{"ticker": {"uuid": "f3c6aa15-7ce7-49f4-add1-ea9189201c6a", "symbol": "BIS", "name": "Bisalloy Steel Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIS fell 2.13%, moving from 4.54 to 4.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.3, "close": 4.44, "volume": 170181}, "trend_line": 4.883418, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.54609, "activity_20": 4.65664, "activity_30": 4.769521}, "trend_signal": 0, "fair_value": 3.292401, "relative_strength": -3.615126, "rate_of_change": -0.20996413138298695, "market_dynamics": -1.254441, "expectation": {"probability": 52.5061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.428673, "high": 1.489468, "low": 1.421074, "close": 1.47047, "volume": 69892}, "trend_line": 1.532897, "activity_lines": {"activity_5": 1.457551, "activity_10": 1.469295, "activity_20": 1.48095, "activity_30": 1.501664}, "trend_signal": 0, "fair_value": 1.118124, "relative_strength": -2.188903, "rate_of_change": -0.22098663535317747, "market_dynamics": -0.389093, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.47047, "high": 1.47047, "low": 1.360279, "close": 1.383078, "volume": 251796}, "trend_line": 1.525347, "activity_lines": {"activity_5": 1.432727, "activity_10": 1.452024, "activity_20": 1.470564, "activity_30": 1.491998}, "trend_signal": 0, "fair_value": 1.123144, "relative_strength": -9.606463, "rate_of_change": -0.49253146167028483, "market_dynamics": -0.364792, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.413475, "high": 1.459071, "low": 1.371678, "close": 1.398276, "volume": 154305}, "trend_line": 1.519049, "activity_lines": {"activity_5": 1.418541, "activity_10": 1.439313, "activity_20": 1.462455, "activity_30": 1.4838}, "trend_signal": 0, "fair_value": 1.128179, "relative_strength": -6.766355, "rate_of_change": -0.4128896572386424, "market_dynamics": -0.565751, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.390677, "high": 1.390677, "low": 1.291885, "close": 1.35268, "volume": 202651}, "trend_line": 1.510237, "activity_lines": {"activity_5": 1.391183, "activity_10": 1.420107, "activity_20": 1.450833, "activity_30": 1.473066}, "trend_signal": 0, "fair_value": 1.13288, "relative_strength": -11.131551, "rate_of_change": -0.5800997861161846, "market_dynamics": -0.608035, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35268, "high": 1.428673, "low": 1.318483, "close": 1.35648, "volume": 79281}, "trend_line": 1.502049, "activity_lines": {"activity_5": 1.374972, "activity_10": 1.404494, "activity_20": 1.440157, "activity_30": 1.463146}, "trend_signal": 0, "fair_value": 1.137791, "relative_strength": -8.83607, "rate_of_change": -0.5421665606126777, "market_dynamics": -0.811593, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.421074, "high": 1.474269, "low": 1.398276, "close": 1.474269, "volume": 139348}, "trend_line": 1.496545, "activity_lines": {"activity_5": 1.402329, "activity_10": 1.413129, "activity_20": 1.441514, "activity_30": 1.461354}, "trend_signal": 0, "fair_value": 1.143272, "relative_strength": -4.468866, "rate_of_change": -0.36643278614745284, "market_dynamics": -0.704852, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.474269, "high": 1.519865, "low": 1.47047, "close": 1.519865, "volume": 150359}, "trend_line": 1.492685, "activity_lines": {"activity_5": 1.444632, "activity_10": 1.430331, "activity_20": 1.447025, "activity_30": 1.462859}, "trend_signal": 0, "fair_value": 1.148672, "relative_strength": -1.730486, "rate_of_change": -0.2579274261716136, "market_dynamics": -0.337274, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.519865, "high": 1.542663, "low": 1.500867, "close": 1.519865, "volume": 168933}, "trend_line": 1.488701, "activity_lines": {"activity_5": 1.477815, "activity_10": 1.446566, "activity_20": 1.452394, "activity_30": 1.464612}, "trend_signal": 0, "fair_value": 1.154155, "relative_strength": -3.00316, "rate_of_change": -0.26690159008765996, "market_dynamics": 0.083994, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.527464, "high": 1.527464, "low": 1.489468, "close": 1.504667, "volume": 77154}, "trend_line": 1.485204, "activity_lines": {"activity_5": 1.497827, "activity_10": 1.45838, "activity_20": 1.456176, "activity_30": 1.465642}, "trend_signal": 0, "fair_value": 1.159376, "relative_strength": -3.051485, "rate_of_change": -0.23490277765649942, "market_dynamics": 0.517441, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.504666, "high": 1.519865, "low": 1.504666, "close": 1.504667, "volume": 80058}, "trend_line": 1.481955, "activity_lines": {"activity_5": 1.507706, "activity_10": 1.470124, "activity_20": 1.460102, "activity_30": 1.466898}, "trend_signal": 0, "fair_value": 1.164679, "relative_strength": -3.356271, "rate_of_change": -0.21875782720757941, "market_dynamics": 0.672465, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.519865, "high": 1.527465, "low": 1.493268, "close": 1.527465, "volume": 133047}, "trend_line": 1.479466, "activity_lines": {"activity_5": 1.515306, "activity_10": 1.484494, "activity_20": 1.466055, "activity_30": 1.469834}, "trend_signal": 0, "fair_value": 1.17019, "relative_strength": 0.502721, "rate_of_change": -0.1679538177609957, "market_dynamics": 0.769374, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.535064, "high": 1.565461, "low": 1.489468, "close": 1.519865, "volume": 248675}, "trend_line": 1.478214, "activity_lines": {"activity_5": 1.516826, "activity_10": 1.496446, "activity_20": 1.471175, "activity_30": 1.472441}, "trend_signal": 0, "fair_value": 1.17526, "relative_strength": 0.283738, "rate_of_change": -0.0846251282557376, "market_dynamics": 0.88099, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.519865, "high": 1.557862, "low": 1.512266, "close": 1.557862, "volume": 