{"ticker": {"uuid": "f3c3dc94-ca45-4dd7-acdf-a305ca9f73a0", "symbol": "270800", "name": "KB KBstar KQ High Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 270800 rose 7.37%, moving from 16,261.67 to 17,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.20 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,460.00"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.20"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19310.0, "high": 19325.0, "low": 17075.0, "close": 17460.0, "volume": 5658}, "trend_line": 15438.35459, "activity_lines": {"activity_5": 18185.666667, "activity_10": 17808.836151, "activity_20": 17133.968192, "activity_30": 16422.862183}, "trend_signal": 1, "fair_value": 12271.017935, "relative_strength": -38.196773, "rate_of_change": 0.9055355632494609, "market_dynamics": 0.804588, "expectation": {"probability": 61.0783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12005.24364, "high": 12211.908046, "low": 11962.971656, "close": 12197.817383, "volume": 4617}, "trend_line": 11417.831152, "activity_lines": {"activity_5": 11958.588607, "activity_10": 11915.089897, "activity_20": 11847.008231, "activity_30": 11669.676359}, "trend_signal": 1, "fair_value": 12503.616962, "relative_strength": -1.587026, "rate_of_change": 0.39941823464433857, "market_dynamics": -0.101627, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12169.635932, "high": 12263.572266, "low": 11930.094066, "close": 12089.789063, "volume": 1010}, "trend_line": 11454.137337, "activity_lines": {"activity_5": 12033.739128, "activity_10": 11941.377859, "activity_20": 11880.804004, "activity_30": 11713.028482}, "trend_signal": 1, "fair_value": 12517.361641, "relative_strength": -1.759359, "rate_of_change": 0.3179779462200218, "market_dynamics": -0.056739, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12047.516979, "high": 12089.788969, "low": 11883.125, "close": 11883.125, "volume": 1768}, "trend_line": 11484.167611, "activity_lines": {"activity_5": 12008.062695, "activity_10": 11929.594549, "activity_20": 11890.453279, "activity_30": 11740.705106}, "trend_signal": 1, "fair_value": 12529.270833, "relative_strength": -1.25373, "rate_of_change": 0.26217839996552716, "market_dynamics": -0.085785, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11883.124719, "high": 11977.062906, "low": 11751.612305, "close": 11887.822266, "volume": 1041}, "trend_line": 11519.411133, "activity_lines": {"activity_5": 11973.931966, "activity_10": 11927.276048, "activity_20": 11898.886724, "activity_30": 11766.747341}, "trend_signal": 1, "fair_value": 12541.74923, "relative_strength": -0.919038, "rate_of_change": 0.306887910328313, "market_dynamics": -0.21035, "expectation": {"probability": 64.5002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11648.281377, "high": 11648.281377, "low": 11544.949848, "close": 11601.3125, "volume": 92}, "trend_line": 11547.402865, "activity_lines": {"activity_5": 11838.974805, "activity_10": 11876.208168, "activity_20": 11878.391755, "activity_30": 11772.031301}, "trend_signal": 1, "fair_value": 12550.717029, "relative_strength": -1.74193, "rate_of_change": 0.24299620594156646, "market_dynamics": -0.515364, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11620.100238, "high": 12028.730378, "low": 11606.009575, "close": 11991.155273, "volume": 519}, "trend_line": 11589.462012, "activity_lines": {"activity_5": 11858.702148, "activity_10": 11900.461488, "activity_20": 11894.287523, "activity_30": 11800.660488}, "trend_signal": 1, "fair_value": 12560.453062, "relative_strength": -2.238236, "rate_of_change": 0.3642303597762278, "market_dynamics": -0.627202, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11958.277057, "high": 12254.178613, "low": 11958.277057, "close": 12249.482422, "volume": 6479}, "trend_line": 11645.34196, "activity_lines": {"activity_5": 11978.316016, "activity_10": 11968.096626, "activity_20": 11932.455027, "activity_30": 11843.24245}, "trend_signal": 1, "fair_value": 12571.334329, "relative_strength": 0.67416, "rate_of_change": 0.4821617081288189, "market_dynamics": -0.529078, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12117.969287, "high": 12465.538111, "low": 11807.973931, "close": 12127.363281, "volume": 22705}, "trend_line": 11698.070606, "activity_lines": {"activity_5": 12046.577279, "activity_10": 12001.914151, "activity_20": 11955.321708, "activity_30": 11874.3406}, "trend_signal": 1, "fair_value": 12580.070882, "relative_strength": -0.155153, "rate_of_change": 0.4527874422332513, "market_dynamics": -0.284652, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12052.213273, "high": 12282.360759, "low": 12033.425723, "close": 12183.726563, "volume": 499}, "trend_line": 11751.605436, "activity_lines": {"activity_5": 12117.34375, "activity_10": 12038.806108, "activity_20": 11980.204725, "activity_30": 11905.673242}, "trend_signal": 1, "fair_value": 12587.040759, "relative_strength": 0.621073, "rate_of_change": 0.45763811660140113, "market_dynamics": 0.030653, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12117.96934, "high": 12117.96934, "low": 11803.27832, "close": 11911.307617, "volume": 6130}, "trend_line": 11787.172136, "activity_lines": {"activity_5": 12077.576953, "activity_10": 12019.335494, "activity_20": 11975.632534, "activity_30": 11915.976609}, "trend_signal": 1, "fair_value": 12593.626252, "relative_strength": -1.081186, "rate_of_change": 0.30265396667457856, "market_dynamics": 0.130953, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11836.157484, "high": 11836.157484, "low": 11366.467342, "close": 11535.554688, "volume": 1457}, "trend_line": 11805.310254, "activity_lines": {"activity_5": 11891.892839, "activity_10": 11932.656321, "activity_20": 11934.440137, "activity_30": 11899.743225}, "trend_signal": 1, "fair_value": 12601.661809, "relative_strength": -0.79791, "rate_of_change": 0.15388014861175994, "market_dynamics": -0.15926, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11601.312155, "high": 11681.159242, "low": 11479.19383, "close": 11591.918945, "volume": 605}, "trend_line": 11819.96403, "activity_lines": {"activity_5": 11755.370182, "activity_10": 11868.266335, "activity_20": 11900.752934, "activity_30": 11885.976044}, "trend_signal": 0, "fair_value": 12607.079509, "relative_strength": -0.825152, "rate_of_change": 0.12412868179414473, "market_dynamics": -0.593339, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11648.280748, "high": 11869.034021, "low": 11601.311874, "close": 11807.974609, "volume": 2031}, "trend_line": 11829.101335, "activity_lines": {"activity_5": 11734.703646, "activity_10": 11852.211381, "activity_20": 11889.883371, "activity_30": 11885.202533}, "trend_signal": 0, "fair_value": 12612.094702, "relative_strength": -0.667017, "rate_of_change": 0.07730400005286817, "market_dynamics": -0.871568, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11807.975713, "high": 11807.975713, "low": 11516.767736, "close": 11530.858398, "volume": 3198}, "trend_line": 11828.694922, "activity_lines": {"activity_5": 11642.957617, "activity_10": 11787.138033, "activity_20": 11855.234845, "activity_30": 11865.961053}, "trend_signal": 0, "fair_value": 12612.042243, "relative_strength": -2.291366, "rate_of_change": -0.003435704780009754, "market_dynamics": -1.182732, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11615.402002, "high": 11732.82608, "low": 11497.979591, "close": 11695.250977, "volume": 3716}, "trend_line": 11836.986231, "activity_lines": {"activity_5": 11649.533659, "activity_10": 11758.444496, "activity_20": 11838.818211, "activity_30": 11857.351766}, "trend_signal": 0, "fair_value": 12614.150122, "relative_strength": -2.837192, "rate_of_change": 0.07009487567879792, "market_dynamics": -1.177717, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11761.005223, "high": 11761.005223, "low": 11272.528303, "close": 11357.072266, "volume": 501}, "trend_line": 11832.166081, "activity_lines": {"activity_5": 11557.78724, "activity_10": 11666.555948, "activity_20": 11790.909794, "activity_30": 11826.389575}, "trend_signal": 0, "fair_value": 12619.31081, "relative_strength": -2.056473, "rate_of_change": -0.04072109155097129, "market_dynamics": -1.276078, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11328.891746, "high": 11328.891746, "low": 11009.504443, "close": 11173.895508, "volume": 1432}, "trend_line": 11822.006185, "activity_lines": {"activity_5": 11416.880729, "activity_10": 11552.891318, "activity_20": 11727.636026, "activity_30": 11783.920506}, "trend_signal": 0, "fair_value": 12620.715345, "relative_strength": -1.908036, "rate_of_change": -0.0858667460416558, "market_dynamics": -1.468284, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10986.020162, "high": 11018.898375, "low": 10892.082031, "close": 10971.929688, "volume": 942}, "trend_line": 11806.952897, "activity_lines": {"activity_5": 11236.520508, "activity_10": 11422.061754, "activity_20": 11647.207464, "activity_30": 11729.076861}, "trend_signal": 0, "fair_value": 