{"ticker": {"uuid": "f3c575f7-f31d-4b36-8bc5-e67251b9dd6e", "symbol": "OCTP", "name": "PGIM S&P 500 BUFFER 12 ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTP rose 8.01%, moving from 29.85 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.93 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.085, "high": 32.2404, "low": 32.065, "close": 32.2404, "volume": 7616}, "trend_line": 30.523393, "activity_lines": {"activity_5": 31.95052, "activity_10": 31.591211, "activity_20": 31.000142, "activity_30": 30.796544}, "trend_signal": 1, "fair_value": 28.027788, "relative_strength": -4.932517, "rate_of_change": 0.243068988596803, "market_dynamics": 1.026355, "expectation": {"probability": 62.469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.0407, "high": 25.0792, "low": 24.973, "close": 25.0619, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0656, "high": 25.0656, "low": 25.002, "close": 25.0274, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.03, "high": 25.21, "low": 25.0, "close": 25.21, "volume": 51708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.23, "high": 25.3472, "low": 25.1992, "close": 25.341, "volume": 47240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4161, "high": 25.48, "low": 25.4161, "close": 25.4216, "volume": 5651}, "trend_line": null, "activity_lines": {"activity_5": 25.281247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4058, "high": 25.4737, "low": 25.4058, "close": 25.4597, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 25.363687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4938, "high": 25.6334, "low": 25.4938, "close": 25.6334, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.477507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6505, "high": 25.76, "low": 25.6505, "close": 25.7273, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.582227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.7393, "high": 25.7789, "low": 25.5689, "close": 25.5689, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 25.59966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6702, "high": 25.6702, "low": 25.4089, "close": 25.5001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.578967, "activity_10": 25.497276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5313, "high": 25.685, "low": 25.3435, "close": 25.3435, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 25.50084, "activity_10": 25.487889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.9319, "high": 25.3848, "low": 24.9319, "close": 25.3848, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 25.444227, "activity_10": 25.480891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3803, "high": 25.92, "low": 25.3803, "close": 25.834, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.55392, "activity_10": 25.549067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9189, "high": 25.9842, "low": 25.8611, "close": 25.9842, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.706567, "activity_10": 25.633207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9635, "high": 26.057, "low": 25.9507, "close": 26.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.855793, "activity_10": 25.718889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.8393, "high": 25.8393, "low": 25.551, "close": 25.551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.799227, "activity_10": 25.701018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7125, "high": 26.0532, "low": 25.7125, "close": 26.0532, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 25.896227, "activity_10": 25.772796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.089, "high": 26.2, "low": 26.0838, "close": 26.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9976, "activity_10": 25.863633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.23, "high": 26.31, "low": 26.225, "close": 26.295, "volume": 82138}, "trend_line": null, "activity_lines": {"activity_5": 26.10624, "activity_10": 25.963147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.28, "high": 26.4899, "low": 26.1317, "close": 26.2598, "volume": 54434}, "trend_line": null, "activity_lines": {"activity_5": 26.182427, "activity_10": 26.04306, "activity_20": 25.830207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.11, "close": 26.4333, "volume": 21777}, "trend_line": null, "activity_lines": {"activity_5": 26.302927, "activity_10": 26.140705, "activity_20": 25.905218, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.54, "high": 26.58, "low": 26.4234, "close": 26.5542, "volume": 7944}, "trend_line": null, "activity_lines": {"activity_5": 26.404907, "activity_10": 26.240518, "activity_20": 25.985212, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5479, "high": 26.57, "low": 26.3884, "close": 26.4296, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 