100938}, "trend_line": 1.477732, "activity_lines": {"activity_5": 1.531011, "activity_10": 1.512819, "activity_20": 1.479734, "activity_30": 1.477579}, "trend_signal": 0, "fair_value": 1.180904, "relative_strength": 0.368335, "rate_of_change": -0.03260691618398091, "market_dynamics": 0.967264, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.557862, "high": 1.595858, "low": 1.550263, "close": 1.595858, "volume": 104010}, "trend_line": 1.481746, "activity_lines": {"activity_5": 1.555329, "activity_10": 1.533199, "activity_20": 1.491621, "activity_30": 1.4852}, "trend_signal": 1, "fair_value": 1.18704, "relative_strength": 4.449798, "rate_of_change": 0.2716324746300386, "market_dynamics": 1.089011, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.595858, "high": 1.732646, "low": 1.58066, "close": 1.732646, "volume": 404369}, "trend_line": 1.48858, "activity_lines": {"activity_5": 1.619163, "activity_10": 1.574028, "activity_20": 1.516138, "activity_30": 1.501387}, "trend_signal": 1, "fair_value": 1.193887, "relative_strength": 11.530204, "rate_of_change": 0.46121265048125704, "market_dynamics": 1.317184, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.725047, "high": 1.816239, "low": 1.585645, "close": 1.649071, "volume": 196906}, "trend_line": 1.495734, "activity_lines": {"activity_5": 1.63994, "activity_10": 1.592822, "activity_20": 1.531646, "activity_30": 1.511742}, "trend_signal": 1, "fair_value": 1.20024, "relative_strength": 9.305937, "rate_of_change": 0.4805922422711498, "market_dynamics": 1.335172, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.633214, "high": 1.664927, "low": 1.506363, "close": 1.585645, "volume": 149114}, "trend_line": 1.49891, "activity_lines": {"activity_5": 1.631468, "activity_10": 1.596906, "activity_20": 1.540353, "activity_30": 1.517542}, "trend_signal": 1, "fair_value": 1.206062, "relative_strength": 5.610483, "rate_of_change": 0.21233722038812167, "market_dynamics": 1.334904, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.664927, "high": 1.680784, "low": 1.514291, "close": 1.633215, "volume": 323961}, "trend_line": 1.503672, "activity_lines": {"activity_5": 1.634468, "activity_10": 1.608443, "activity_20": 1.553024, "activity_30": 1.526207}, "trend_signal": 1, "fair_value": 1.211817, "relative_strength": 10.31978, "rate_of_change": 0.31769752686952074, "market_dynamics": 1.446436, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.672856, "high": 1.83142, "low": 1.633215, "close": 1.767995, "volume": 271425}, "trend_line": 1.511437, "activity_lines": {"activity_5": 1.677371, "activity_10": 1.642425, "activity_20": 1.577558, "activity_30": 1.54326}, "trend_signal": 1, "fair_value": 1.217754, "relative_strength": 17.580263, "rate_of_change": 0.5164025133140753, "market_dynamics": 1.467353, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.767995, "high": 1.839348, "low": 1.767995, "close": 1.775923, "volume": 263820}, "trend_line": 1.521492, "activity_lines": {"activity_5": 1.71144, "activity_10": 1.67306, "activity_20": 1.601574, "activity_30": 1.560324}, "trend_signal": 1, "fair_value": 1.223059, "relative_strength": 20.279371, "rate_of_change": 0.6652609404163156, "market_dynamics": 1.631664, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.815564, "high": 1.9662, "low": 1.760066, "close": 1.894846, "volume": 625158}, "trend_line": 1.534498, "activity_lines": {"activity_5": 1.782265, "activity_10": 1.720386, "activity_20": 1.635227, "activity_30": 1.584411}, "trend_signal": 1, "fair_value": 1.229085, "relative_strength": 29.03656, "rate_of_change": 0.8548188225767765, "market_dynamics": 1.990836, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.934487, "high": 2.14855, "low": 1.894846, "close": 2.085124, "volume": 472199}, "trend_line": 1.554606, "activity_lines": {"activity_5": 1.900132, "activity_10": 1.795628, "activity_20": 1.68498, "activity_30": 1.619936}, "trend_signal": 1, "fair_value": 1.236364, "relative_strength": 38.149337, "rate_of_change": 1.310395973145616, "market_dynamics": 2.178598, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.164406, "high": 2.251616, "low": 2.037554, "close": 2.180262, "volume": 683624}, "trend_line": 1.577379, "activity_lines": {"activity_5": 2.016412, "activity_10": 1.87789, "activity_20": 1.740452, "activity_30": 1.6603}, "trend_signal": 1, "fair_value": 1.244661, "relative_strength": 43.304772, "rate_of_change": 1.464872771621887, "market_dynamics": 2.250702, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.180262, "high": 2.204047, "low": 2.021929, "close": 2.063193, "volume": 446349}, "trend_line": 1.595744, "activity_lines": {"activity_5": 2.0572, "activity_10": 1.927551, "activity_20": 1.78105, "activity_30": 1.691643}, "trend_signal": 1, "fair_value": 1.2521, "relative_strength": 33.412159, "rate_of_change": 1.1642731391758077, "market_dynamics": 2.205677, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.063193, "high": 2.17048, "low": 1.799105, "close": 1.832116, "volume": 401187}, "trend_line": 1.606405, "activity_lines": {"activity_5": 2.001282, "activity_10": 1.926701, "activity_20": 1.796257, "activity_30": 1.706893}, "trend_signal": 1, "fair_value": 1.258187, "relative_strength": 18.184045, "rate_of_change": 0.6680896183849058, "market_dynamics": 1.79763, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.807357, "high": 1.832116, "low": 1.650555, "close": 1.790852, "volume": 574185}, "trend_line": 1.616451, "activity_lines": {"activity_5": 1.927863, "activity_10": 1.916539, "activity_20": 1.805269, "activity_30": 1.718793}, "trend_signal": 1, "fair_value": 1.263816, "relative_strength": 14.675325, "rate_of_change": 0.6253715594759727, "market_dynamics": 