12618.924235, "relative_strength": -1.393896, "rate_of_change": -0.127332770465819, "market_dynamics": -1.550741, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11065.866672, "high": 11211.470987, "low": 10802.840978, "close": 11061.169922, "volume": 917}, "trend_line": 11794.108171, "activity_lines": {"activity_5": 11141.64336, "activity_10": 11328.465572, "activity_20": 11578.901279, "activity_30": 11680.96183}, "trend_signal": 0, "fair_value": 12620.315499, "relative_strength": -2.469385, "rate_of_change": -0.10878950828425038, "market_dynamics": -1.653334, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11009.504473, "high": 11187.986328, "low": 10699.509299, "close": 10802.84082, "volume": 15750}, "trend_line": 11762.998763, "activity_lines": {"activity_5": 10991.969076, "activity_10": 11208.310582, "activity_20": 11489.548535, "activity_30": 11617.009098}, "trend_signal": 0, "fair_value": 12619.767084, "relative_strength": -1.48385, "rate_of_change": -0.2637707535741768, "market_dynamics": -1.552329, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10845.112993, "high": 10948.443319, "low": 10614.9656, "close": 10619.663086, "volume": 2519}, "trend_line": 11717.508854, "activity_lines": {"activity_5": 10840.729557, "activity_10": 11075.004492, "activity_20": 11388.319462, "activity_30": 11543.245506}, "trend_signal": 0, "fair_value": 12620.058919, "relative_strength": -0.15848, "rate_of_change": -0.3867203416112431, "market_dynamics": -1.562974, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10582.086792, "high": 10887.384387, "low": 10441.180066, "close": 10882.6875, "volume": 3157}, "trend_line": 11678.181445, "activity_lines": {"activity_5": 10826.325456, "activity_10": 11006.173597, "activity_20": 11319.655353, "activity_30": 11489.386064}, "trend_signal": 0, "fair_value": 12618.91579, "relative_strength": -0.623861, "rate_of_change": -0.33562943702469966, "market_dynamics": -1.52219, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11122.229435, "high": 11333.58898, "low": 10892.082378, "close": 10981.323242, "volume": 3042}, "trend_line": 11632.334994, "activity_lines": {"activity_5": 10864.213802, "activity_10": 10968.171591, "activity_20": 11266.133226, "activity_30": 11444.42747}, "trend_signal": 0, "fair_value": 12617.213285, "relative_strength": -1.522028, "rate_of_change": -0.39258210891755363, "market_dynamics": -1.494959, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10981.322956, "high": 11286.620117, "low": 10868.597656, "close": 11164.501953, "volume": 3983}, "trend_line": 11602.094922, "activity_lines": {"activity_5": 10962.535482, "activity_10": 10978.50483, "activity_20": 11234.350986, "activity_30": 11414.244693}, "trend_signal": 0, "fair_value": 12614.216547, "relative_strength": -2.327434, "rate_of_change": -0.2599656218256992, "market_dynamics": -1.337321, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11178.593297, "high": 11408.740806, "low": 11178.593297, "close": 11342.984375, "volume": 783}, "trend_line": 11585.342708, "activity_lines": {"activity_5": 11113.4625, "activity_10": 11027.950444, "activity_20": 11223.011454, "activity_30": 11397.527884}, "trend_signal": 0, "fair_value": 12610.604812, "relative_strength": -1.846089, "rate_of_change": -0.14438956164920172, "market_dynamics": -0.952711, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11465.10308, "high": 11793.883789, "low": 11338.287109, "close": 11793.883789, "volume": 1156}, "trend_line": 11585.342708, "activity_lines": {"activity_5": 11378.679753, "activity_10": 11165.782617, "activity_20": 11255.844857, "activity_30": 11410.982147}, "trend_signal": 0, "fair_value": 12607.727107, "relative_strength": 1.604904, "rate_of_change": 0.0, "market_dynamics": -0.415599, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11958.274315, "high": 12038.123748, "low": 11883.124719, "close": 11995.850586, "volume": 5610}, "trend_line": 11598.180892, "activity_lines": {"activity_5": 11632.937891, "activity_10": 11332.393999, "activity_20": 11308.852581, "activity_30": 11437.466526}, "trend_signal": 0, "fair_value": 12604.895658, "relative_strength": 2.707112, "rate_of_change": 0.11081402012505907, "market_dynamics": 0.221649, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11995.850932, "high": 12019.334265, "low": 11779.793601, "close": 11836.15625, "volume": 7867}, "trend_line": 11601.625293, "activity_lines": {"activity_5": 11759.753711, "activity_10": 11455.025408, "activity_20": 11347.859091, "activity_30": 11452.819775}, "trend_signal": 0, "fair_value": 12598.174867, "relative_strength": -0.496321, "rate_of_change": 0.029697769262890663, "market_dynamics": 0.670442, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11873.731445, "high": 11892.518995, "low": 11732.825573, "close": 11737.522461, "volume": 1169}, "trend_line": 11599.276888, "activity_lines": {"activity_5": 11796.702734, "activity_10": 11544.010192, "activity_20": 11378.858608, "activity_30": 11461.587334}, "trend_signal": 0, "fair_value": 12589.998992, "relative_strength": -2.668142, "rate_of_change": -0.02024203454851936, "market_dynamics": 0.84164, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11671.766003, "high": 11925.397207, "low": 11620.100238, "close": 11836.15625, "volume": 4707}, "trend_line": 11594.736556, "activity_lines": {"activity_5": 11828.32832, "activity_10": 11638.631072, "activity_20": 11421.3766, "activity_30": 11476.869874}, "trend_signal": 0, "fair_value": 12578.880384, "relative_strength": -3.808919, "rate_of_change": -0.03914323318462789, "market_dynamics": 0.916046, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11972.364916, "high": 11972.364916, "low": 11714.038115, "close": 11930.09375, "volume": 1488}, "trend_line": 11585.812435, "activity_lines": {"activity_5": 11858.388281, "activity_10": 11731.543945, "activity_20": 11473.198884, "activity_30": 11498.505822}, "trend_signal": 0, "fair_value": 12567.682999, "relative_strength": -0.145693, "rate_of_change": -0.07696700099134202, "market_dynamics": 0.83199, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11934.791016, "high": 12052.214819, "low": 11817.368734, "close": 11897.21582, "volume": 1184}, "trend_line": 11579.393327, "activity_lines": {"activity_5": 11868.408268, "activity_10": 11794.653001, "activity_20": 11520.011179, "activity_30": 11518.596363}, "trend_signal": 0, "fair_value": 12559.027025, "relative_strength": 1.600084, "rate_of_change": -0.055404901779769325, "market_dynamics": 0.72617, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11911.305969, "high": 11911.305969, "low": 11516.767578, "close": 11648.28125, "volume": 1852}, "trend_line": 11571.565202, "activity_lines": {"activity_5": 11802.025716, "activity_10": 11794.055256, "activity_20": 11541.661626, "activity_30": 11523.040745}, "trend_signal": 0, "fair_value": 12545.824526, "relative_strength": 1.527269, "rate_of_change": -0.06760393035226585, "market_dynamics": 0.700028, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11615.4031, "high": 11695.249366, "low": 11488.587072, "close": 11587.22168, "volume": 2148}, "trend_line": 11561.545182, "activity_lines": {"activity_5": 11727.814974, "activity_10": 11770.229261, "activity_20": 11558.25732, "activity_30": 11524.05084}, "trend_signal": 0, "fair_value": 12536.202831, "relative_strength": 0.680566, "rate_of_change": -0.08659174299314407, "market_dynamics": 0.591694, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11667.067981, "high": 11732.825258, "low": 11347.679576, "close": 11709.34082, "volume": 16725}, "trend_line": 11565.146126, "activity_lines": {"activity_5": 11704.330664, "activity_10": 11760.920934, "activity_20": 11586.215011, "activity_30": 11533.586042}, "trend_signal": 0, "fair_value": 12523.95921, "relative_strength": -3.5092, "rate_of_change": 0.031145871449830564, "market_dynamics": 0.700954, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11648.281218, "high": 11779.79303, "low": 11516.767517, "close": 11756.308594, "volume": 16613}, "trend_line": 11557.317904, "activity_lines": {"activity_5": 11704.956641, "activity_10": 11753.491175, "activity_20": 11618.57873, "activity_30": 11545.919105}, "trend_signal": 0, "fair_value": 12512.357128, "relative_strength": -3.232306, "rate_of_change": -0.0676880509309018, "market_dynamics": 0.806395, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11887.82157, "high": 11953.578373, "low": 11699.946166, "close": 11859.640625, "volume": 5469}, "trend_line": 11544.323177, "activity_lines": {"activity_5": 11751.612305, "activity_10": 11765.532244, "activity_20": 11658.882468, "activity_30": 11565.423797}, "trend_signal": 1, "fair_value": 12499.317846, "relative_strength": -3.352812, "rate_of_change": -0.11243722036495891, "market_dynamics": 0.896873, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11953.57831, "high": 11977.062525, "low": 11873.731225, "close": 11873.731445, "volume": 915}, "trend_line": 11535.868783, "activity_lines": {"activity_5": 11805.469922, "activity_10": 11782.611825, "activity_20": 11697.262737, "activity_30": 