26.431953, "activity_10": 26.296415, "activity_20": 26.046069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4716, "high": 26.5166, "low": 26.1822, "close": 26.2095, "volume": 30010}, "trend_line": null, "activity_lines": {"activity_5": 26.370327, "activity_10": 26.301464, "activity_20": 26.080157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.1569, "high": 26.8853, "low": 26.1569, "close": 26.8853, "volume": 27774}, "trend_line": null, "activity_lines": {"activity_5": 26.539667, "activity_10": 26.425289, "activity_20": 26.17447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.872, "high": 26.8893, "low": 26.585, "close": 26.6119, "volume": 3866}, "trend_line": null, "activity_lines": {"activity_5": 26.576173, "activity_10": 26.484345, "activity_20": 26.235776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6807, "high": 26.864, "low": 26.63, "close": 26.864, "volume": 15706}, "trend_line": null, "activity_lines": {"activity_5": 26.684807, "activity_10": 26.569949, "activity_20": 26.315605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.9406, "high": 27.094, "low": 26.9406, "close": 27.094, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 26.849453, "activity_10": 26.682629, "activity_20": 26.411478, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.08, "high": 27.215, "low": 27.06, "close": 27.215, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 27.01014, "activity_10": 26.801055, "activity_20": 26.512367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957389, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1471, "high": 27.2041, "low": 27.08, "close": 27.1347, "volume": 400}, "trend_line": 26.01151, "activity_lines": {"activity_5": 27.077027, "activity_10": 26.888153, "activity_20": 26.59777, "activity_30": 26.348004}, "trend_signal": 1, "fair_value": 26.01151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31901, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.2084, "high": 27.2084, "low": 26.7163, "close": 26.8667, "volume": 400}, "trend_line": 26.07167, "activity_lines": {"activity_5": 27.037953, "activity_10": 26.910616, "activity_20": 26.649865, "activity_30": 26.403178}, "trend_signal": 1, "fair_value": 26.039097, "relative_strength": null, "rate_of_change": 0.23128222852114225, "market_dynamics": 1.181542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.9964, "high": 27.1826, "low": 26.98, "close": 27.0153, "volume": 100}, "trend_line": 26.137933, "activity_lines": {"activity_5": 27.031427, "activity_10": 26.952218, "activity_20": 26.70886, "activity_30": 26.464057}, "trend_signal": 1, "fair_value": 26.069603, "relative_strength": null, "rate_of_change": 0.2541570984904277, "market_dynamics": 1.06067, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.8815, "high": 26.9823, "low": 26.7867, "close": 26.9823, "volume": 0}, "trend_line": 26.19701, "activity_lines": {"activity_5": 27.003813, "activity_10": 26.979436, "activity_20": 26.756947, "activity_30": 26.518532}, "trend_signal": 1, "fair_value": 26.097261, "relative_strength": null, "rate_of_change": 0.22602016770032463, "market_dynamics": 0.807651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0825, "high": 27.0825, "low": 26.6879, "close": 26.6879, "volume": 696}, "trend_line": 26.241907, "activity_lines": {"activity_5": 26.885513, "activity_10": 26.943078, "activity_20": 26.771528, "activity_30": 26.550203}, "trend_signal": 1, "fair_value": 26.114632, "relative_strength": null, "rate_of_change": 0.1713821539175746, "market_dynamics": 0.258793, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6986, "high": 27.1605, "low": 26.6986, "close": 27.1605, "volume": 482}, "trend_line": 26.29987, "activity_lines": {"activity_5": 26.959887, "activity_10": 26.983949, "activity_20": 26.827767, "activity_30": 26.609467}, "trend_signal": 1, "fair_value": 26.144514, "relative_strength": null, "rate_of_change": 0.22087952678133232, "market_dynamics": 0.040214, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.2873, "high": 27.4247, "low": 27.2873, "close": 27.3977, "volume": 417}, "trend_line": 26.36447, "activity_lines": {"activity_5": 27.111607, "activity_10": 27.062944, "activity_20": 26.901342, "activity_30": 26.680294}, "trend_signal": 1, "fair_value": 26.179325, "relative_strength": null, "rate_of_change": 0.24562859055958153, "market_dynamics": -0.089638, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.18, "high": 27.3804, "low": 27.18, "close": 27.3082, "volume": 3886}, "trend_line": 26.420297, "activity_lines": {"activity_5": 27.198093, "activity_10": 27.111378, "activity_20": 26.9576, "activity_30": 26.74118}, "trend_signal": 1, "fair_value": 26.209835, "relative_strength": null, "rate_of_change": 0.2117508904977067, "market_dynamics": -0.111768, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.2123, "high": 