1.379164, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.790852, "high": 1.81561, "low": 1.691818, "close": 1.782599, "volume": 156858}, "trend_line": 1.626982, "activity_lines": {"activity_5": 1.858627, "activity_10": 1.9023, "activity_20": 1.811988, "activity_30": 1.729512}, "trend_signal": 1, "fair_value": 1.268942, "relative_strength": 11.965965, "rate_of_change": 0.6514889718277785, "market_dynamics": 0.735061, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.799105, "high": 1.988919, "low": 1.799105, "close": 1.955907, "volume": 332797}, "trend_line": 1.644557, "activity_lines": {"activity_5": 1.867327, "activity_10": 1.91599, "activity_20": 1.833962, "activity_30": 1.750733}, "trend_signal": 1, "fair_value": 1.275329, "relative_strength": 18.416829, "rate_of_change": 1.0802209243863865, "market_dynamics": 0.315507, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.972413, "high": 1.972413, "low": 1.81561, "close": 1.865127, "volume": 129510}, "trend_line": 1.656699, "activity_lines": {"activity_5": 1.860725, "activity_10": 1.907307, "activity_20": 1.845213, "activity_30": 1.764963}, "trend_signal": 1, "fair_value": 1.281048, "relative_strength": 11.854741, "rate_of_change": 0.7383143302421183, "market_dynamics": 0.043873, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.881632, "high": 1.922896, "low": 1.832116, "close": 1.87338, "volume": 18641}, "trend_line": 1.671776, "activity_lines": {"activity_5": 1.870079, "activity_10": 1.898359, "activity_20": 1.855534, "activity_30": 1.778943}, "trend_signal": 1, "fair_value": 1.287056, "relative_strength": 10.896242, "rate_of_change": 0.9100627211098701, "market_dynamics": -0.228058, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.898138, "high": 1.972413, "low": 1.881632, "close": 1.931149, "volume": 149937}, "trend_line": 1.687132, "activity_lines": {"activity_5": 1.895937, "activity_10": 1.898142, "activity_20": 1.869601, "activity_30": 1.795677}, "trend_signal": 1, "fair_value": 1.294077, "relative_strength": 15.554106, "rate_of_change": 0.9185441111727974, "market_dynamics": -0.231349, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.947654, "high": 2.087952, "low": 1.914643, "close": 2.079699, "volume": 329713}, "trend_line": 1.710352, "activity_lines": {"activity_5": 1.961959, "activity_10": 1.924275, "activity_20": 1.895893, "activity_30": 1.821004}, "trend_signal": 1, "fair_value": 1.302158, "relative_strength": 23.664339, "rate_of_change": 1.3763001353776716, "market_dynamics": -0.236625, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.079699, "high": 2.096205, "low": 1.96416, "close": 2.005424, "volume": 137892}, "trend_line": 1.730591, "activity_lines": {"activity_5": 1.983417, "activity_10": 1.937001, "activity_20": 1.912445, "activity_30": 1.84004}, "trend_signal": 1, "fair_value": 1.309741, "relative_strength": 19.91862, "rate_of_change": 1.183323666707198, "market_dynamics": -0.206415, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.997171, "high": 2.186985, "low": 1.955907, "close": 2.145721, "volume": 197656}, "trend_line": 1.757025, "activity_lines": {"activity_5": 2.048338, "activity_10": 1.978415, "activity_20": 1.940228, "activity_30": 1.866823}, "trend_signal": 1, "fair_value": 1.31833, "relative_strength": 25.215016, "rate_of_change": 1.5274550717067215, "market_dynamics": -0.067295, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.186985, "high": 2.269513, "low": 2.137468, "close": 2.186985, "volume": 352122}, "trend_line": 1.784709, "activity_lines": {"activity_5": 2.108309, "activity_10": 2.025831, "activity_20": 1.969322, "activity_30": 1.894562}, "trend_signal": 1, "fair_value": 1.327035, "relative_strength": 24.434104, "rate_of_change": 1.5756178768088127, "market_dynamics": 0.089472, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.186985, "high": 2.35204, "low": 2.145721, "close": 2.162226, "volume": 313566}, "trend_line": 1.807641, "activity_lines": {"activity_5": 2.139119, "activity_10": 2.062293, "activity_20": 1.993895, "activity_30": 1.918918}, "trend_signal": 1, "fair_value": 1.335794, "relative_strength": 23.029725, "rate_of_change": 1.2849153559487823, "market_dynamics": 0.074444, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.162227, "high": 2.162227, "low": 2.021929, "close": 2.02193, "volume": 174381}, "trend_line": 1.824376, "activity_lines": {"activity_5": 2.107758, "activity_10": 2.066494, "activity_20": 2.002663, "activity_30": 1.932743}, "trend_signal": 1, "fair_value": 1.343676, "relative_strength": 14.307815, "rate_of_change": 0.9257922341880908, "market_dynamics": 0.032241, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05494, "high": 2.269513, "low": 2.05494, "close": 2.063193, "volume": 146520}, "trend_line": 1.842487, "activity_lines": {"activity_5": 2.094004, "activity_10": 2.073847, "activity_20": 2.013283, "activity_30": 1.948151}, "trend_signal": 1, "fair_value": 1.352187, "relative_strength": 16.153011, "rate_of_change": 0.9927229913131935, "market_dynamics": -0.063606, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.096205, "high": 2.40981, "low": 2.079699, "close": 2.327282, "volume": 488542}, "trend_line": 1.869908, "activity_lines": {"activity_5": 2.164427, "activity_10": 2.127265, "activity_20": 2.047006, "activity_30": 1.979428}, "trend_signal": 1, "fair_value": 1.363205, "relative_strength": 28.277774, "rate_of_change": 1.4882601614014057, "market_dynamics": 0.327378, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.335535, "high": 2.393304, "low": 2.178732, "close": 2.186985, "volume": 374272}, "trend_line": 1.892652, "activity_lines": {"activity_5": 2.175981, "activity_10": 2.146771, "activity_20": 2.064705, "activity_30": 1.999885}, "trend_signal": 1, "fair_value": 1.37328, "relative_strength": 