11586.675943}, "trend_signal": 1, "fair_value": 12491.022048, "relative_strength": -3.80727, "rate_of_change": -0.07323421105227017, "market_dynamics": 0.909297, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11873.731031, "high": 11883.124806, "low": 11648.280213, "close": 11793.883789, "volume": 2421}, "trend_line": 11522.874023, "activity_lines": {"activity_5": 11817.681641, "activity_10": 11784.490465, "activity_20": 11723.744173, "activity_30": 11603.322072}, "trend_signal": 1, "fair_value": 12481.391595, "relative_strength": -3.434995, "rate_of_change": -0.11264656563317973, "market_dynamics": 0.632684, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11977.063128, "high": 11977.063128, "low": 11657.674145, "close": 11690.552734, "volume": 1216}, "trend_line": 11515.515527, "activity_lines": {"activity_5": 11781.6722, "activity_10": 11766.556889, "activity_20": 11736.895443, "activity_30": 11614.140054}, "trend_signal": 1, "fair_value": 12470.729905, "relative_strength": -5.476876, "rate_of_change": -0.06385990149083436, "market_dynamics": 0.216253, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11643.582986, "high": 11948.881299, "low": 11620.098551, "close": 11845.550781, "volume": 2521}, "trend_line": 11525.84873, "activity_lines": {"activity_5": 11798.581315, "activity_10": 11779.452113, "activity_20": 11760.581231, "activity_30": 11635.432651}, "trend_signal": 1, "fair_value": 12459.756636, "relative_strength": -3.6034, "rate_of_change": 0.08973287366746424, "market_dynamics": -0.053968, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11948.881202, "high": 12174.332978, "low": 11859.640344, "close": 12122.666016, "volume": 1555}, "trend_line": 11543.540299, "activity_lines": {"activity_5": 11901.912695, "activity_10": 11844.26907, "activity_20": 11804.821387, "activity_30": 11673.936992}, "trend_signal": 1, "fair_value": 12449.197854, "relative_strength": -4.101612, "rate_of_change": 0.15349471795471437, "market_dynamics": -0.097873, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12211.907192, "high": 12268.270159, "low": 12132.060107, "close": 12146.150391, "volume": 3289}, "trend_line": 11554.812826, "activity_lines": {"activity_5": 11995.537175, "activity_10": 11909.256818, "activity_20": 11845.39349, "activity_30": 11712.815062}, "trend_signal": 1, "fair_value": 12437.143974, "relative_strength": -3.680639, "rate_of_change": 0.09765225145855552, "market_dynamics": 0.017069, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12272.966382, "high": 12272.966382, "low": 11864.337451, "close": 11883.125, "volume": 1908}, "trend_line": 11566.555046, "activity_lines": {"activity_5": 11983.325261, "activity_10": 11917.369602, "activity_20": 11855.368759, "activity_30": 11733.996493}, "trend_signal": 1, "fair_value": 12422.723088, "relative_strength": -4.454583, "rate_of_change": 0.10162189709882964, "market_dynamics": 0.125158, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11859.64021, "high": 11934.791016, "low": 11695.249756, "close": 11826.762695, "volume": 961}, "trend_line": 11570.93877, "activity_lines": {"activity_5": 11946.376497, "activity_10": 11909.854634, "activity_20": 11856.554176, "activity_30": 11750.784083}, "trend_signal": 1, "fair_value": 12405.245487, "relative_strength": -3.599347, "rate_of_change": 0.03789999686654469, "market_dynamics": 0.114632, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11695.249218, "high": 12042.81917, "low": 11643.585081, "close": 11883.125, "volume": 1778}, "trend_line": 11588.473861, "activity_lines": {"activity_5": 11919.134505, "activity_10": 11910.452415, "activity_20": 11860.803725, "activity_30": 11770.92513}, "trend_signal": 1, "fair_value": 12387.646835, "relative_strength": 0.289248, "rate_of_change": 0.15154423809987666, "market_dynamics": -0.001245, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11883.125027, "high": 11995.850428, "low": 11789.18728, "close": 11948.881836, "volume": 3889}, "trend_line": 11614.306738, "activity_lines": {"activity_5": 11911.30651, "activity_10": 11920.700231, "activity_20": 11870.890871, "activity_30": 11794.177258}, "trend_signal": 1, "fair_value": 12374.056659, "relative_strength": -1.50509, "rate_of_change": 0.22291871483558515, "market_dynamics": -0.067404, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12088.045831, "high": 12097.642911, "low": 11987.272127, "close": 12059.25293, "volume": 985}, "trend_line": 11650.550846, "activity_lines": {"activity_5": 11951.854492, "activity_10": 11949.392951, "activity_20": 11891.713212, "activity_30": 11822.883464}, "trend_signal": 1, "fair_value": 12359.70593, "relative_strength": -1.261718, "rate_of_change": 0.312064325642583, "market_dynamics": 0.076033, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12198.417181, "high": 12198.417181, "low": 11939.285156, "close": 11939.285156, "volume": 1584}, "trend_line": 11679.821354, "activity_lines": {"activity_5": 11958.20638, "activity_10": 11952.900231, "activity_20": 11900.047684, "activity_30": 11841.511484}, "trend_signal": 1, "fair_value": 12346.226951, "relative_strength": -3.944978, "rate_of_change": 0.2512371164840596, "market_dynamics": 0.163082, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11939.285156, "high": 12092.844499, "low": 11872.102684, "close": 12020.863281, "volume": 2470}, "trend_line": 11720.422103, "activity_lines": {"activity_5": 11988.006966, "activity_10": 11968.596236, "activity_20": 11915.190727, "activity_30": 11863.514188}, "trend_signal": 1, "fair_value": 12331.860408, "relative_strength": -3.095413, "rate_of_change": 0.3476144691724802, "market_dynamics": 0.284871, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12011.265799, "high": 12011.265799, "low": 11766.529458, "close": 11776.126953, "volume": 3436}, "trend_line": 11758.970898, "activity_lines": {"activity_5": 11923.288737, "activity_10": 11933.78908, "activity_20": 11906.145991, "activity_30": 11867.10805}, "trend_signal": 1, "fair_value": 12314.456975, "relative_strength": -3.665896, "rate_of_change": 0.32890278746984464, "market_dynamics": 0.099588, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11809.717468, "high": 11809.717468, "low": 11469.006916, "close": 11502.597656, "volume": 1522}, "trend_line": 11779.63457, "activity_lines": {"activity_5": 11774.527278, "activity_10": 11850.511577, "activity_20": 11871.784022, "activity_30": 11850.567841}, "trend_signal": 0, "fair_value": 12294.58051, "relative_strength": -3.983211, "rate_of_change": 0.17572687422430075, "market_dynamics": -0.394918, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11608.170979, "high": 11824.113774, "low": 11608.170979, "close": 11795.321289, "volume": 1380}, "trend_line": 11806.767839, "activity_lines": {"activity_5": 11753.092643, "activity_10": 11831.730522, "activity_20": 11867.179627, "activity_30": 11851.579887}, "trend_signal": 0, "fair_value": 12276.119911, "relative_strength": -4.539592, "rate_of_change": 0.230340498584753, "market_dynamics": -0.59905, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11886.498394, "high": 11910.491382, "low": 11728.139955, "close": 11804.919922, "volume": 14648}, "trend_line": 11828.115104, "activity_lines": {"activity_5": 11752.452995, "activity_10": 11821.073384, "activity_20": 11862.789197, "activity_30": 11851.460667}, "trend_signal": 0, "fair_value": 12257.029979, "relative_strength": -5.570206, "rate_of_change": 0.18080532531084634, "market_dynamics": -0.710707, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11780.925781, "high": 11848.107024, "low": 11656.157791, "close": 11689.749023, "volume": 1885}, "trend_line": 11839.673926, "activity_lines": {"activity_5": 11722.380729, "activity_10": 11790.897993, "activity_20": 11846.393452, "activity_30": 11842.533823}, "trend_signal": 0, "fair_value": 12237.086632, "relative_strength": -7.191905, "rate_of_change": 0.09772327964656113, "market_dynamics": -0.858638, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11689.748383, "high": 11689.748383, "low": 11512.196275, "close": 11569.78125, "volume": 2218}, "trend_line": 11832.203841, "activity_lines": {"activity_5": 11674.393489, "activity_10": 11741.401438, "activity_20": 11818.665499, "activity_30": 11825.121392}, "trend_signal": 0, "fair_value": 12214.906194, "relative_strength": -8.394597, "rate_of_change": -0.06309367172346413, "market_dynamics": -0.826891, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11574.578448, "high": 11598.572185, "low": 11281.854896, "close": 11305.848633, "volume": 2903}, "trend_line": 11809.203776, "activity_lines": {"activity_5": 11552.185091, "activity_10": 11649.614293, "activity_20": 11766.689332, "activity_30": 11791.162991}, "trend_signal": 0, "fair_value": 12192.674667, "relative_strength": -12.258966, "rate_of_change": -0.19438530056676512, "market_dynamics": -1.007808, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11296.250403, "high": 11512.195807, "low": 11296.250403, "close": 11483.40332, "volume": 3040}, "trend_line": 11797.445345, "activity_lines": {"activity_5": 