_30": 762.742231}, "trend_signal": 1, "fair_value": 623.629597, "relative_strength": 6.411193, "rate_of_change": 0.9848174616260107, "market_dynamics": 1.515172, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.546443, "high": 837.546443, "low": 812.744344, "close": 832.776794, "volume": 1457300}, "trend_line": 737.494556, "activity_lines": {"activity_5": 833.794319, "activity_10": 826.567618, "activity_20": 793.157109, "activity_30": 769.335361}, "trend_signal": 1, "fair_value": 626.194, "relative_strength": 5.55007, "rate_of_change": 0.9459938600867133, "market_dynamics": 1.449992, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.692017, "high": 841.522426, "low": 797.794352, "close": 810.42688, "volume": 1865000}, "trend_line": 743.047656, "activity_lines": {"activity_5": 826.662321, "activity_10": 825.66062, "activity_20": 797.547034, "activity_30": 774.040672}, "trend_signal": 1, "fair_value": 628.502146, "relative_strength": 1.616487, "rate_of_change": 0.7529682700464534, "market_dynamics": 1.124392, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 826.946356, "high": 832.776824, "low": 794.879136, "close": 802.653015, "volume": 2098300}, "trend_line": 748.127014, "activity_lines": {"activity_5": 817.284318, "activity_10": 822.359028, "activity_20": 800.694324, "activity_30": 777.886179}, "trend_signal": 1, "fair_value": 630.754241, "relative_strength": -4.302246, "rate_of_change": 0.683584418709218, "market_dynamics": 0.673774, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.963951, "high": 893.99612, "low": 790.992217, "close": 847.352844, "volume": 4268700}, "trend_line": 753.991217, "activity_lines": {"activity_5": 825.068892, "activity_10": 826.847833, "activity_20": 807.62895, "activity_30": 784.287846}, "trend_signal": 1, "fair_value": 633.305311, "relative_strength": 1.915308, "rate_of_change": 0.7838512565728545, "market_dynamics": 0.588535, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.713439, "high": 904.685174, "low": 848.324533, "close": 860.957092, "volume": 3470500}, "trend_line": 760.30434, "activity_lines": {"activity_5": 837.052429, "activity_10": 833.024796, "activity_20": 815.172028, "activity_30": 791.18887}, "trend_signal": 1, "fair_value": 636.002674, "relative_strength": -0.250066, "rate_of_change": 0.8372939707598768, "market_dynamics": 0.495741, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.589664, "high": 886.222217, "low": 831.80504, "close": 842.494141, "volume": 2447200}, "trend_line": 766.447196, "activity_lines": {"activity_5": 840.939368, "activity_10": 835.280458, "activity_20": 820.209301, "activity_30": 796.491438}, "trend_signal": 1, "fair_value": 638.511197, "relative_strength": -8.206468, "rate_of_change": 0.8079469860713853, "market_dynamics": 0.358187, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.409343, "high": 885.250459, "low": 842.494139, "close": 883.307007, "volume": 1654700}, "trend_line": 772.869364, "activity_lines": {"activity_5": 857.782772, "activity_10": 844.554489, "activity_20": 828.483087, "activity_30": 804.03078}, "trend_signal": 1, "fair_value": 641.251279, "relative_strength": 0.062205, "rate_of_change": 0.8379139533051481, "market_dynamics": 0.35531, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.278724, "high": 952.300197, "low": 858.041874, "close": 912.459045, "volume": 3806500}, "trend_line": 779.309344, "activity_lines": {"activity_5": 879.484847, "activity_10": 857.897966, "activity_20": 838.647602, "activity_30": 813.036566}, "trend_signal": 1, "fair_value": 644.159575, "relative_strength": 2.874825, "rate_of_change": 0.8332559550128565, "market_dynamics": 0.421469, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.261173, "high": 959.102356, "low": 909.543821, "close": 959.102356, "volume": 1737300}, "trend_line": 787.494885, "activity_lines": {"activity_5": 909.41429, "activity_10": 878.342654, "activity_20": 852.316171, "activity_30": 824.636115}, "trend_signal": 1, "fair_value": 647.24144, "relative_strength": 