18.306062, "rate_of_change": 1.2163165246632508, "market_dynamics": 0.615327, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.195238, "high": 2.352041, "low": 2.195238, "close": 2.261013, "volume": 370462}, "trend_line": 1.917103, "activity_lines": {"activity_5": 2.212211, "activity_10": 2.174036, "activity_20": 2.087497, "activity_30": 2.02365}, "trend_signal": 1, "fair_value": 1.383359, "relative_strength": 24.363681, "rate_of_change": 1.291890955125401, "market_dynamics": 1.116953, "expectation": {"probability": 49.587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.278012, "high": 2.431013, "low": 2.150512, "close": 2.329013, "volume": 355221}, "trend_line": 1.944075, "activity_lines": {"activity_5": 2.264522, "activity_10": 2.207666, "activity_20": 2.115021, "activity_30": 2.050225}, "trend_signal": 1, "fair_value": 1.393831, "relative_strength": 25.556457, "rate_of_change": 1.406914495465293, "market_dynamics": 1.594912, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.363013, "high": 2.507514, "low": 2.346013, "close": 2.405513, "volume": 472915}, "trend_line": 1.97233, "activity_lines": {"activity_5": 2.321861, "activity_10": 2.250673, "activity_20": 2.14867, "activity_30": 2.079995}, "trend_signal": 1, "fair_value": 1.404729, "relative_strength": 26.637447, "rate_of_change": 1.4533904298959617, "market_dynamics": 1.634565, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.422513, "high": 2.490514, "low": 2.371513, "close": 2.414013, "volume": 232625}, "trend_line": 1.999602, "activity_lines": {"activity_5": 2.359211, "activity_10": 2.28795, "activity_20": 2.182055, "activity_30": 2.108491}, "trend_signal": 1, "fair_value": 1.415703, "relative_strength": 28.028065, "rate_of_change": 1.3827300705257328, "market_dynamics": 1.709183, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.448014, "high": 2.762515, "low": 2.414014, "close": 2.720015, "volume": 824494}, "trend_line": 2.032514, "activity_lines": {"activity_5": 2.49278, "activity_10": 2.375987, "activity_20": 2.242913, "activity_30": 2.154969}, "trend_signal": 1, "fair_value": 1.428638, "relative_strength": 42.336537, "rate_of_change": 1.645927539580368, "market_dynamics": 1.884222, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.720015, "high": 2.907016, "low": 2.592514, "close": 2.609514, "volume": 628434}, "trend_line": 2.064529, "activity_lines": {"activity_5": 2.553981, "activity_10": 2.43424, "activity_20": 2.289019, "activity_30": 2.192195}, "trend_signal": 1, "fair_value": 1.440822, "relative_strength": 39.028926, "rate_of_change": 1.575142901844706, "market_dynamics": 1.986403, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.669015, "high": 2.949516, "low": 2.626515, "close": 2.839016, "volume": 514501}, "trend_line": 2.106308, "activity_lines": {"activity_5": 2.668448, "activity_10": 2.526089, "activity_20": 2.353084, "activity_30": 2.242162}, "trend_signal": 1, "fair_value": 1.454349, "relative_strength": 49.143702, "rate_of_change": 2.0236576962590505, "market_dynamics": 1.986061, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.873016, "high": 2.890016, "low": 2.745515, "close": 2.805015, "volume": 208097}, "trend_line": 2.145368, "activity_lines": {"activity_5": 2.737582, "activity_10": 2.5969, "activity_20": 2.40888, "activity_30": 2.28724}, "trend_signal": 1, "fair_value": 1.4674, "relative_strength": 44.546493, "rate_of_change": 1.8544296465664138, "market_dynamics": 1.960333, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.830516, "high": 3.102518, "low": 2.796516, "close": 3.026017, "volume": 565028}, "trend_line": 2.187302, "activity_lines": {"activity_5": 2.853749, "activity_10": 2.694405, "activity_20": 2.481681, "activity_30": 2.344056}, "trend_signal": 1, "fair_value": 1.48204, "relative_strength": 51.36439, "rate_of_change": 1.9546296952317699, "market_dynamics": 1.910363, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.043017, "high": 3.119518, "low": 2.936766, "close": 3.077017, "volume": 386135}, "trend_line": 2.230672, "activity_lines": {"activity_5": 2.946116, "activity_10": 2.788479, "activity_20": 2.553811, "activity_30": 2.401457}, "trend_signal": 1, "fair_value": 1.4969, "relative_strength": 50.412936, "rate_of_change": 1.982808043882388, "market_dynamics": 1.850751, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.077017, "high": 3.272518, "low": 3.077017, "close": 3.204518, "volume": 525704}, "trend_line": 2.274327, "activity_lines": {"activity_5": 3.057184, "activity_10": 2.889552, "activity_20": 2.632352, "activity_30": 2.464286}, "trend_signal": 1, "fair_value": 1.513026, "relative_strength": 56.055951, "rate_of_change": 1.9570335755323853, "market_dynamics": 1.858355, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.204518, "high": 3.340519, "low": 2.992016, "close": 3.102517, "volume": 601510}, "trend_line": 2.30824, "activity_lines": {"activity_5": 3.094584, "activity_10": 2.954925, "activity_20": 2.695115, "activity_30": 2.517717}, "trend_signal": 1, "fair_value": 1.528028, "relative_strength": 49.39175, "rate_of_change": 1.4911224287448586, "market_dynamics": 2.003574, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.128017, "high": 3.553019, "low": 3.128017, "close": 3.425519, "volume": 789537}, "trend_line": 2.349749, "activity_lines": {"activity_5": 3.222085, "activity_10": 3.064962, "activity_20": 2.783769, "activity_30": 2.5898}, "trend_signal": 1, "fair_value": 1.545336, "relative_strength": 59.021693, "rate_of_change": 1.7982965376217384, "market_dynamics": 2.062206, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.442519, "high": 3.57002, "low": 3.315018, "close": 3.442519, "volume": 490644}, "trend_line": 2.395726, "activity_lines": {"activity_5": 