11502.27819, "activity_10": 11601.801332, "activity_20": 11734.26024, "activity_30": 11770.143607}, "trend_signal": 0, "fair_value": 12168.875451, "relative_strength": -10.510334, "rate_of_change": -0.09957005758421253, "market_dynamics": -1.289156, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11493.000884, "high": 11555.384374, "low": 11310.647695, "close": 11377.829102, "volume": 3224}, "trend_line": 11785.455566, "activity_lines": {"activity_5": 11437.974414, "activity_10": 11545.26305, "activity_20": 11693.635166, "activity_30": 11743.071591}, "trend_signal": 0, "fair_value": 12145.263046, "relative_strength": -9.138524, "rate_of_change": -0.10163029918236544, "market_dynamics": -1.354749, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11305.849216, "high": 11305.849216, "low": 10965.138169, "close": 11075.508789, "volume": 1077}, "trend_line": 11760.100651, "activity_lines": {"activity_5": 11301.369922, "activity_10": 11443.965732, "activity_20": 11626.198893, "activity_30": 11697.268574}, "trend_signal": 0, "fair_value": 12121.612549, "relative_strength": -9.263089, "rate_of_change": -0.21513733481076952, "market_dynamics": -1.432335, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11075.508789, "high": 11243.464439, "low": 10753.994141, "close": 10753.994141, "volume": 2143}, "trend_line": 11720.897331, "activity_lines": {"activity_5": 11098.543229, "activity_10": 11301.399467, "activity_20": 11531.070959, "activity_30": 11632.358476}, "trend_signal": 0, "fair_value": 12091.986215, "relative_strength": -9.805864, "rate_of_change": -0.3333587114891482, "market_dynamics": -1.470542, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10753.993257, "high": 10753.993257, "low": 9578.300108, "close": 10350.898438, "volume": 3810}, "trend_line": 11669.353418, "activity_lines": {"activity_5": 10815.73711, "activity_10": 11104.127308, "activity_20": 11402.750846, "activity_30": 11543.971451}, "trend_signal": 0, "fair_value": 12062.395426, "relative_strength": -10.011051, "rate_of_change": -0.4397608096410304, "market_dynamics": -1.563506, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10413.282776, "high": 10614.829027, "low": 10394.086423, "close": 10552.445313, "volume": 807}, "trend_line": 11632.825553, "activity_lines": {"activity_5": 10663.776628, "activity_10": 10964.440022, "activity_20": 11302.062663, "activity_30": 11471.912863}, "trend_signal": 0, "fair_value": 12041.753593, "relative_strength": -11.694404, "rate_of_change": -0.3130238985105697, "market_dynamics": -1.672777, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10523.653976, "high": 10638.824167, "low": 10456.470131, "close": 10480.463867, "volume": 5069}, "trend_line": 11595.933626, "activity_lines": {"activity_5": 10549.886198, "activity_10": 10834.262944, "activity_20": 11202.108175, "activity_30": 11397.566948}, "trend_signal": 0, "fair_value": 12016.533992, "relative_strength": -12.166162, "rate_of_change": -0.3171364242669871, "market_dynamics": -1.629987, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10490.062025, "high": 10514.055763, "low": 10302.911213, "close": 10346.099609, "volume": 2175}, "trend_line": 11550.492253, "activity_lines": {"activity_5": 10451.032031, "activity_10": 10703.737021, "activity_20": 11096.03643, "activity_30": 11316.932495}, "trend_signal": 0, "fair_value": 11988.035087, "relative_strength": -12.122456, "rate_of_change": -0.39187334513637256, "market_dynamics": -1.631606, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10403.684579, "high": 10432.477806, "low": 9779.847656, "close": 9779.847656, "volume": 2094}, "trend_line": 11484.610221, "activity_lines": {"activity_5": 10212.054492, "activity_10": 10494.686186, "activity_20": 10943.086705, "activity_30": 11202.69736}, "trend_signal": 0, "fair_value": 11957.892553, "relative_strength": -12.425781, "rate_of_change": -0.5703828941393215, "market_dynamics": -1.657957, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9645.481834, "high": 10072.571289, "low": 9621.488098, "close": 10072.571289, "volume": 3076}, "trend_line": 11425.041243, "activity_lines": {"activity_5": 10135.594596, "activity_10": 10371.402077, "activity_20": 10828.031027, "activity_30": 11111.598074}, "trend_signal": 0, "fair_value": 11929.309827, "relative_strength": -10.665861, "rate_of_change": -0.5186852392350003, "market_dynamics": -1.625615, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10154.149333, "high": 10350.897715, "low": 10096.564365, "close": 10250.124023, "volume": 1592}, "trend_line": 11370.920996, "activity_lines": {"activity_5": 10136.874088, "activity_10": 10302.823508, "activity_20": 10738.819945, "activity_30": 11035.796963}, "trend_signal": 0, "fair_value": 11903.419684, "relative_strength": -9.491854, "rate_of_change": -0.4736984825604706, "market_dynamics": -1.629771, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10250.124978, "high": 10773.188477, "low": 10197.338754, "close": 10773.188477, "volume": 2432}, "trend_line": 11336.897819, "activity_lines": {"activity_5": 10332.663151, "activity_10": 10351.770827, "activity_20": 10708.039425, "activity_30": 10997.233575}, "trend_signal": 0, "fair_value": 11885.517021, "relative_strength": -6.706382, "rate_of_change": -0.2992121483560516, "market_dynamics": -1.282538, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10777.987328, "high": 10777.987328, "low": 10509.257627, "close": 10686.811523, "volume": 2176}, "trend_line": 11303.439779, "activity_lines": {"activity_5": 10480.144922, "activity_10": 10396.006712, "activity_20": 10674.58537, "activity_30": 10955.292523}, "trend_signal": 0, "fair_value": 11869.018079, "relative_strength": -4.403562, "rate_of_change": -0.295125179164319, "market_dynamics": -0.909652, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10720.403446, "high": 10845.170898, "low": 10562.043291, "close": 10581.238281, "volume": 1063}, "trend_line": 11261.296029, "activity_lines": {"activity_5": 10569.721484, "activity_10": 10428.114684, "activity_20": 10637.429348, "activity_30": 10908.698878}, "trend_signal": 0, "fair_value": 11849.597105, "relative_strength": -6.161408, "rate_of_change": -0.372840045366522, "market_dynamics": -0.550585, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10619.62818, "high": 10710.803973, "low": 10240.526282, "close": 10293.3125, "volume": 5137}, "trend_line": 11200.317578, "activity_lines": {"activity_5": 10509.896745, "activity_10": 10411.01353, "activity_20": 10578.541769, "activity_30": 10846.248328}, "trend_signal": 0, "fair_value": 11827.898669, "relative_strength": -8.370663, "rate_of_change": -0.5414869731065397, "market_dynamics": -0.099022, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10230.929749, "high": 10389.288418, "low": 10048.57706, "close": 10101.363281, "volume": 2597}, "trend_line": 11132.158008, "activity_lines": {"activity_5": 10371.372851, "activity_10": 10360.059535, "activity_20": 10507.131813, "activity_30": 10775.348051}, "trend_signal": 0, "fair_value": 11806.984788, "relative_strength": -9.430088, "rate_of_change": -0.6085503337323298, "market_dynamics": -0.071676, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10101.363505, "high": 10302.911133, "low": 10101.363505, "close": 10250.124023, "volume": 12054}, "trend_line": 11077.724642, "activity_lines": {"activity_5": 10292.353255, "activity_10": 10344.354439, "activity_20": 10457.956013, "activity_30": 10718.442633}, "trend_signal": 0, "fair_value": 11786.621501, "relative_strength": -6.382526, "rate_of_change": -0.488974069186614, "market_dynamics": 0.128611, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10288.513985, "high": 10547.648148, "low": 10254.924136, "close": 10413.283203, "volume": 1866}, "trend_line": 11030.608659, "activity_lines": {"activity_5": 10302.591015, "activity_10": 10362.502645, "activity_20": 10431.722972, "activity_30": 10675.575443}, "trend_signal": 0, "fair_value": 11767.56317, "relative_strength": -5.382502, "rate_of_change": -0.4253218465222047, "market_dynamics": 0.248458, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10470.867884, "high": 10470.867884, "low": 9597.494605, "close": 9799.041992, "volume": 850}, "trend_line": 10961.139225, "activity_lines": {"activity_5": 10126.316927, "activity_10": 10267.749112, "activity_20": 10353.069178, "activity_30": 10596.119529}, "trend_signal": 0, "fair_value": 11743.243252, "relative_strength": -5.450928, "rate_of_change": -0.6297878580192202, "market_dynamics": 0.119729, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9875.822771, "high": 10144.552412, "low": 9789.445313, "close": 10125.357422, "volume": 781}, "trend_line": 10900.355078, "activity_lines": {"activity_5": 10110.961068, "activity_10": 10231.976669, "activity_20": 10313.925135, "activity_30": 10542.198122}, "trend_signal": 0, "fair_value": 11723.260392, "relative_strength": -5.388121, "rate_of_change": -0.5545422401109982, "market_dynamics": 0.168692, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10125.358367, "high": 