27.4169, "low": 27.2123, "close": 27.2936, "volume": 0}, "trend_line": 26.472507, "activity_lines": {"activity_5": 27.260187, "activity_10": 27.149082, "activity_20": 27.006491, "activity_30": 26.797522}, "trend_signal": 1, "fair_value": 26.238355, "relative_strength": null, "rate_of_change": 0.19761322138051193, "market_dynamics": 0.115158, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.4, "high": 27.5371, "low": 27.3401, "close": 27.5072, "volume": 19731}, "trend_line": 26.537117, "activity_lines": {"activity_5": 27.372727, "activity_10": 27.221993, "activity_20": 27.070517, "activity_30": 26.864277}, "trend_signal": 1, "fair_value": 26.27089, "relative_strength": null, "rate_of_change": 0.24406453079792662, "market_dynamics": 0.29005, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.52, "high": 27.5984, "low": 27.309, "close": 27.309, "volume": 3746}, "trend_line": 26.597413, "activity_lines": {"activity_5": 27.36458, "activity_10": 27.253555, "activity_20": 27.109895, "activity_30": 26.914076}, "trend_signal": 1, "fair_value": 26.296843, "relative_strength": null, "rate_of_change": 0.22721383034939713, "market_dynamics": 0.241043, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.2468, "high": 27.2468, "low": 26.9338, "close": 27.153, "volume": 490}, "trend_line": 26.65773, "activity_lines": {"activity_5": 27.294533, "activity_10": 27.253584, "activity_20": 27.129419, "activity_30": 26.94992}, "trend_signal": 1, "fair_value": 26.317724, "relative_strength": null, "rate_of_change": 0.22677769450736163, "market_dynamics": 0.018603, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.6052, "close": 26.6938, "volume": 2975}, "trend_line": 26.701363, "activity_lines": {"activity_5": 27.087733, "activity_10": 27.164916, "activity_20": 27.101783, "activity_30": 26.952247}, "trend_signal": 1, "fair_value": 26.326679, "relative_strength": null, "rate_of_change": 0.16367860279175986, "market_dynamics": -0.316417, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.21, "high": 26.3409, "low": 25.9876, "close": 26.3409, "volume": 2104}, "trend_line": 26.71826, "activity_lines": {"activity_5": 26.80426, "activity_10": 27.017931, "activity_20": 27.039872, "activity_30": 26.928991}, "trend_signal": 1, "fair_value": 26.327009, "relative_strength": null, "rate_of_change": 0.0632814137615378, "market_dynamics": -0.796699, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.38, "high": 26.4195, "low": 26.2159, "close": 26.3603, "volume": 6723}, "trend_line": 26.730797, "activity_lines": {"activity_5": 26.590767, "activity_10": 26.886135, "activity_20": 26.980232, "activity_30": 26.905897}, "trend_signal": 0, "fair_value": 26.327766, "relative_strength": null, "rate_of_change": 0.04692296579192748, "market_dynamics": -1.128808, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.61, "high": 26.692, "low": 26.1393, "close": 26.1393, "volume": 202}, "trend_line": 26.73354, "activity_lines": {"activity_5": 26.380067, "activity_10": 26.720113, "activity_20": 26.898826, "activity_30": 26.867736}, "trend_signal": 0, "fair_value": 26.323578, "relative_strength": null, "rate_of_change": 0.010261572073598789, "market_dynamics": -1.317622, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.04, "high": 26.4067, "low": 24.6425, "close": 24.6425, "volume": 17820}, "trend_line": 26.703257, "activity_lines": {"activity_5": 25.748413, "activity_10": 26.300513, "activity_20": 26.67842, "activity_30": 26.73283}, "trend_signal": 0, "fair_value": 26.287033, "relative_strength": null, "rate_of_change": -0.11327717915397932, "market_dynamics": -1.321601, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5609, "high": 25.7742, "low": 24.2989, "close": 25.457, "volume": 3265}, "trend_line": 26.683383, "activity_lines": {"activity_5": 25.555627, "activity_10": 26.079098, "activity_20": 26.544963, "activity_30": 26.652427}, "trend_signal": 0, "fair_value": 26.269372, "relative_strength": null, "rate_of_change": -0.0744253781476975, "market_dynamics": -1.334175, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.5699, "high": 25.6169, "low": 25.2296, "close": 25.2591, "volume": 1007}, "trend_line": 26.65202, "activity_lines": {"activity_5": 25.379327, "activity_10": 25.85536, "activity_20": 26.399359, "activity_30": 26.560537}, "trend_signal": 0, "fair_value": 26.248325, "relative_strength": null, "rate_of_change": -0.11753757010495604, "market_dynamics": -1.362618, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.921, "high": 26.0175, "low": 24.921, "close": 26.0175, "volume": 13595}, "trend_line": 26.64277, "activity_lines": {"activity_5": 25.527947, "activity_10": 25.806504, "activity_20": 26.33472, "activity_30": 26.519601}, "trend_signal": 0, "fair_value": 