3.313885, "activity_10": 3.159545, "activity_20": 2.86728, "activity_30": 2.660301}, "trend_signal": 1, "fair_value": 1.562302, "relative_strength": 59.76051, "rate_of_change": 1.9566770748705375, "market_dynamics": 2.110768, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.442519, "high": 3.44252, "low": 3.298018, "close": 3.391519, "volume": 425870}, "trend_line": 2.447707, "activity_lines": {"activity_5": 3.360919, "activity_10": 3.226154, "activity_20": 2.939759, "activity_30": 2.724546}, "trend_signal": 1, "fair_value": 1.578856, "relative_strength": 53.428119, "rate_of_change": 2.169738943435103, "market_dynamics": 2.06185, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.408519, "high": 3.468019, "low": 3.060017, "close": 3.400019, "volume": 573529}, "trend_line": 2.501345, "activity_lines": {"activity_5": 3.389819, "activity_10": 3.2821, "activity_20": 3.007312, "activity_30": 2.785985}, "trend_signal": 1, "fair_value": 1.595658, "relative_strength": 51.803692, "rate_of_change": 2.1913570537650258, "market_dynamics": 2.053454, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.434019, "high": 3.816521, "low": 3.417019, "close": 3.748521, "volume": 1034624}, "trend_line": 2.566876, "activity_lines": {"activity_5": 3.521853, "activity_10": 3.387037, "activity_20": 3.102161, "activity_30": 2.866448}, "trend_signal": 1, "fair_value": 1.614115, "relative_strength": 63.074169, "rate_of_change": 2.6198305311742285, "market_dynamics": 2.059801, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.740021, "high": 4.003522, "low": 3.706021, "close": 3.952522, "volume": 875948}, "trend_line": 2.63343, "activity_lines": {"activity_5": 3.678821, "activity_10": 3.512529, "activity_20": 3.208216, "activity_30": 2.955845}, "trend_signal": 1, "fair_value": 1.633965, "relative_strength": 65.791603, "rate_of_change": 2.592801522161569, "market_dynamics": 2.134567, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.978022, "high": 4.148023, "low": 3.723021, "close": 4.020523, "volume": 1191530}, "trend_line": 2.705277, "activity_lines": {"activity_5": 3.823322, "activity_10": 3.62952, "activity_20": 3.311752, "activity_30": 3.045334}, "trend_signal": 1, "fair_value": 1.654337, "relative_strength": 65.23767, "rate_of_change": 2.728266937036488, "market_dynamics": 2.236211, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.020523, "high": 4.335023, "low": 3.910022, "close": 4.020523, "volume": 812106}, "trend_line": 2.776848, "activity_lines": {"activity_5": 3.929289, "activity_10": 3.72843, "activity_20": 3.407224, "activity_30": 3.130189}, "trend_signal": 1, "fair_value": 1.674623, "relative_strength": 63.179292, "rate_of_change": 2.6456070857069367, "market_dynamics": 2.27225, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.046023, "high": 4.190523, "low": 3.850522, "close": 3.910022, "volume": 449287}, "trend_line": 2.84281, "activity_lines": {"activity_5": 3.956489, "activity_10": 3.790094, "activity_20": 3.483441, "activity_30": 3.203297}, "trend_signal": 1, "fair_value": 1.694072, "relative_strength": 55.499208, "rate_of_change": 2.3754271029598972, "market_dynamics": 2.083051, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.782521, "high": 3.782521, "low": 3.289518, "close": 3.663521, "volume": 1039721}, "trend_line": 2.895605, "activity_lines": {"activity_5": 3.867522, "activity_10": 3.794112, "activity_20": 3.528329, "activity_30": 3.256246}, "trend_signal": 1, "fair_value": 1.711855, "relative_strength": 46.429722, "rate_of_change": 1.857141349580174, "market_dynamics": 1.762867, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.61252, "high": 3.952522, "low": 3.57002, "close": 3.58702, "volume": 466875}, "trend_line": 2.948324, "activity_lines": {"activity_5": 3.758721, "activity_10": 3.774021, "activity_20": 3.559577, "activity_30": 3.300854}, "trend_signal": 1, "fair_value": 1.728891, "relative_strength": 37.944589, "rate_of_change": 1.8206557869598836, "market_dynamics": 1.06145, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.60402, "high": 3.60402, "low": 2.431014, "close": 2.448014, "volume": 2030676}, "trend_line": 2.958401, "activity_lines": {"activity_5": 3.294619, "activity_10": 3.543902, "activity_20": 3.476722, "activity_30": 3.268575}, "trend_signal": 1, "fair_value": 1.738325, "relative_strength": -6.978847, "rate_of_change": 0.3417874019273286, "market_dynamics": 0.327222, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.388513, "high": 2.856016, "low": 2.142012, "close": 2.762516, "volume": 1724048}, "trend_line": 2.977585, "activity_lines": {"activity_5": 3.040184, "activity_10": 3.389047, "activity_20": 3.423657, "activity_30": 3.255938}, "trend_signal": 1, "fair_value": 1.749604, "relative_strength": 3.318181, "rate_of_change": 0.6484584070922127, "market_dynamics": -0.2547, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.788016, "high": 2.856016, "low": 2.592514, "close": 2.660515, "volume": 907253}, "trend_line": 2.994195, "activity_lines": {"activity_5": 2.835616, "activity_10": 3.227082, "activity_20": 3.360676, "activity_30": 3.235482}, "trend_signal": 0, "fair_value": 1.760465, "relative_strength": -0.155422, "rate_of_change": 0.55783462100998, "market_dynamics": -0.797287, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.635015, "high": 3.085517, "low": 2.584014, "close": 3.085517, "volume": 597485}, "trend_line": 3.029648, "activity_lines": {"activity_5": 2.856016, "activity_10": 3.155836, "activity_20": 3.337928, "activity_30": 3.241373}, "trend_signal": 0, "fair_value": 1.773472, "relative_strength": 13.618624, "rate_of_change": 1.184057818545551, "market_dynamics": -0.944522, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.162018, "high": 3.51052, "low": 2.864516, "close": 