10355.696625, "low": 10125.358367, "close": 10216.533203, "volume": 3506}, "trend_line": 10838.931087, "activity_lines": {"activity_5": 10137.194141, "activity_10": 10211.821893, "activity_20": 10289.085886, "activity_30": 10498.080582}, "trend_signal": 0, "fair_value": 11704.840701, "relative_strength": -2.53402, "rate_of_change": -0.5635044965092069, "market_dynamics": 0.122321, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10269.319018, "high": 10365.294922, "low": 9957.401116, "close": 10000.589844, "volume": 9487}, "trend_line": 10774.30791, "activity_lines": {"activity_5": 10083.768099, "activity_10": 10153.01543, "activity_20": 10249.713318, "activity_30": 10443.99405}, "trend_signal": 0, "fair_value": 11682.215764, "relative_strength": -3.222216, "rate_of_change": -0.5962135609249243, "market_dynamics": 0.205052, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9933.408313, "high": 10581.238281, "low": 9789.445874, "close": 10581.238281, "volume": 916}, "trend_line": 10726.32041, "activity_lines": {"activity_5": 10240.527148, "activity_10": 10213.828658, "activity_20": 10272.198884, "activity_30": 10431.537945}, "trend_signal": 0, "fair_value": 11662.046362, "relative_strength": -0.155484, "rate_of_change": -0.4453882365424182, "market_dynamics": 0.444807, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10638.822751, "high": 10691.610043, "low": 10456.470527, "close": 10562.042969, "volume": 1734}, "trend_line": 10685.850944, "activity_lines": {"activity_5": 10379.690755, "activity_10": 10273.071342, "activity_20": 10295.209993, "activity_30": 10420.939401}, "trend_signal": 0, "fair_value": 11640.803986, "relative_strength": 3.464318, "rate_of_change": -0.37729122805497534, "market_dynamics": 0.656871, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10562.04367, "high": 10787.585067, "low": 10470.868164, "close": 10470.868164, "volume": 949}, "trend_line": 10651.459961, "activity_lines": {"activity_5": 10437.596029, "activity_10": 10316.085795, "activity_20": 10310.451841, "activity_30": 10407.069544}, "trend_signal": 0, "fair_value": 11616.559151, "relative_strength": 2.592769, "rate_of_change": -0.3218366340708647, "market_dynamics": 0.751589, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10557.244391, "high": 10864.364763, "low": 10514.055664, "close": 10777.987305, "volume": 3156}, "trend_line": 10617.548828, "activity_lines": {"activity_5": 10574.8403, "activity_10": 10411.711808, "activity_20": 10354.371847, "activity_30": 10415.232598}, "trend_signal": 0, "fair_value": 11596.729818, "relative_strength": 4.096167, "rate_of_change": -0.3183707503399928, "market_dynamics": 0.908186, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10854.766346, "high": 11008.326773, "low": 10749.194407, "close": 10758.792969, "volume": 2576}, "trend_line": 10582.67793, "activity_lines": {"activity_5": 10668.256185, "activity_10": 10491.545685, "activity_20": 10395.389811, "activity_30": 10424.345123}, "trend_signal": 0, "fair_value": 11578.677302, "relative_strength": 1.059549, "rate_of_change": -0.32842700857698404, "market_dynamics": 1.031961, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10835.571881, "high": 10859.564863, "low": 10643.62198, "close": 10835.572266, "volume": 2092}, "trend_line": 10554.205371, "activity_lines": {"activity_5": 10736.718295, "activity_10": 10576.090909, "activity_20": 10442.394713, "activity_30": 10440.660887}, "trend_signal": 0, "fair_value": 11563.506172, "relative_strength": 1.659972, "rate_of_change": -0.2690487151582418, "market_dynamics": 1.142506, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10835.571693, "high": 10989.132988, "low": 10835.571693, "close": 10907.552734, "volume": 1502}, "trend_line": 10532.131087, "activity_lines": {"activity_5": 10812.218294, "activity_10": 10666.045508, "activity_20": 10493.924075, "activity_30": 10463.457491}, "trend_signal": 0, "fair_value": 11552.970371, "relative_strength": 1.975018, "rate_of_change": -0.20915154882862344, "market_dynamics": 1.286597, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10864.364741, "high": 10893.157227, "low": 10835.572254, "close": 10893.157227, "volume": 471}, "trend_line": 10518.374707, "activity_lines": {"activity_5": 10859.885807, "activity_10": 10733.228001, "activity_20": 10538.712412, "activity_30": 10486.7495}, "trend_signal": 0, "fair_value": 11540.7303, "relative_strength": 2.696747, "rate_of_change": -0.13061345217188428, "market_dynamics": 1.300096, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10883.558876, "high": 11046.717613, "low": 10552.445313, "close": 10936.344727, "volume": 3773}, "trend_line": 10500.139421, "activity_lines": {"activity_5": 10893.79655, "activity_10": 10794.30277, "activity_20": 10583.706292, "activity_30": 10513.715308}, "trend_signal": 1, "fair_value": 11529.918507, "relative_strength": 2.988435, "rate_of_change": -0.17336600480552736, "market_dynamics": 1.388431, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10936.345613, "high": 11056.314453, "low": 10854.766682, "close": 10936.344727, "volume": 4265}, "trend_line": 10485.423275, "activity_lines": {"activity_5": 10917.150131, "activity_10": 10842.290057, "activity_20": 10625.432455, "activity_30": 10541.857586}, "trend_signal": 1, "fair_value": 11519.970271, "relative_strength": 0.358287, "rate_of_change": -0.14015191046481498, "market_dynamics": 1.444954, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10936.345693, "high": 11176.283398, "low": 10936.345693, "close": 11041.917969, "volume": 4761}, "trend_line": 10484.303581, "activity_lines": {"activity_5": 10963.858008, "activity_10": 10892.458754, "activity_20": 10676.436277, "activity_30": 10577.760469}, "trend_signal": 1, "fair_value": 11509.058005, "relative_strength": -0.965961, "rate_of_change": -0.010678577017188388, "market_dynamics": 1.517052, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11032.320232, "high": 11147.490889, "low": 10787.584961, "close": 10787.584961, "volume": 2769}, "trend_line": 10485.423275, "activity_lines": {"activity_5": 10912.031836, "activity_10": 10888.009091, "activity_20": 10701.526925, "activity_30": 10597.32701}, "trend_signal": 1, "fair_value": 11494.788261, "relative_strength": 1.500645, "rate_of_change": 0.010679717459042469, "market_dynamics": 1.476259, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10763.590911, "high": 10965.139198, "low": 10662.817211, "close": 10730.0, "volume": 1799}, "trend_line": 10498.059994, "activity_lines": {"activity_5": 10849.008529, "activity_10": 10868.988672, "activity_20": 10720.150688, "activity_30": 10613.106153}, "trend_signal": 1, "fair_value": 11480.120593, "relative_strength": -0.169787, "rate_of_change": 0.12051701365389167, "market_dynamics": 1.254287, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10744.39583, "high": 10897.955078, "low": 10518.854783, "close": 10897.955078, "volume": 958}, "trend_line": 10509.576986, "activity_lines": {"activity_5": 10852.847396, "activity_10": 10875.794052, "activity_20": 10752.690709, "activity_30": 10638.905836}, "trend_signal": 1, "fair_value": 11464.370643, "relative_strength": 1.369867, "rate_of_change": 0.10970590763039181, "market_dynamics": 1.127367, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11013.125412, "high": 11051.515807, "low": 10921.94921, "close": 10921.949219, "volume": 7902}, "trend_line": 10524.293164, "activity_lines": {"activity_5": 10867.24362, "activity_10": 10884.780771, "activity_20": 10783.722591, "activity_30": 10665.510497}, "trend_signal": 1, "fair_value": 11446.385285, "relative_strength": -1.231511, "rate_of_change": 0.14002635900193006, "market_dynamics": 1.027566, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10878.761237, "high": 10907.553723, "low": 10662.816971, "close": 10696.408203, "volume": 748}, "trend_line": 10535.970117, "activity_lines": {"activity_5": 10807.419206, "activity_10": 10849.793555, "activity_20": 10790.075209, "activity_30": 10676.614693}, "trend_signal": 1, "fair_value": 11425.255797, "relative_strength": 0.059468, "rate_of_change": 0.11095237293410824, "market_dynamics": 0.673264, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10595.635219, "high": 10777.986911, "low": 10370.094071, "close": 10696.408203, "volume": 1024}, "trend_line": 10566.522135, "activity_lines": {"activity_5": 10770.628776, "activity_10": 10817.336595, "activity_20": 10795.079613, "activity_30": 10686.965537}, "trend_signal": 1, "fair_value": 11403.665734, "relative_strength": 3.834926, "rate_of_change": 0.28997821425767145, "market_dynamics": 0.424197, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10518.854754, "high": 10878.761719, "low": 10221.331055, "close": 10878.761719, "volume": 1363}, "trend_line": 10593.39515, "activity_lines": {"activity_5": 10800.701302, "activity_10": 10821.87381, "activity_20": 10813.177846, "activity_30": 10707.110026}, "trend_signal": 1, "fair_value": 11383.388528, "relative_strength": 6.994161, "rate_of_change": 0.2543222325819794, "market_dynamics": 