11.567078, "rate_of_change": 1.0503583798938696, "market_dynamics": 0.437667, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 970.763117, "high": 1011.576035, "low": 947.44148, "close": 998.943481, "volume": 2040200}, "trend_line": 797.262844, "activity_lines": {"activity_5": 945.174141, "activity_10": 903.907795, "activity_20": 868.64611, "activity_30": 838.27796}, "trend_signal": 1, "fair_value": 650.660586, "relative_strength": 11.913267, "rate_of_change": 1.2403838026198761, "market_dynamics": 0.791425, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1001.858686, "high": 1004.773891, "low": 954.243632, "close": 965.90448, "volume": 2332000}, "trend_line": 805.675122, "activity_lines": {"activity_5": 960.721899, "activity_10": 920.427288, "activity_20": 880.574873, "activity_30": 849.158066}, "trend_signal": 1, "fair_value": 653.808859, "relative_strength": 7.237331, "rate_of_change": 1.0551448701402188, "market_dynamics": 1.04469, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.734895, "high": 997.971729, "low": 963.961004, "close": 996.028259, "volume": 1257700}, "trend_line": 815.377704, "activity_lines": {"activity_5": 978.083561, "activity_10": 940.003329, "activity_20": 894.302545, "activity_30": 861.438913}, "trend_signal": 1, "fair_value": 657.10566, "relative_strength": 9.264371, "rate_of_change": 1.2042797071745759, "market_dynamics": 1.038088, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 986.310896, "high": 1030.038981, "low": 981.452222, "close": 1016.434692, "volume": 1330400}, "trend_line": 825.792297, "activity_lines": {"activity_5": 994.732617, "activity_10": 959.91506, "activity_20": 908.832899, "activity_30": 874.410332}, "trend_signal": 1, "fair_value": 660.587174, "relative_strength": 13.786712, "rate_of_change": 1.2772722321090064, "market_dynamics": 1.10592, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1023.236851, "high": 1025.180321, "low": 982.423957, "close": 1002.830383, "volume": 1352800}, "trend_line": 835.785211, "activity_lines": {"activity_5": 999.915193, "activity_10": 973.466341, "activity_20": 920.961376, "activity_30": 885.832144}, "trend_signal": 1, "fair_value": 663.885078, "relative_strength": 8.945318, "rate_of_change": 1.2101001712298658, "market_dynamics": 1.007346, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.689042, "high": 1011.575982, "low": 982.423936, "close": 993.113037, "volume": 1051300}, "trend_line": 845.422416, "activity_lines": {"activity_5": 998.943453, "activity_10": 982.423967, "activity_20": 931.218337, "activity_30": 895.982326}, "trend_signal": 1, "fair_value": 667.150752, "relative_strength": 8.273512, "rate_of_change": 1.1530719703055377, "market_dynamics": 0.888472, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.830372, "high": 1044.615054, "low": 992.141288, "close": 1043.643311, "volume": 1981800}, "trend_line": 856.680369, "activity_lines": {"activity_5": 1015.203833, "activity_10": 998.16608, "activity_20": 945.510572, "activity_30": 908.770771}, "trend_signal": 1, "fair_value": 670.673996, "relative_strength": 9.689285, "rate_of_change": 1.3316364443310482, "market_dynamics": 0.999812, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1059.191049, "high": 1085.427833, "low": 1047.53023, "close": 1081.540894, "volume": 1186800}, "trend_line": 869.487752, "activity_lines": {"activity_5": 1038.914152, "activity_10": 1017.141405, "activity_20": 962.348922, "activity_30": 923.277902}, "trend_signal": 1, "fair_value": 674.279503, "relative_strength": 8.890128, "rate_of_change": 1.4950013404590992, "market_dynamics": 1.095226, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1081.540914, "high": 1098.060398, "low": 1057.247542, "close": 1083.484375, "volume": 1410300}, "trend_line": 881.755764, "activity_lines": {"activity_5": 1057.571456, "activity_10": 1032.865838, "activity_20": 978.106009, "activity_30": 937.084135}, "trend_signal": 1, "fair_value": 677.902651, "relative_strength": 8.632825, "rate_of_change": 1.4109470745023214, "market_dynamics": 