3.085517, "volume": 1415565}, "trend_line": 3.063725, "activity_lines": {"activity_5": 2.91495, "activity_10": 3.096645, "activity_20": 3.314007, "activity_30": 3.244978}, "trend_signal": 0, "fair_value": 1.786371, "relative_strength": 11.192555, "rate_of_change": 1.1247841333382596, "market_dynamics": -0.90083, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.133797, "high": 3.133797, "low": 2.896787, "close": 2.958234, "volume": 486622}, "trend_line": 3.084757, "activity_lines": {"activity_5": 2.964889, "activity_10": 3.030075, "activity_20": 3.276627, "activity_30": 3.238172}, "trend_signal": 0, "fair_value": 1.798562, "relative_strength": 5.756743, "rate_of_change": 0.6864845898375469, "market_dynamics": -0.984134, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.967012, "high": 3.063572, "low": 2.712446, "close": 2.809006, "volume": 614088}, "trend_line": 3.105491, "activity_lines": {"activity_5": 2.931071, "activity_10": 2.955687, "activity_20": 3.225358, "activity_30": 3.220382}, "trend_signal": 0, "fair_value": 1.809281, "relative_strength": 0.564783, "rate_of_change": 0.6721437053226424, "market_dynamics": -0.964475, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.879231, "high": 2.888009, "low": 2.650999, "close": 2.782671, "volume": 529761}, "trend_line": 3.12288, "activity_lines": {"activity_5": 2.885375, "activity_10": 2.898538, "activity_20": 3.172858, "activity_30": 3.199554}, "trend_signal": 0, "fair_value": 1.819489, "relative_strength": -1.64595, "rate_of_change": 0.5599436610829045, "market_dynamics": -0.983033, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.809006, "high": 2.809006, "low": 2.642221, "close": 2.677333, "volume": 523261}, "trend_line": 3.13449, "activity_lines": {"activity_5": 2.796423, "activity_10": 2.842735, "activity_20": 3.112333, "activity_30": 3.170809}, "trend_signal": 0, "fair_value": 1.828165, "relative_strength": -6.497893, "rate_of_change": 0.37177221026744933, "market_dynamics": -1.142453, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.677333, "high": 2.730002, "low": 2.563218, "close": 2.615887, "volume": 498215}, "trend_line": 3.141503, "activity_lines": {"activity_5": 2.714202, "activity_10": 2.79369, "activity_20": 3.047982, "activity_30": 3.137351}, "trend_signal": 0, "fair_value": 1.836275, "relative_strength": -8.053666, "rate_of_change": 0.2237365568242412, "market_dynamics": -1.174839, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.642221, "high": 3.07235, "low": 2.615886, "close": 2.800228, "volume": 865436}, "trend_line": 3.154377, "activity_lines": {"activity_5": 2.724736, "activity_10": 2.795818, "activity_20": 3.005042, "activity_30": 3.115334}, "trend_signal": 0, "fair_value": 1.84589, "relative_strength": -0.706903, "rate_of_change": 0.40980384230096395, "market_dynamics": -1.134808, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.852897, "high": 3.318138, "low": 2.659777, "close": 3.256691, "volume": 809551}, "trend_line": 3.172266, "activity_lines": {"activity_5": 2.897958, "activity_10": 2.874536, "activity_20": 3.008633, "activity_30": 3.121934}, "trend_signal": 0, "fair_value": 1.858252, "relative_strength": 12.525532, "rate_of_change": 0.5671167396921745, "market_dynamics": -0.902724, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.256691, "high": 3.370807, "low": 2.949456, "close": 3.362029, "volume": 709818}, "trend_line": 3.19735, "activity_lines": {"activity_5": 3.076447, "activity_10": 2.963421, "activity_20": 3.022899, "activity_30": 3.134177}, "trend_signal": 0, "fair_value": 1.871513, "relative_strength": 15.583382, "rate_of_change": 0.7907281419653998, "market_dynamics": -0.58486, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.362029, "high": 3.625373, "low": 3.265469, "close": 3.458588, "volume": 645928}, "trend_line": 3.218002, "activity_lines": {"activity_5": 3.248498, "activity_10": 3.057108, "activity_20": 3.046542, "activity_30": 3.151031}, "trend_signal": 0, "fair_value": 1.885752, "relative_strength": 16.396599, "rate_of_change": 0.645909894131067, "market_dynamics": -0.207411, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.476145, "high": 3.511257, "low": 3.265469, "close": 3.274247, "volume": 416887}, "trend_line": 3.233643, "activity_lines": {"activity_5": 3.307019, "activity_10": 3.110495, "activity_20": 3.054009, "activity_30": 3.15466}, "trend_signal": 0, "fair_value": 1.89919, "relative_strength": 8.841081, "rate_of_change": 0.48604693222689166, "market_dynamics": 0.10629, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.300582, "high": 3.82727, "low": 3.291804, "close": 3.721932, "volume": 813802}, "trend_line": 3.25684, "activity_lines": {"activity_5": 3.470877, "activity_10": 3.241848, "activity_20": 3.107342, "activity_30": 3.186163}, "trend_signal": 0, "fair_value": 1.916103, "relative_strength": 22.662773, "rate_of_change": 0.7173642854205036, "market_dynamics": 0.398862, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68682, "high": 3.941386, "low": 3.537592, "close": 3.897496, "volume": 579969}, "trend_line": 3.284189, "activity_lines": {"activity_5": 3.63181, "activity_10": 3.391236, "activity_20": 3.178818, "activity_30": 3.227495}, "trend_signal": 0, "fair_value": 1.934231, "relative_strength": 28.957908, "rate_of_change": 0.839740361823119, "market_dynamics": 0.59539, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.897496, "high": 4.02039, "low": 3.590261, "close": 3.827271, "volume": 843017}, "trend_line": 3.304948, "activity_lines": {"activity_5": 3.726614, "activity_10": 3.508065, "activity_20": 3.244191, "activity_30": 3.262533}, "trend_signal": 0, "fair_value": 1.95202, "relative_strength": 28.695156, "rate_of_change": 0.6320890789171991, "market_dynamics": 