0.107712, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10878.761371, "high": 11089.905778, "low": 10864.364329, "close": 10955.540039, "volume": 900}, "trend_line": 10616.909017, "activity_lines": {"activity_5": 10846.449154, "activity_10": 10840.632457, "activity_20": 10835.00066, "activity_30": 10730.474213}, "trend_signal": 1, "fair_value": 11362.308131, "relative_strength": 5.633781, "rate_of_change": 0.22196724154106215, "market_dynamics": -0.24025, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10979.533856, "high": 11133.094404, "low": 10941.145508, "close": 11113.899414, "volume": 954}, "trend_line": 10628.266048, "activity_lines": {"activity_5": 10941.144466, "activity_10": 10887.834712, "activity_20": 10868.38624, "activity_30": 10762.538109}, "trend_signal": 1, "fair_value": 11343.202468, "relative_strength": 4.578697, "rate_of_change": 0.10697116252776072, "market_dynamics": -0.134113, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11137.893265, "high": 11137.893265, "low": 10945.943359, "close": 11101.412109, "volume": 1047}, "trend_line": 10642.086068, "activity_lines": {"activity_5": 11018.880664, "activity_10": 10929.538281, "activity_20": 10895.281078, "activity_30": 10793.063661}, "trend_signal": 1, "fair_value": 11327.52345, "relative_strength": 3.991448, "rate_of_change": 0.13003080594319183, "market_dynamics": -0.027651, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11086.837087, "high": 11266.596515, "low": 11047.969998, "close": 11164.571289, "volume": 579}, "trend_line": 10661.530501, "activity_lines": {"activity_5": 11090.669661, "activity_10": 10981.643626, "activity_20": 10925.714058, "activity_30": 10826.772385}, "trend_signal": 1, "fair_value": 11315.019275, "relative_strength": 3.895433, "rate_of_change": 0.1827126079957837, "market_dynamics": 0.088994, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11344.331609, "high": 11606.68446, "low": 11096.553916, "close": 11164.571289, "volume": 1568}, "trend_line": 10690.572461, "activity_lines": {"activity_5": 11131.247786, "activity_10": 11026.894673, "activity_20": 10953.277855, "activity_30": 10859.22663}, "trend_signal": 1, "fair_value": 11301.424792, "relative_strength": 2.009823, "rate_of_change": 0.2723995396090315, "market_dynamics": 0.215976, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11086.836739, "high": 11276.313363, "low": 11018.819336, "close": 11149.995117, "volume": 913}, "trend_line": 10725.526856, "activity_lines": {"activity_5": 11147.913216, "activity_10": 11061.594212, "activity_20": 10976.150098, "activity_30": 10888.866801}, "trend_signal": 1, "fair_value": 11288.591453, "relative_strength": 3.281785, "rate_of_change": 0.3269646702972819, "market_dynamics": 0.261282, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11247.163212, "high": 11441.499782, "low": 11237.446352, "close": 11354.048828, "volume": 3562}, "trend_line": 10762.324349, "activity_lines": {"activity_5": 11219.632877, "activity_10": 11128.811878, "activity_20": 11016.684561, "activity_30": 10929.416606}, "trend_signal": 1, "fair_value": 11275.504344, "relative_strength": 1.127657, "rate_of_change": 0.3430833141722547, "market_dynamics": 0.530754, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11354.047271, "high": 12031.306514, "low": 11354.047271, "close": 11982.722656, "volume": 1346}, "trend_line": 10814.638997, "activity_lines": {"activity_5": 11484.900521, "activity_10": 11302.477521, "activity_20": 11114.258171, "activity_30": 11008.15198}, "trend_signal": 1, "fair_value": 11268.126859, "relative_strength": 2.419599, "rate_of_change": 0.486090609273084, "market_dynamics": 0.865897, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12145.964325, "high": 12597.794709, "low": 12116.815718, "close": 12233.416992, "volume": 16619}, "trend_line": 10895.784831, "activity_lines": {"activity_5": 11774.978906, "activity_10": 11498.336417, "activity_20": 11230.24481, "activity_30": 11099.686045}, "trend_signal": 1, "fair_value": 11269.51709, "relative_strength": 1.604722, "rate_of_change": 0.7503332660712099, "market_dynamics": 1.255854, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12350.017162, "high": 12733.829705, "low": 12311.150074, "close": 12544.352539, "volume": 13845}, "trend_line": 10976.418001, "activity_lines": {"activity_5": 12097.446094, "activity_10": 11722.783434, "activity_20": 11369.53072, "activity_30": 11206.045252}, "trend_signal": 1, "fair_value": 11276.318779, "relative_strength": -0.177278, "rate_of_change": 0.7400400361301807, "market_dynamics": 1.659542, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12495.768378, "high": 12801.847285, "low": 12282.000037, "close": 12296.575195, "volume": 8063}, "trend_line": 11045.752734, "activity_lines": {"activity_5": 12245.335416, "activity_10": 11871.896555, "activity_20": 11477.355952, "activity_30": 11291.216683}, "trend_signal": 1, "fair_value": 11284.036922, "relative_strength": -3.190965, "rate_of_change": 0.6316699399902864, "market_dynamics": 1.773665, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12296.575121, "high": 12563.786095, "low": 12233.415456, "close": 12306.291992, "volume": 6252}, "trend_line": 11122.609473, "activity_lines": {"activity_5": 12320.025, "activity_10": 11998.39391, "activity_20": 11579.629306, "activity_30": 11372.541797}, "trend_signal": 1, "fair_value": 11288.988438, "relative_strength": -3.097312, "rate_of_change": 0.6958035441389842, "market_dynamics": 1.782869, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12379.167268, "high": 13010.756759, "low": 12325.725023, "close": 12981.606445, "volume": 7502}, "trend_line": 11202.621745, "activity_lines": {"activity_5": 12556.336523, "activity_10": 12225.995845, "activity_20": 11739.694764, "activity_30": 11492.477085}, "trend_signal": 1, "fair_value": 11299.300274, "relative_strength": -1.721241, "rate_of_change": 0.7193660102355366, "market_dynamics": 1.726416, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12981.60736, "high": 13219.667868, "low": 12874.722868, "close": 13078.774414, "volume": 14756}, "trend_line": 11286.512793, "activity_lines": {"activity_5": 12758.445117, "activity_10": 12437.079332, "activity_20": 11899.777702, "activity_30": 11613.519193}, "trend_signal": 1, "fair_value": 11307.553392, "relative_strength": -1.38236, "rate_of_change": 0.7488519197521071, "market_dynamics": 1.712002, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13064.20022, "high": 13107.925256, "low": 12724.112305, "close": 12724.112305, "volume": 14829}, "trend_line": 11361.620931, "activity_lines": {"activity_5": 12785.975846, "activity_10": 12548.875106, "activity_20": 12015.17287, "activity_30": 11706.267549}, "trend_signal": 1, "fair_value": 11311.499756, "relative_strength": -4.263884, "rate_of_change": 0.6654680624345046, "market_dynamics": 1.701884, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12767.837636, "high": 12920.414477, "low": 12306.092773, "close": 12306.092773, "volume": 3738}, "trend_line": 11412.55778, "activity_lines": {"activity_5": 12662.182747, "activity_10": 12556.312038, "activity_20": 12081.260882, "activity_30": 11767.201216}, "trend_signal": 1, "fair_value": 11311.823524, "relative_strength": -5.102004, "rate_of_change": 0.44832378504214426, "market_dynamics": 1.402862, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12306.093332, "high": 12846.696004, "low": 12306.093332, "close": 12699.258789, "volume": 2203}, "trend_line": 11477.239974, "activity_lines": {"activity_5": 12668.810482, "activity_10": 12614.213743, "activity_20": 12178.087858, "activity_30": 11850.214184}, "trend_signal": 1, "fair_value": 11314.402388, "relative_strength": -4.815284, "rate_of_change": 0.5667633430373826, "market_dynamics": 1.107267, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12659.94257, "high": 12964.646251, "low": 12630.455126, "close": 12772.978516, "volume": 2041}, "trend_line": 11541.820182, "activity_lines": {"activity_5": 12673.813672, "activity_10": 12661.060671, "activity_20": 12273.472382, "activity_30": 11933.810219}, "trend_signal": 1, "fair_value": 11319.369222, "relative_strength": -4.748144, "rate_of_change": 0.5626806457501662, "market_dynamics": 0.751814, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12758.233578, "high": 12758.233578, "low": 12261.861529, "close": 12527.25, "volume": 2751}, "trend_line": 11595.810091, "activity_lines": {"activity_5": 12610.815885, "activity_10": 12648.861399, "activity_20": 12335.56576, "activity_30": 11997.386336}, "trend_signal": 1, "fair_value": 11323.880659, "relative_strength": -4.934844, "rate_of_change": 0.46777638317567666, "market_dynamics": 0.36246, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12679.60054, "high": 12797.550781, "low": 12605.882024, "close": 12797.550781, "volume": 6719}, "trend_line": 11659.289876, "activity_lines": {"activity_5": 12674.686654, "activity_10": 12680.465305, "activity_20": 12414.683775, "activity_30": 12074.917994}, "trend_signal": 1, "fair_value": 11332.305414, "relative_strength": -3.476456, "rate_of_change": 