26.243614, "relative_strength": null, "rate_of_change": -0.034706562579502546, "market_dynamics": -1.162433, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.92, "high": 26.53, "low": 25.92, "close": 26.5262, "volume": 8080}, "trend_line": 26.65165, "activity_lines": {"activity_5": 25.868987, "activity_10": 25.877224, "activity_20": 26.324232, "activity_30": 26.51208}, "trend_signal": 0, "fair_value": 26.249266, "relative_strength": null, "rate_of_change": 0.0333298677277225, "market_dynamics": -0.96597, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.4019, "high": 26.456, "low": 26.28, "close": 26.4461, "volume": 17429}, "trend_line": 26.652077, "activity_lines": {"activity_5": 26.157533, "activity_10": 25.947613, "activity_20": 26.309013, "activity_30": 26.498819}, "trend_signal": 0, "fair_value": 26.253125, "relative_strength": null, "rate_of_change": 0.0016021522119583622, "market_dynamics": -0.643798, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.85, "high": 27.2713, "low": 26.85, "close": 27.2713, "volume": 2866}, "trend_line": 26.67598, "activity_lines": {"activity_5": 26.600907, "activity_10": 26.180891, "activity_20": 26.374388, "activity_30": 26.538769}, "trend_signal": 0, "fair_value": 26.272706, "relative_strength": -1.305943, "rate_of_change": 0.08968531795852412, "market_dynamics": -0.259759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.31, "high": 27.31, "low": 26.8335, "close": 26.8335, "volume": 2068}, "trend_line": 26.689443, "activity_lines": {"activity_5": 26.777393, "activity_10": 26.324069, "activity_20": 26.396848, "activity_30": 26.548931}, "trend_signal": 0, "fair_value": 26.283287, "relative_strength": -0.293889, "rate_of_change": 0.05046862383313212, "market_dynamics": -0.090833, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.1798, "high": 27.1857, "low": 27.092, "close": 27.1857, "volume": 284}, "trend_line": 26.721983, "activity_lines": {"activity_5": 26.96632, "activity_10": 26.522327, "activity_20": 26.453559, "activity_30": 26.580948}, "trend_signal": 0, "fair_value": 26.299998, "relative_strength": -0.667574, "rate_of_change": 0.12192086586445773, "market_dynamics": 0.094892, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.2416, "high": 27.49, "low": 27.2416, "close": 27.4628, "volume": 3164}, "trend_line": 26.741233, "activity_lines": {"activity_5": 27.169733, "activity_10": 26.75596, "activity_20": 26.53429, "activity_30": 26.628742}, "trend_signal": 0, "fair_value": 26.32114, "relative_strength": -1.207389, "rate_of_change": 0.07203806693537505, "market_dynamics": 0.27071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.4723, "high": 27.5831, "low": 27.3639, "close": 27.3639, "volume": 198}, "trend_line": 26.7663, "activity_lines": {"activity_5": 27.27774, "activity_10": 26.947547, "activity_20": 26.604163, "activity_30": 26.668914}, "trend_signal": 0, "fair_value": 26.339761, "relative_strength": -1.151136, "rate_of_change": 0.09373913312075008, "market_dynamics": 0.372921, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5509, "high": 27.5509, "low": 27.405, "close": 27.405, "volume": 798}, "trend_line": 26.784333, "activity_lines": {"activity_5": 27.33826, "activity_10": 27.097127, "activity_20": 26.678111, "activity_30": 26.710121}, "trend_signal": 0, "fair_value": 26.358449, "relative_strength": -0.796128, "rate_of_change": 0.06737203124824528, "market_dynamics": 0.511992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.6018, "high": 28.11, "low": 27.6018, "close": 28.0579, "volume": 239761}, "trend_line": 26.816463, "activity_lines": {"activity_5": 27.6075, "activity_10": 27.329998, "activity_20": 26.81378, "activity_30": 26.792286}, "trend_signal": 0, "fair_value": 26.38775, "relative_strength": -1.769768, "rate_of_change": 0.11995818600373084, "market_dynamics": 0.737773, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.08, "high": 28.37, "low": 28.06, "close": 28.335, "volume": 156226}, "trend_line": 26.853797, "activity_lines": {"activity_5": 27.88748, "activity_10": 27.562364, "activity_20": 26.972199, "activity_30": 26.890257}, "trend_signal": 1, "fair_value": 26.420754, "relative_strength": -2.39442, "rate_of_change": 0.1392204482746338, "market_dynamics": 0.904499, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 28.4, "low": 28.18, "close": 28.336, "volume": 3927}, "trend_line": 26.89384, "activity_lines": {"activity_5": 28.091173, "activity_10": 27.752775, "activity_20": 27.126771, "activity_30": 26.985883}, "trend_signal": 1, "fair_value": 26.452675, "relative_strength": -2.078148, "rate_of_change": 0.14911485329244395, "market_dynamics": 1.006019, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.3, "high": 28.47, "low": 28.25, "close": 28.4584, "volume": 52736}, "trend_line": 26.946897, "activity_lines": {"activity_5": 28.277453, "activity_10": 27.932535, "activity_20": 