0.756469, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.809715, "high": 3.994055, "low": 3.651708, "close": 3.985277, "volume": 286109}, "trend_line": 3.334373, "activity_lines": {"activity_5": 3.843071, "activity_10": 3.63463, "activity_20": 3.325007, "activity_30": 3.306425}, "trend_signal": 0, "fair_value": 1.970375, "relative_strength": 29.260067, "rate_of_change": 0.8903317086985881, "market_dynamics": 0.809129, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.950164, "high": 3.950164, "low": 3.507706, "close": 3.525787, "volume": 729124}, "trend_line": 3.337716, "activity_lines": {"activity_5": 3.771252, "activity_10": 3.653871, "activity_20": 3.36053, "activity_30": 3.318774}, "trend_signal": 0, "fair_value": 1.985941, "relative_strength": 13.521941, "rate_of_change": 0.10025872930233348, "market_dynamics": 0.719133, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.534827, "high": 3.59811, "low": 3.164167, "close": 3.417301, "volume": 917205}, "trend_line": 3.336875, "activity_lines": {"activity_5": 3.646501, "activity_10": 3.636843, "activity_20": 3.386012, "activity_30": 3.323909}, "trend_signal": 0, "fair_value": 2.001192, "relative_strength": 8.702771, "rate_of_change": -0.025196871153803067, "market_dynamics": 0.667893, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.390179, "high": 3.480584, "low": 3.263613, "close": 3.480584, "volume": 253754}, "trend_line": 3.339844, "activity_lines": {"activity_5": 3.563154, "activity_10": 3.620101, "activity_20": 3.412906, "activity_30": 3.33318}, "trend_signal": 0, "fair_value": 2.017073, "relative_strength": 9.671772, "rate_of_change": 0.08897546356995024, "market_dynamics": 0.448378, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.480584, "high": 3.480584, "low": 3.254572, "close": 3.299775, "volume": 300406}, "trend_line": 3.336502, "activity_lines": {"activity_5": 3.447331, "activity_10": 3.566415, "activity_20": 3.41916, "activity_30": 3.330595}, "trend_signal": 0, "fair_value": 2.031974, "relative_strength": 2.198663, "rate_of_change": -0.10006455391329523, "market_dynamics": 0.262939, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.372099, "high": 3.525787, "low": 3.290735, "close": 3.489625, "volume": 330295}, "trend_line": 3.327872, "activity_lines": {"activity_5": 3.429958, "activity_10": 3.548378, "activity_20": 3.440451, "activity_30": 3.340474}, "trend_signal": 1, "fair_value": 2.047622, "relative_strength": 5.853092, "rate_of_change": -0.258654123390296, "market_dynamics": 0.096954, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.561949, "high": 3.561949, "low": 3.363058, "close": 3.39922, "volume": 418687}, "trend_line": 3.309429, "activity_lines": {"activity_5": 3.415493, "activity_10": 3.51334, "activity_20": 3.451208, "activity_30": 3.345077}, "trend_signal": 1, "fair_value": 2.062376, "relative_strength": 2.76788, "rate_of_change": -0.5541979979999226, "market_dynamics": -0.138006, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39922, "high": 3.39922, "low": 3.073763, "close": 3.073763, "volume": 680865}, "trend_line": 3.27787, "activity_lines": {"activity_5": 3.30098, "activity_10": 3.416856, "activity_20": 3.429475, "activity_30": 3.329873}, "trend_signal": 1, "fair_value": 2.075134, "relative_strength": -7.987498, "rate_of_change": -0.9536086134496348, "market_dynamics": -0.300013, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.073762, "high": 3.155127, "low": 2.847751, "close": 2.892953, "volume": 473211}, "trend_line": 3.240285, "activity_lines": {"activity_5": 3.1491, "activity_10": 3.299282, "activity_20": 3.389972, "activity_30": 3.30504}, "trend_signal": 0, "fair_value": 2.086553, "relative_strength": -11.035391, "rate_of_change": -1.1466287558689021, "market_dynamics": -0.505787, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.938156, "high": 3.055682, "low": 2.802548, "close": 2.983358, "volume": 541799}, "trend_line": 3.209396, "activity_lines": {"activity_5": 3.06653, "activity_10": 3.216409, "activity_20": 3.358679, "activity_30": 3.288464}, "trend_signal": 0, "fair_value": 2.098508, "relative_strength": -7.159634, "rate_of_change": -0.9532803441672619, "market_dynamics": -0.708549, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.983358, "high": 3.001439, "low": 2.847751, "close": 2.911034, "volume": 314055}, "trend_line": 3.184313, "activity_lines": {"activity_5": 2.980947, "activity_10": 3.135731, "activity_20": 3.319542, "activity_30": 3.269214}, "trend_signal": 0, "fair_value": 2.10955, "relative_strength": -7.25212, "rate_of_change": -0.7815489269632032, "market_dynamics": -0.911989, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.983358, "high": 3.091844, "low": 2.80023, "close": 2.874408, "volume": 742572}, "trend_line": 3.160559, "activity_lines": {"activity_5": 2.921728, "activity_10": 3.067925, "activity_20": 3.275805, "activity_30": 3.249221}, "trend_signal": 0, "fair_value": 2.119507, "relative_strength": -6.892183, "rate_of_change": -0.7459693817787332, "market_dynamics": -0.94206, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92077, "high": 3.087671, "low": 2.828047, "close": 2.957859, "volume": 452889}, "trend_line": 3.177554, "activity_lines": {"activity_5": 2.925313, "activity_10": 3.027136, "activity_20": 3.238784, "activity_30": 3.236143}, "trend_signal": 0, "fair_value": 2.12988, "relative_strength": -6.23154, "rate_of_change": 0.537721333472974, "market_dynamics": -0.934657, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.957859, "high": 3.032037, "low": 2.837319, "close": 2.994948, "volume": 227665}, "trend_line": 3.185302, "activity_lines": {"activity_5": 2.948988, "activity_10": 3.001443, "activity_20": 3.204545, "activity_30": 3.224362}, "trend_signal": 