1.21661, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1068.908401, "high": 1071.823605, "low": 1006.717318, "close": 1026.151978, "volume": 1557800}, "trend_line": 891.921912, "activity_lines": {"activity_5": 1052.647982, "activity_10": 1035.056647, "activity_20": 987.227193, "activity_30": 946.40002}, "trend_signal": 1, "fair_value": 681.241211, "relative_strength": 3.438896, "rate_of_change": 1.15294375325456, "market_dynamics": 1.178393, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1047.53018, "high": 1127.212466, "low": 1030.038952, "close": 1117.495117, "volume": 2156600}, "trend_line": 904.655867, "activity_lines": {"activity_5": 1076.617448, "activity_10": 1052.636216, "activity_20": 1004.172314, "activity_30": 960.95313}, "trend_signal": 1, "fair_value": 685.072011, "relative_strength": 10.134493, "rate_of_change": 1.4276984149258038, "market_dynamics": 1.217026, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1146.647126, "high": 1198.149156, "low": 1086.39954, "close": 1097.088623, "volume": 4844500}, "trend_line": 916.518823, "activity_lines": {"activity_5": 1085.492611, "activity_10": 1064.350029, "activity_20": 1017.813615, "activity_30": 973.368147}, "trend_signal": 1, "fair_value": 688.761633, "relative_strength": 2.676213, "rate_of_change": 1.3113225075674055, "market_dynamics": 1.257177, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.919146, "high": 1117.495137, "low": 1086.399575, "close": 1102.919067, "volume": 1753200}, "trend_line": 928.067364, "activity_lines": {"activity_5": 1092.748234, "activity_10": 1074.738756, "activity_20": 1030.751569, "activity_30": 985.393969}, "trend_signal": 1, "fair_value": 692.384972, "relative_strength": 3.066617, "rate_of_change": 1.2600440613100208, "market_dynamics": 1.162043, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.890814, "high": 1124.297273, "low": 1077.653972, "close": 1119.438599, "volume": 1619900}, "trend_line": 939.244432, "activity_lines": {"activity_5": 1104.085156, "activity_10": 1086.187566, "activity_20": 1043.869992, "activity_30": 997.7405}, "trend_signal": 1, "fair_value": 696.067559, "relative_strength": 0.786258, "rate_of_change": 1.2043380075155798, "market_dynamics": 1.254778, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1077.65395, "high": 1102.919056, "low": 985.339196, "close": 1024.208618, "volume": 2987600}, "trend_line": 946.579417, "activity_lines": {"activity_5": 1081.281803, "activity_10": 1078.449035, "activity_20": 1046.41039, "activity_30": 1003.222061}, "trend_signal": 1, "fair_value": 699.010123, "relative_strength": -2.528919, "rate_of_change": 0.7809452736793093, "market_dynamics": 0.752947, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.734898, "high": 1044.615007, "low": 962.989284, "close": 992.141296, "volume": 2468500}, "trend_line": 951.986959, "activity_lines": {"activity_5": 1047.9189, "activity_10": 1064.491386, "activity_20": 1045.054587, "activity_30": 1006.161537}, "trend_signal": 1, "fair_value": 701.938896, "relative_strength": -2.508469, "rate_of_change": 0.5712718767050817, "market_dynamics": 0.123959, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 984.36742, "high": 1003.802124, "low": 978.537034, "close": 986.310913, "volume": 1236800}, "trend_line": 957.518129, "activity_lines": {"activity_5": 1020.969458, "activity_10": 1049.491336, "activity_20": 1042.518822, "activity_30": 1008.375985}, "trend_signal": 1, "fair_value": 704.799198, "relative_strength": -2.335014, "rate_of_change": 0.5810132111274109, "market_dynamics": -0.4319, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.763119, "high": 1011.575991, "low": 954.243627, "close": 997.0, "volume": 2323100}, "trend_line": 963.564591, "activity_lines": {"activity_5": 1004.968225, "activity_10": 1037.477164, "activity_20": 1040.316225, "activity_30": 1010.923203}, "trend_signal": 1, "fair_value": 707.762241, "relative_strength": -1.336565, "rate_of_change": 0.6314723258884538, "market_dynamics": -0.874729, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 