27.28811, "activity_30": 27.086822}, "trend_signal": 1, "fair_value": 26.485556, "relative_strength": -2.202486, "rate_of_change": 0.19728309531104157, "market_dynamics": 1.146569, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.52, "high": 28.735, "low": 28.4741, "close": 28.735, "volume": 27889}, "trend_line": 27.00422, "activity_lines": {"activity_5": 28.482967, "activity_10": 28.125998, "activity_20": 27.469576, "activity_30": 27.202183}, "trend_signal": 1, "fair_value": 26.521837, "relative_strength": -2.633966, "rate_of_change": 0.21272579176741663, "market_dynamics": 1.143825, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.76, "high": 28.8, "low": 28.26, "close": 28.325, "volume": 14021}, "trend_line": 27.048977, "activity_lines": {"activity_5": 28.463147, "activity_10": 28.218304, "activity_20": 27.602274, "activity_30": 27.287395}, "trend_signal": 1, "fair_value": 26.550459, "relative_strength": -1.543123, "rate_of_change": 0.16574076199942306, "market_dynamics": 1.068815, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.54, "high": 28.81, "low": 28.5205, "close": 28.8004, "volume": 4585}, "trend_line": 27.119393, "activity_lines": {"activity_5": 28.583987, "activity_10": 28.369927, "activity_20": 27.7708, "activity_30": 27.40039}, "trend_signal": 1, "fair_value": 26.585614, "relative_strength": -2.19689, "rate_of_change": 0.2603277750578073, "market_dynamics": 1.141732, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.82, "high": 29.04, "low": 28.7673, "close": 28.99, "volume": 7240}, "trend_line": 27.180377, "activity_lines": {"activity_5": 28.737, "activity_10": 28.526665, "activity_20": 27.945764, "activity_30": 27.521074}, "trend_signal": 1, "fair_value": 26.622605, "relative_strength": -2.424339, "rate_of_change": 0.22487228973008824, "market_dynamics": 1.215091, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.0977, "low": 28.81, "close": 29.0977, "volume": 1568}, "trend_line": 27.237043, "activity_lines": {"activity_5": 28.882313, "activity_10": 28.675218, "activity_20": 28.11741, "activity_30": 27.644773}, "trend_signal": 1, "fair_value": 26.660106, "relative_strength": -2.276143, "rate_of_change": 0.20848128780553665, "market_dynamics": 1.253545, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.09, "high": 29.24, "low": 29.09, "close": 29.1035, "volume": 470864}, "trend_line": 27.296887, "activity_lines": {"activity_5": 28.98694, "activity_10": 28.793302, "activity_20": 28.268393, "activity_30": 27.765189}, "trend_signal": 1, "fair_value": 26.696575, "relative_strength": -2.148629, "rate_of_change": 0.21971548086186077, "market_dynamics": 1.455659, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.94, "high": 29.2326, "low": 28.92, "close": 29.2013, "volume": 102935}, "trend_line": 27.360477, "activity_lines": {"activity_5": 29.0996, "activity_10": 28.898285, "activity_20": 28.411327, "activity_30": 27.888055}, "trend_signal": 1, "fair_value": 26.733409, "relative_strength": -2.039413, "rate_of_change": 0.23295696685119374, "market_dynamics": 1.553187, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.28, "high": 29.48, "low": 29.24, "close": 29.4704, "volume": 31874}, "trend_line": 27.425917, "activity_lines": {"activity_5": 29.24354, "activity_10": 29.031407, "activity_20": 28.561116, "activity_30": 28.024179}, "trend_signal": 1, "fair_value": 26.773075, "relative_strength": -2.580444, "rate_of_change": 0.23917711668549796, "market_dynamics": 1.560201, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.49, "high": 29.5944, "low": 29.48, "close": 29.5944, "volume": 7500}, "trend_line": 27.502097, "activity_lines": {"activity_5": 29.384147, "activity_10": 29.166431, "activity_20": 28.706273, "activity_30": 28.164081}, "trend_signal": 1, "fair_value": 26.81338, "relative_strength": -3.280668, "rate_of_change": 0.27776646447227565, "market_dynamics": 1.576253, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.6, "high": 29.6702, "low": 29.56, "close": 29.6702, "volume": 21965}, "trend_line": 27.586003, "activity_lines": {"activity_5": 29.509727, "activity_10": 29.292356, "activity_20": 28.844038, "activity_30": 28.303958}, "trend_signal": 1, "fair_value": 26.853617, "relative_strength": -2.686913, "rate_of_change": 0.3050894628144264, "market_dynamics": 1.478373, "expectation": {"probability": 65.7106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6757, "high": 29.82, "low": 29.6175, "close": 29.736, "volume": 189065}, "trend_line": 27.68741, "activity_lines": {"activity_5": 29.619073, "activity_10": 29.408213, "activity_20": 28.972717, "activity_30": 28.442668}, "trend_signal": 1, "fair_value": 26.89365, "relative_strength": -3.469489, "rate_of_change": 0.3676030920463477, "market_dynamics": 1.432644, "expectation": {"probability": 