0.547437259681156, "market_dynamics": 0.319468, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12768.063899, "high": 12905.670898, "low": 12664.85784, "close": 12905.670898, "volume": 2269}, "trend_line": 11724.934082, "activity_lines": {"activity_5": 12769.701562, "activity_10": 12727.12381, "activity_20": 12494.961853, "activity_30": 12155.329673}, "trend_signal": 1, "fair_value": 11342.218881, "relative_strength": -3.322981, "rate_of_change": 0.5630206187353141, "market_dynamics": 0.178115, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13003.96219, "high": 13416.787762, "low": 12910.585288, "close": 13382.385742, "volume": 8007}, "trend_line": 11806.468782, "activity_lines": {"activity_5": 12983.649544, "activity_10": 12849.383274, "activity_20": 12611.355008, "activity_30": 12262.262038}, "trend_signal": 1, "fair_value": 11355.42396, "relative_strength": -5.386897, "rate_of_change": 0.6953958071727789, "market_dynamics": 0.172487, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13392.213729, "high": 13465.932617, "low": 13289.008789, "close": 13465.932617, "volume": 15425}, "trend_line": 11887.269271, "activity_lines": {"activity_5": 13179.904687, "activity_10": 12967.267738, "activity_20": 12724.902692, "activity_30": 12369.324221}, "trend_signal": 1, "fair_value": 11372.170323, "relative_strength": -6.150594, "rate_of_change": 0.6843747312760166, "market_dynamics": 0.358559, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13672.344261, "high": 13711.660852, "low": 12969.560826, "close": 13013.791992, "volume": 4379}, "trend_line": 11961.476172, "activity_lines": {"activity_5": 13179.249349, "activity_10": 12994.138885, "activity_20": 12784.129743, "activity_30": 12442.003106}, "trend_signal": 1, "fair_value": 11391.440436, "relative_strength": -7.621447, "rate_of_change": 0.6242552373322223, "market_dynamics": 0.233787, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13048.193183, "high": 13298.837239, "low": 13048.193183, "close": 13230.033203, "volume": 5144}, "trend_line": 12044.810612, "activity_lines": {"activity_5": 13218.238281, "activity_10": 13061.508114, "activity_20": 12855.145382, "activity_30": 12523.845495}, "trend_signal": 1, "fair_value": 11409.857159, "relative_strength": -10.224816, "rate_of_change": 0.6966902646604103, "market_dynamics": 0.23841, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13421.701168, "high": 13421.701168, "low": 13230.032788, "close": 13318.495117, "volume": 1775}, "trend_line": 12125.49528, "activity_lines": {"activity_5": 13257.882357, "activity_10": 13135.762766, "activity_20": 12924.750432, "activity_30": 12606.018689}, "trend_signal": 1, "fair_value": 11429.901787, "relative_strength": -11.002133, "rate_of_change": 0.6698707899949492, "market_dynamics": 0.094249, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13008.877739, "high": 13441.35998, "low": 13008.877739, "close": 13121.912109, "volume": 11347}, "trend_line": 12198.827376, "activity_lines": {"activity_5": 13204.477148, "activity_10": 13155.867738, "activity_20": 12965.307101, "activity_30": 12670.303646}, "trend_signal": 1, "fair_value": 11449.187218, "relative_strength": -15.36642, "rate_of_change": 0.6047760879586941, "market_dynamics": -0.138236, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13269.350492, "high": 13490.505202, "low": 13171.057539, "close": 13347.982422, "volume": 70415}, "trend_line": 12287.213183, "activity_lines": {"activity_5": 13243.79362, "activity_10": 13209.391797, "activity_20": 13018.975879, "activity_30": 12744.442681}, "trend_signal": 1, "fair_value": 11469.096717, "relative_strength": -17.917302, "rate_of_change": 0.7245434686115078, "market_dynamics": 0.037586, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13465.933588, "high": 13583.883145, "low": 13190.441406, "close": 13303.643555, "volume": 14171}, "trend_line": 12374.121029, "activity_lines": {"activity_5": 13276.193815, "activity_10": 13244.399627, "activity_20": 13061.92067, "activity_30": 12810.018834}, "trend_signal": 1, "fair_value": 11489.105068, "relative_strength": -21.203213, "rate_of_change": 0.7073031508905665, "market_dynamics": 0.047011, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13357.782586, "high": 13505.437176, "low": 12801.619263, "close": 13121.536133, "volume": 22981}, "trend_line": 12448.880176, "activity_lines": {"activity_5": 13228.568099, "activity_10": 13232.180771, "activity_20": 13082.425581, "activity_30": 12858.239163}, "trend_signal": 1, "fair_value": 11503.761625, "relative_strength": -18.976583, "rate_of_change": 0.6041572312473352, "market_dynamics": 0.078939, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13205.206603, "high": 13648.169648, "low": 13087.08325, "close": 13426.688477, "volume": 2795}, "trend_line": 12531.25179, "activity_lines": {"activity_5": 13289.892969, "activity_10": 13269.553516, "activity_20": 13129.244127, "activity_30": 12921.32357}, "trend_signal": 1, "fair_value": 11519.313452, "relative_strength": -18.014769, "rate_of_change": 0.6616789047323519, "market_dynamics": 0.111353, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13549.733573, "high": 13549.733573, "low": 12870.523575, "close": 12880.367188, "volume": 6667}, "trend_line": 12590.134049, "activity_lines": {"activity_5": 13161.897852, "activity_10": 13198.12207, "activity_20": 13118.650581, "activity_30": 12943.847144}, "trend_signal": 1, "fair_value": 11531.481082, "relative_strength": -17.846407, "rate_of_change": 0.46988329647153293, "market_dynamics": -0.310696, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13092.005417, "high": 13190.441338, "low": 12732.714051, "close": 13185.519531, "volume": 6039}, "trend_line": 12659.604297, "activity_lines": {"activity_5": 13151.723177, "activity_10": 13191.30048, "activity_20": 13134.385472, "activity_30": 12982.25911}, "trend_signal": 1, "fair_value": 11546.577255, "relative_strength": -17.156664, "rate_of_change": 0.5517832274829311, "market_dynamics": -0.478829, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13367.626491, "high": 13461.140815, "low": 12964.03873, "close": 13151.067383, "volume": 7988}, "trend_line": 12725.820833, "activity_lines": {"activity_5": 13140.895313, "activity_10": 13183.313281, "activity_20": 13145.868192, "activity_30": 13013.966406}, "trend_signal": 1, "fair_value": 11561.894606, "relative_strength": -20.525284, "rate_of_change": 0.5230537578152543, "market_dynamics": -0.687598, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13244.581798, "high": 13244.581798, "low": 13047.708984, "close": 13205.207031, "volume": 4024}, "trend_line": 12793.842025, "activity_lines": {"activity_5": 13158.285742, "activity_10": 13182.673739, "activity_20": 13162.162816, "activity_30": 13044.894548}, "trend_signal": 1, "fair_value": 11577.765287, "relative_strength": -21.079776, "rate_of_change": 0.5345131987369397, "market_dynamics": -0.898429, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13254.425713, "high": 13323.331008, "low": 12909.898335, "close": 13195.363281, "volume": 3406}, "trend_line": 12862.020963, "activity_lines": {"activity_5": 13166.816862, "activity_10": 13180.69581, "activity_20": 13175.229013, "activity_30": 13070.799145}, "trend_signal": 1, "fair_value": 11594.57477, "relative_strength": -17.825552, "rate_of_change": 0.532904329026221, "market_dynamics": -0.867467, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13328.251868, "high": 13456.218714, "low": 13153.035677, "close": 13229.816406, "volume": 1884}, "trend_line": 12924.546549, "activity_lines": {"activity_5": 13202.254036, "activity_10": 13187.220845, "activity_20": 13187.341839, "activity_30": 13094.527883}, "trend_signal": 1, "fair_value": 11611.781901, "relative_strength": -19.341323, "rate_of_change": 0.48612567325046535, "market_dynamics": -0.978254, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13318.408651, "high": 13603.874023, "low": 13190.441406, "close": 13603.874023, "volume": 14823}, "trend_line": 12978.584928, "activity_lines": {"activity_5": 13339.080468, "activity_10": 13259.79446, "activity_20": 13232.552734, "activity_30": 13138.355462}, "trend_signal": 1, "fair_value": 11631.18057, "relative_strength": -20.037228, "rate_of_change": 0.41810657569398973, "market_dynamics": -0.709299, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13731.840799, "high": 13928.712655, "low": 13628.482422, "close": 13741.68457, "volume": 10043}, "trend_line": 13028.860514, "activity_lines": {"activity_5": 13493.95345, "activity_10": 13352.771964, "activity_20": 13286.931799, "activity_30": 13187.587697}, "trend_signal": 1, "fair_value": 11649.753506, "relative_strength": -23.623809, "rate_of_change": 0.38737340225385586, "market_dynamics": -0.417796, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13800.746136, "high": 14017.305117, "low": 13613.716558, "close": 13977.930664, "volume": 27710}, "trend_line": 13076.646452, "activity_lines": {"activity_5": 13688.200651, "activity_10": 13480.73892, "activity_20": 