952.0, "high": 1025.0, "low": 950.0, "close": 997.0, "volume": 1585400}, "trend_line": 968.911507, "activity_lines": {"activity_5": 996.028263, "activity_10": 1027.000099, "activity_20": 1037.572232, "activity_30": 1013.080326}, "trend_signal": 1, "fair_value": 710.824328, "relative_strength": -0.800762, "rate_of_change": 0.5549099717799902, "market_dynamics": -1.038675, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.0, "high": 1016.0, "low": 981.0, "close": 985.0, "volume": 1350400}, "trend_line": 973.667639, "activity_lines": {"activity_5": 991.250875, "activity_10": 1015.913658, "activity_20": 1033.282805, "activity_30": 1014.118293}, "trend_signal": 1, "fair_value": 713.754467, "relative_strength": -8.234123, "rate_of_change": 0.4908737243431231, "market_dynamics": -1.10153, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 983.0, "high": 990.0, "low": 954.0, "close": 962.0, "volume": 1519200}, "trend_line": 978.006877, "activity_lines": {"activity_5": 981.420728, "activity_10": 1001.393618, "activity_20": 1026.679581, "activity_30": 1013.365542}, "trend_signal": 1, "fair_value": 716.526165, "relative_strength": -12.374655, "rate_of_change": 0.4456590551224044, "market_dynamics": -1.102897, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 970.0, "low": 917.0, "close": 928.0, "volume": 1608600}, "trend_line": 981.180983, "activity_lines": {"activity_5": 962.266667, "activity_10": 983.518943, "activity_20": 1017.014183, "activity_30": 1010.139292}, "trend_signal": 0, "fair_value": 719.041398, "relative_strength": -16.84875, "rate_of_change": 0.32454843362005703, "market_dynamics": -1.181261, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 923.0, "high": 951.0, "low": 914.0, "close": 927.0, "volume": 1306100}, "trend_line": 985.066754, "activity_lines": {"activity_5": 946.666667, "activity_10": 968.536789, "activity_20": 1007.434044, "activity_30": 1006.643745}, "trend_signal": 0, "fair_value": 721.561226, "relative_strength": -16.34594, "rate_of_change": 0.39602999521240995, "market_dynamics": -1.242764, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 931.0, "high": 940.0, "low": 915.0, "close": 929.0, "volume": 590800}, "trend_line": 989.27832, "activity_lines": {"activity_5": 936.4, "activity_10": 957.116799, "activity_20": 998.373087, "activity_30": 1003.026535}, "trend_signal": 0, "fair_value": 724.049855, "relative_strength": -20.096225, "rate_of_change": 0.4275411775799371, "market_dynamics": -1.297103, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 940.0, "low": 843.0, "close": 854.0, "volume": 2846500}, "trend_line": 989.499892, "activity_lines": {"activity_5": 905.666667, "activity_10": 935.522966, "activity_20": 982.585629, "activity_30": 994.298901}, "trend_signal": 0, "fair_value": 726.030203, "relative_strength": -24.614173, "rate_of_change": 0.022397337081038773, "market_dynamics": -1.252664, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.0, "high": 857.0, "low": 810.0, "close": 812.0, "volume": 2400200}, "trend_line": 987.867989, "activity_lines": {"activity_5": 869.666667, "activity_10": 909.387471, "activity_20": 963.506887, "activity_30": 982.847295}, "trend_signal": 0, "fair_value": 727.78534, "relative_strength": -30.058957, "rate_of_change": -0.164921998798973, "market_dynamics": -1.194375, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 815.0, "high": 828.0, "low": 795.0, "close": 810.0, "volume": 2343100}, "trend_line": 986.784851, "activity_lines": {"activity_5": 843.0, "activity_10": 886.163636, "activity_20": 945.100112, "activity_30": 971.371941}, "trend_signal": 0, "fair_value": 729.516651, "relative_strength": -32.932968, "rate_of_change": -0.1096440022412714, "market_dynamics": -1.124828, "expectation": {"probability": 49.642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c1606b-9b0f-44f0-8531-c701d178a9f1/", "share_image": "https://sharemaestro.com/terminal/f3c1606b-9b0f-44f0-8531-c701d178a9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}