67.0426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.8, "high": 29.93, "low": 29.2781, "close": 29.2781, "volume": 54324}, "trend_line": 27.785317, "activity_lines": {"activity_5": 29.53362, "activity_10": 29.422615, "activity_20": 29.04605, "activity_30": 28.545293}, "trend_signal": 1, "fair_value": 26.926314, "relative_strength": -2.545625, "rate_of_change": 0.35361559640283907, "market_dynamics": 1.091137, "expectation": {"probability": 67.4214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.585, "high": 29.7175, "low": 29.44, "close": 29.6178, "volume": 100015}, "trend_line": 27.8939, "activity_lines": {"activity_5": 29.55628, "activity_10": 29.481451, "activity_20": 29.140094, "activity_30": 28.663518}, "trend_signal": 1, "fair_value": 26.962685, "relative_strength": -3.045518, "rate_of_change": 0.3907927341624335, "market_dynamics": 0.830433, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.84, "high": 29.995, "low": 29.68, "close": 29.985, "volume": 19154}, "trend_line": 28.02209, "activity_lines": {"activity_5": 29.691513, "activity_10": 29.592189, "activity_20": 29.257529, "activity_30": 28.798428}, "trend_signal": 1, "fair_value": 27.002983, "relative_strength": -3.629867, "rate_of_change": 0.4595628434890784, "market_dynamics": 0.62591, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.11, "high": 30.19, "low": 29.9574, "close": 30.02, "volume": 32658}, "trend_line": 28.20134, "activity_lines": {"activity_5": 29.812373, "activity_10": 29.6912, "activity_20": 29.366286, "activity_30": 28.927325}, "trend_signal": 1, "fair_value": 27.04268, "relative_strength": -4.099848, "rate_of_change": 0.6396739144011018, "market_dynamics": 0.403263, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.05, "high": 30.05, "low": 29.5658, "close": 29.7496, "volume": 33400}, "trend_line": 28.344427, "activity_lines": {"activity_5": 29.81978, "activity_10": 29.724278, "activity_20": 29.436642, "activity_30": 29.027213}, "trend_signal": 1, "fair_value": 27.077835, "relative_strength": -3.346265, "rate_of_change": 0.5073765998353316, "market_dynamics": 0.410147, "expectation": {"probability": 68.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03, "high": 30.05, "low": 29.66, "close": 29.777, "volume": 12283}, "trend_line": 28.495023, "activity_lines": {"activity_5": 29.835413, "activity_10": 29.750591, "activity_20": 29.498444, "activity_30": 29.119637}, "trend_signal": 1, "fair_value": 27.11244, "relative_strength": -3.327927, "rate_of_change": 0.5313072654458677, "market_dynamics": 0.267203, "expectation": {"probability": 66.8029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.75, "high": 29.84, "low": 29.29, "close": 29.4503, "volume": 10741}, "trend_line": 28.60945, "activity_lines": {"activity_5": 29.708887, "activity_10": 29.707036, "activity_20": 29.520945, "activity_30": 29.181268}, "trend_signal": 1, "fair_value": 27.142033, "relative_strength": -2.477373, "rate_of_change": 0.4015683721329131, "market_dynamics": -0.082331, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.63, "high": 30.135, "low": 29.63, "close": 30.135, "volume": 10608}, "trend_line": 28.729743, "activity_lines": {"activity_5": 29.82176, "activity_10": 29.788338, "activity_20": 29.603344, "activity_30": 29.27969}, "trend_signal": 1, "fair_value": 27.179445, "relative_strength": -3.709998, "rate_of_change": 0.4204659649171872, "market_dynamics": -0.251643, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0705, "high": 30.3, "low": 30.07, "close": 30.2258, "volume": 15915}, "trend_line": 28.855733, "activity_lines": {"activity_5": 29.9549, "activity_10": 29.87632, "activity_20": 29.685825, "activity_30": 29.37621}, "trend_signal": 1, "fair_value": 27.217054, "relative_strength": -3.693812, "rate_of_change": 0.4385350749569935, "market_dynamics": -0.298055, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.31, "high": 30.37, "low": 30.13, "close": 30.1596, "volume": 15692}, "trend_line": 28.95201, "activity_lines": {"activity_5": 30.052253, "activity_10": 29.942164, "activity_20": 29.753584, "activity_30": 29.46033}, "trend_signal": 1, "fair_value": 27.252939, "relative_strength": -3.301424, "rate_of_change": 0.33364946924065525, "market_dynamics": -0.309984, "expectation": {"probability": 66.9222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.16, "high": 30.2227, "low": 29.9106, "close": 30.2227, "volume": 7811}, "trend_line": 29.064983, "activity_lines": {"activity_5": 30.143307, "activity_10": 30.011778, "activity_20": 29.82057, "activity_30": 29.54231}, "trend_signal": 1, "fair_value": 27.288719, "relative_strength": -3.152118, "rate_of_change": 0.3902077955900133, "market_dynamics": -0.175917, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.37, "high": 30.475, "low": 30.35, "close": 30.4724, "volume": 17614}, "trend_line": 