13358.027469, "activity_30": 13248.81803}, "trend_signal": 1, "fair_value": 11668.897862, "relative_strength": -25.883042, "rate_of_change": 0.36676989479358624, "market_dynamics": 0.0708, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14066.523095, "high": 14238.786046, "low": 13308.565502, "close": 13795.824219, "volume": 16823}, "trend_line": 13126.621419, "activity_lines": {"activity_5": 13770.230794, "activity_10": 13560.024805, "activity_20": 13406.158812, "activity_30": 13295.216595}, "trend_signal": 1, "fair_value": 11685.843493, "relative_strength": -28.495923, "rate_of_change": 0.38216959664268424, "market_dynamics": 0.495715, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13849.963849, "high": 15856.237042, "low": 13849.963849, "close": 15777.128906, "volume": 49562}, "trend_line": 13242.315983, "activity_lines": {"activity_5": 14472.665104, "activity_10": 13992.836346, "activity_20": 13638.747014, "activity_30": 13466.217078}, "trend_signal": 1, "fair_value": 11713.043964, "relative_strength": -21.382773, "rate_of_change": 0.8813735104186087, "market_dynamics": 0.892854, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15539.804726, "high": 16459.4375, "low": 15134.376015, "close": 15762.296875, "volume": 57830}, "trend_line": 13335.005664, "activity_lines": {"activity_5": 15000.33457, "activity_10": 14370.282759, "activity_20": 13858.519103, "activity_30": 13628.796491}, "trend_signal": 1, "fair_value": 11740.090413, "relative_strength": -18.866395, "rate_of_change": 0.6999506817311372, "market_dynamics": 1.282712, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16281.444104, "high": 16281.444104, "low": 15895.791016, "close": 15925.457031, "volume": 16316}, "trend_line": 13429.895085, "activity_lines": {"activity_5": 15438.495898, "activity_10": 14730.544158, "activity_20": 14082.895187, "activity_30": 13795.922385}, "trend_signal": 1, "fair_value": 11768.801601, "relative_strength": -23.736099, "rate_of_change": 0.7115814075442739, "market_dynamics": 1.457501, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16271.554532, "high": 16662.150793, "low": 16083.672711, "close": 16563.265625, "volume": 14729}, "trend_line": 13557.866862, "activity_lines": {"activity_5": 15943.67526, "activity_10": 15156.327308, "activity_20": 14354.149874, "activity_30": 13998.075323}, "trend_signal": 1, "fair_value": 11801.247684, "relative_strength": -24.296965, "rate_of_change": 0.9528873918228428, "market_dynamics": 1.680358, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16894.532641, "high": 17052.749002, "low": 16479.214513, "close": 16751.148438, "volume": 20956}, "trend_line": 13706.035384, "activity_lines": {"activity_5": 16339.126563, "activity_10": 15555.215359, "activity_20": 14627.425628, "activity_30": 14204.09349}, "trend_signal": 1, "fair_value": 11835.045479, "relative_strength": -28.201428, "rate_of_change": 1.092860134327523, "market_dynamics": 1.616733, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16573.15492, "high": 16939.030058, "low": 14219.687789, "close": 15935.345703, "volume": 25117}, "trend_line": 13813.904948, "activity_lines": {"activity_5": 16265.622005, "activity_10": 15741.125, "activity_20": 14806.659914, "activity_30": 14347.919962}, "trend_signal": 1, "fair_value": 11863.967385, "relative_strength": -23.108192, "rate_of_change": 0.7870223662629844, "market_dynamics": 1.424742, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15307.424514, "high": 16627.541476, "low": 14941.54938, "close": 16261.666992, "volume": 23341}, "trend_line": 13930.194564, "activity_lines": {"activity_5": 16290.343424, "activity_10": 15937.174343, "activity_20": 15003.575116, "activity_30": 14505.840094}, "trend_signal": 1, "fair_value": 11894.833765, "relative_strength": -19.603002, "rate_of_change": 0.841830144609737, "market_dynamics": 1.31023, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16261.666882, "high": 16350.663649, "low": 15950.178584, "close": 16261.666992, "volume": 5222}, "trend_line": 14054.67513, "activity_lines": {"activity_5": 16281.773503, "activity_10": 16084.900178, "activity_20": 15186.61563, "activity_30": 14656.25767}, "trend_signal": 1, "fair_value": 11923.843662, "relative_strength": -23.16211, "rate_of_change": 0.8936024936916321, "market_dynamics": 1.110706, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16088.61768, "high": 16395.161202, "low": 15495.306125, "close": 15935.345703, "volume": 14945}, "trend_line": 14159.268294, "activity_lines": {"activity_5": 16142.01582, "activity_10": 16127.477006, "activity_20": 15324.492099, "activity_30": 14777.591255}, "trend_signal": 1, "fair_value": 11949.170492, "relative_strength": -19.435029, "rate_of_change": 0.7441877028999666, "market_dynamics": 0.84002, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15445.863483, "high": 16174.648179, "low": 15015.713509, "close": 15435.975586, "volume": 3878}, "trend_line": 14243.611784, "activity_lines": {"activity_5": 15877.66276, "activity_10": 16043.669904, "activity_20": 15401.410417, "activity_30": 14859.959467}, "trend_signal": 1, "fair_value": 11970.795272, "relative_strength": -20.448615, "rate_of_change": 0.5956768969180543, "market_dynamics": 0.520406, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15510.139388, "high": 16558.322547, "low": 15154.153092, "close": 16513.824219, "volume": 2221}, "trend_line": 14347.993066, "activity_lines": {"activity_5": 16060.270768, "activity_10": 16126.014347, "activity_20": 15571.412951, "activity_30": 15006.424786}, "trend_signal": 1, "fair_value": 11997.443397, "relative_strength": -21.194756, "rate_of_change": 0.7328287486552595, "market_dynamics": 0.291758, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16217.168564, "high": 17418.623713, "low": 16192.447271, "close": 17210.964844, "volume": 6952}, "trend_line": 14472.827474, "activity_lines": {"activity_5": 16436.69375, "activity_10": 16321.71717, "activity_20": 15790.507654, "activity_30": 15191.132642}, "trend_signal": 1, "fair_value": 12030.387376, "relative_strength": -21.597732, "rate_of_change": 0.8700478695924037, "market_dynamics": 0.226506, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17280.182941, "high": 17611.448909, "low": 16968.69629, "close": 17591.671875, "volume": 7326}, "trend_line": 14625.42347, "activity_lines": {"activity_5": 16876.732552, "activity_10": 16560.300036, "activity_20": 16026.691383, "activity_30": 15392.34841}, "trend_signal": 1, "fair_value": 12067.221486, "relative_strength": -22.683198, "rate_of_change": 1.0543620192677219, "market_dynamics": 0.251016, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17937.770033, "high": 18095.0, "low": 17646.059086, "close": 17670.0, "volume": 13991}, "trend_line": 14773.422363, "activity_lines": {"activity_5": 17254.213737, "activity_10": 16782.829563, "activity_20": 16249.189197, "activity_30": 15588.772702}, "trend_signal": 1, "fair_value": 12104.888897, "relative_strength": -23.090943, "rate_of_change": 1.0119289421162994, "market_dynamics": 0.472755, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18105.0, "high": 18600.0, "low": 17805.0, "close": 18045.0, "volume": 40050}, "trend_line": 14930.972526, "activity_lines": {"activity_5": 17641.051302, "activity_10": 17053.418466, "activity_20": 16486.140379, "activity_30": 15799.842227}, "trend_signal": 1, "fair_value": 12146.134377, "relative_strength": -30.13413, "rate_of_change": 1.066443232507749, "market_dynamics": 0.70744, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18160.0, "high": 19045.0, "low": 17190.0, "close": 18415.0, "volume": 11743}, "trend_line": 15107.408789, "activity_lines": {"activity_5": 17977.28724, "activity_10": 17367.755522, "activity_20": 16735.236147, "activity_30": 16024.618193}, "trend_signal": 1, "fair_value": 12188.968838, "relative_strength": -27.93452, "rate_of_change": 1.181679644060445, "market_dynamics": 0.799091, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19095.0, "high": 19960.0, "low": 17500.0, "close": 19120.0, "volume": 33168}, "trend_line": 15299.809375, "activity_lines": {"activity_5": 18421.778125, "activity_10": 17765.189773, "activity_20": 17026.783422, "activity_30": 16283.495046}, "trend_signal": 1, "fair_value": 12235.840795, "relative_strength": -27.796407, "rate_of_change": 1.27355120052151, "market_dynamics": 1.010023, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19310.0, "high": 19325.0, "low": 17075.0, "close": 17460.0, "volume": 5658}, "trend_line": 15438.35459, "activity_lines": {"activity_5": 18185.666667, "activity_10": 17808.836151, "activity_20": 17133.968192, "activity_30": 16422.862183}, "trend_signal": 1, "fair_value": 12271.017935, "relative_strength": -38.196773, "rate_of_change": 0.9055355632494609, "market_dynamics": 0.804588, "expectation": {"probability": 61.0783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c3dc94-ca45-4dd7-acdf-a305ca9f73a0/", "share_image": "https://sharemaestro.com/terminal/f3c3dc94-ca45-4dd7-acdf-a305ca9f73a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}