29.17454, "activity_lines": {"activity_5": 30.28788, "activity_10": 30.109618, "activity_20": 29.902299, "activity_30": 29.633111}, "trend_signal": 1, "fair_value": 27.32662, "relative_strength": -3.654503, "rate_of_change": 0.3769381182848061, "market_dynamics": -0.131398, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.45, "high": 30.45, "low": 30.26, "close": 30.35, "volume": 12458}, "trend_line": 29.27078, "activity_lines": {"activity_5": 30.323513, "activity_10": 30.169665, "activity_20": 29.96441, "activity_30": 29.708948}, "trend_signal": 1, "fair_value": 27.362189, "relative_strength": -2.969772, "rate_of_change": 0.32987666643586533, "market_dynamics": -0.192629, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.44, "high": 30.62, "low": 30.42, "close": 30.6148, "volume": 16729}, "trend_line": 29.379143, "activity_lines": {"activity_5": 30.43308, "activity_10": 30.271222, "activity_20": 30.045263, "activity_30": 29.795658}, "trend_signal": 1, "fair_value": 27.40001, "relative_strength": -3.562911, "rate_of_change": 0.37020878842313276, "market_dynamics": -0.095232, "expectation": {"probability": 63.0336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.57, "high": 30.6599, "low": 30.47, "close": 30.5902, "volume": 6270}, "trend_line": 29.485317, "activity_lines": {"activity_5": 30.508513, "activity_10": 30.357491, "activity_20": 30.116549, "activity_30": 29.873791}, "trend_signal": 1, "fair_value": 27.436679, "relative_strength": -3.233221, "rate_of_change": 0.36139243408155003, "market_dynamics": 0.102954, "expectation": {"probability": 67.0148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.36, "high": 30.55, "low": 30.17, "close": 30.5279, "volume": 13630}, "trend_line": 29.56765, "activity_lines": {"activity_5": 30.534473, "activity_10": 30.417149, "activity_20": 30.174822, "activity_30": 29.941055}, "trend_signal": 1, "fair_value": 27.471807, "relative_strength": -3.03682, "rate_of_change": 0.2792338980110066, "market_dynamics": 0.124125, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.58, "high": 30.69, "low": 30.5, "close": 30.5745, "volume": 35553}, "trend_line": 29.6423, "activity_lines": {"activity_5": 30.55562, "activity_10": 30.471627, "activity_20": 30.231217, "activity_30": 30.006013}, "trend_signal": 1, "fair_value": 27.506669, "relative_strength": -3.203139, "rate_of_change": 0.2524718738215527, "market_dynamics": 0.228969, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.68, "high": 30.705, "low": 30.275, "close": 30.62, "volume": 37646}, "trend_line": 29.718433, "activity_lines": {"activity_5": 30.585127, "activity_10": 30.513938, "activity_20": 30.286687, "activity_30": 30.06909}, "trend_signal": 1, "fair_value": 27.541261, "relative_strength": -2.80302, "rate_of_change": 0.2568390442037299, "market_dynamics": 0.175989, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6969, "high": 30.6969, "low": 30.19, "close": 30.344, "volume": 12503}, "trend_line": 29.781287, "activity_lines": {"activity_5": 30.504633, "activity_10": 30.497249, "activity_20": 30.310987, "activity_30": 30.109449}, "trend_signal": 1, "fair_value": 27.57206, "relative_strength": -2.379209, "rate_of_change": 0.21149836534112673, "market_dynamics": -0.160361, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.28, "high": 30.5823, "low": 30.28, "close": 30.5823, "volume": 6344}, "trend_line": 29.842863, "activity_lines": {"activity_5": 30.521627, "activity_10": 30.521738, "activity_20": 30.354774, "activity_30": 30.161128}, "trend_signal": 1, "fair_value": 27.60478, "relative_strength": -2.639015, "rate_of_change": 0.20676070849457345, "market_dynamics": -0.332896, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.47, "high": 30.698, "low": 30.3899, "close": 30.5172, "volume": 13282}, "trend_line": 29.915937, "activity_lines": {"activity_5": 30.517447, "activity_10": 30.526705, "activity_20": 30.388331, "activity_30": 30.204633}, "trend_signal": 1, "fair_value": 27.636097, "relative_strength": -2.287022, "rate_of_change": 0.24486256563252093, "market_dynamics": -0.453705, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.485, "high": 30.498, "low": 30.06, "close": 30.1031, "volume": 10488}, "trend_line": 29.95936, "activity_lines": {"activity_5": 30.375947, "activity_10": 30.451027, "activity_20": 30.37655, "activity_30": 30.216708}, "trend_signal": 1, "fair_value": 27.662341, "relative_strength": -1.573701, "rate_of_change": 0.14515005831173083, "market_dynamics": -0.807326, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.905, "high": 30.47, "low": 29.8492, "close": 29.8492, "volume": 18264}, "trend_line": 29.988, "activity_lines": {"activity_5": 30.18124, "activity_10": 30.3359, "activity_20": 30.338277, "activity_30": 30.209601}, "trend_signal": 1, "fair_value": 27.685361, "relative_strength": -0.821352, "rate_of_change": 0.0955961676083846, "market_dynamics": -0.936189, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 30.17, "low": 29.52, "close": 29.545, "volume": 14679}, "trend_line": 30.00291, "activity_lines": {"activity_5": 29.93652, "activity_10": 30.174569, "activity_20": 30.271679, "activity_30": 30.18102}, "trend_signal": 0, "fair_value": 27.704732, "relative_strength": 0.040282, "rate_of_change": 0.04971988795518348, "market_dynamics": -1.150409, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.1346, "close": 29.1346, "volume": 18363}, "trend_line": 30.003947, "activity_lines": {"activity_5": 29.608267, "activity_10": 29.958071, "activity_20": 30.168257, "activity_30": 30.125}, "trend_signal": 0, "fair_value": 27.719473, "relative_strength": 0.973125, "rate_of_change": 0.0034563314025212112, "market_dynamics": -1.397222, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.19, "high": 29.84, "low": 29.03, "close": 29.8156, "volume": 2529}, "trend_line": 30.024423, "activity_lines": {"activity_5": 29.603527, "activity_10": 29.891856, "activity_20": 30.13262, "activity_30": 30.112849}, "trend_signal": 0, "fair_value": 27.740862, "relative_strength": 0.071463, "rate_of_change": 0.06824435465106843, "market_dynamics": -1.390823, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 30.55, "low": 29.78, "close": 30.4794, "volume": 25350}, "trend_line": 30.058057, "activity_lines": {"activity_5": 29.866827, "activity_10": 29.959284, "activity_20": 30.16002, "activity_30": 30.142202}, "trend_signal": 0, "fair_value": 27.768524, "relative_strength": -1.11742, "rate_of_change": 0.11202213611233372, "market_dynamics": -1.142903, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.47, "high": 31.2532, "low": 30.47, "close": 31.2532, "volume": 28404}, "trend_line": 30.11335, "activity_lines": {"activity_5": 30.362973, "activity_10": 30.169131, "activity_20": 30.256213, "activity_30": 30.219308}, "trend_signal": 1, "fair_value": 27.803371, "relative_strength": -2.801066, "rate_of_change": 0.18395400607563864, "market_dynamics": -0.700267, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.19, "high": 31.34, "low": 31.09, "close": 31.34, "volume": 10303}, "trend_line": 30.16901, "activity_lines": {"activity_5": 30.794453, "activity_10": 30.383247, "activity_20": 30.355349, "activity_30": 30.298447}, "trend_signal": 1, "fair_value": 27.838387, "relative_strength": -2.889277, "rate_of_change": 0.1848349652230642, "market_dynamics": -0.311674, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.355, "high": 31.56, "low": 31.275, "close": 31.5341, "volume": 18719}, "trend_line": 30.228947, "activity_lines": {"activity_5": 31.170967, "activity_10": 30.614545, "activity_20": 30.467665, "activity_30": 30.386517}, "trend_signal": 1, "fair_value": 27.87462, "relative_strength": -3.049885, "rate_of_change": 0.1986707551888559, "market_dynamics": 0.208953, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.48, "high": 31.82, "low": 31.4552, "close": 31.8, "volume": 27986}, "trend_line": 30.31301, "activity_lines": {"activity_5": 31.476147, "activity_10": 30.876884, "activity_20": 30.598759, "activity_30": 30.487876}, "trend_signal": 1, "fair_value": 27.91273, "relative_strength": -4.306841, "rate_of_change": 0.27808775476035236, "market_dynamics": 0.570163, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 31.9832, "low": 31.74, "close": 31.8539, "volume": 30945}, "trend_line": 30.387547, "activity_lines": {"activity_5": 31.667, "activity_10": 31.125698, "activity_20": 30.727476, "activity_30": 30.587288}, "trend_signal": 1, "fair_value": 27.950626, "relative_strength": -4.209563, "rate_of_change": 0.24589112067723717, "market_dynamics": 0.75955, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.87, "high": 32.08, "low": 31.78, "close": 31.84, "volume": 41258}, "trend_line": 30.44938, "activity_lines": {"activity_5": 31.761587, "activity_10": 31.340153, "activity_20": 30.84829, "activity_30": 30.680995}, "trend_signal": 1, "fair_value": 27.987668, "relative_strength": -4.912864, "rate_of_change": 0.20348138005348054, "market_dynamics": 1.001841, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.085, "high": 32.2404, "low": 32.065, "close": 32.2404, "volume": 7616}, "trend_line": 30.523393, "activity_lines": {"activity_5": 31.95052, "activity_10": 31.591211, "activity_20": 31.000142, "activity_30": 30.796544}, "trend_signal": 1, "fair_value": 28.027788, "relative_strength": -4.932517, "rate_of_change": 0.243068988596803, "market_dynamics": 1.026355, "expectation": {"probability": 62.469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c575f7-f31d-4b36-8bc5-e67251b9dd6e/", "share_image": "https://sharemaestro.com/terminal/f3c575f7-f31d-4b36-8bc5-e67251b9dd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}