0, "fair_value": 2.140651, "relative_strength": -5.980956, "rate_of_change": 0.2438353526013992, "market_dynamics": -0.975902, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.948587, "high": 3.04131, "low": 2.781686, "close": 2.781686, "volume": 426876}, "trend_line": 3.189341, "activity_lines": {"activity_5": 2.894777, "activity_10": 2.945805, "activity_20": 3.151241, "activity_30": 3.198322}, "trend_signal": 0, "fair_value": 2.150079, "relative_strength": -9.325728, "rate_of_change": 0.1268011635945391, "market_dynamics": -0.971855, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.726052, "high": 3.013493, "low": 2.549878, "close": 2.902225, "volume": 559446}, "trend_line": 3.183231, "activity_lines": {"activity_5": 2.894189, "activity_10": 2.921503, "activity_20": 3.112181, "activity_30": 3.179799}, "trend_signal": 0, "fair_value": 2.160187, "relative_strength": -5.27096, "rate_of_change": -0.19157562643819082, "market_dynamics": -0.95739, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.004221, "high": 3.096943, "low": 2.957859, "close": 2.957859, "volume": 148754}, "trend_line": 3.178976, "activity_lines": {"activity_5": 2.912734, "activity_10": 2.917997, "activity_20": 3.081069, "activity_30": 3.165259}, "trend_signal": 0, "fair_value": 2.171203, "relative_strength": -5.737524, "rate_of_change": -0.1336692184764511, "market_dynamics": -0.928735, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.976404, "high": 3.189666, "low": 2.976404, "close": 3.134033, "volume": 152709}, "trend_line": 3.184836, "activity_lines": {"activity_5": 2.98444, "activity_10": 2.954546, "activity_20": 3.068242, "activity_30": 3.162359}, "trend_signal": 0, "fair_value": 2.18344, "relative_strength": -2.07917, "rate_of_change": 0.18433608809880145, "market_dynamics": -0.780604, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.180394, "high": 3.2453, "low": 2.985676, "close": 3.059854, "volume": 374239}, "trend_line": 3.193197, "activity_lines": {"activity_5": 3.019674, "activity_10": 2.976513, "activity_20": 3.051149, "activity_30": 3.154296}, "trend_signal": 0, "fair_value": 2.19488, "relative_strength": -7.544525, "rate_of_change": 0.26252529172617634, "market_dynamics": -0.552079, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.078399, "high": 3.115488, "low": 2.994948, "close": 3.096943, "volume": 249996}, "trend_line": 3.203673, "activity_lines": {"activity_5": 3.062945, "activity_10": 3.002189, "activity_20": 3.041578, "activity_30": 3.148086}, "trend_signal": 0, "fair_value": 2.207155, "relative_strength": -6.282582, "rate_of_change": 0.3280724615487285, "market_dynamics": -0.461129, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.106215, "high": 3.198938, "low": 3.00422, "close": 3.106215, "volume": 346197}, "trend_line": 3.217969, "activity_lines": {"activity_5": 3.088289, "activity_10": 3.027485, "activity_20": 3.036368, "activity_30": 3.141798}, "trend_signal": 0, "fair_value": 2.219605, "relative_strength": -7.173887, "rate_of_change": 0.4462378026721161, "market_dynamics": -0.224774, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.143305, "high": 3.375112, "low": 3.115488, "close": 3.375112, "volume": 237999}, "trend_line": 3.243277, "activity_lines": {"activity_5": 3.189666, "activity_10": 3.098123, "activity_20": 3.060952, "activity_30": 3.151936}, "trend_signal": 0, "fair_value": 2.233433, "relative_strength": 0.707486, "rate_of_change": 0.78645878813624, "market_dynamics": 0.040487, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.393657, "high": 3.416837, "low": 3.2453, "close": 3.2453, "volume": 319121}, "trend_line": 3.258112, "activity_lines": {"activity_5": 3.219956, "activity_10": 3.136055, "activity_20": 3.073892, "activity_30": 3.152067}, "trend_signal": 0, "fair_value": 2.245511, "relative_strength": -3.929804, "rate_of_change": 0.45740773914778643, "market_dynamics": 0.243598, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2453, "high": 3.273117, "low": 3.078399, "close": 3.12476, "volume": 342945}, "trend_line": 3.253715, "activity_lines": {"activity_5": 3.202647, "activity_10": 3.146845, "activity_20": 3.07617, "activity_30": 3.143464}, "trend_signal": 0, "fair_value": 2.256816, "relative_strength": -8.073976, "rate_of_change": -0.13495545886697521, "market_dynamics": 0.429625, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.171122, "high": 3.171122, "low": 2.957859, "close": 2.985676, "volume": 295156}, "trend_line": 3.24117, "activity_lines": {"activity_5": 3.134651, "activity_10": 3.129986, "activity_20": 3.066897, "activity_30": 3.126171}, "trend_signal": 0, "fair_value": 2.267896, "relative_strength": -12.083223, "rate_of_change": -0.38555927608903207, "market_dynamics": 0.442096, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.985676, "high": 3.134032, "low": 2.92077, "close": 3.059854, "volume": 337299}, "trend_line": 3.227879, "activity_lines": {"activity_5": 3.098798, "activity_10": 3.122906, "activity_20": 3.066184, "activity_30": 3.114473}, "trend_signal": 0, "fair_value": 2.279749, "relative_strength": -9.123966, "rate_of_change": -0.4100679692826886, "market_dynamics": 0.382204, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.106216, "high": 3.504924, "low": 2.994948, "close": 3.495652, "volume": 500769}, "trend_line": 3.235259, "activity_lines": {"activity_5": 3.211302, "activity_10": 3.192195, "activity_20": 3.109022, "activity_30": 3.131749}, "trend_signal": 0, "fair_value": 2.294396, "relative_strength": 3.849917, "rate_of_change": 0.2286331055160352, "market_dynamics": 0.55271, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.523469, "high": 3.847998, "low": 3.282389, "close": 3.847998, "volume": 907540}, "trend_line": 3.239461, "activity_lines": {"activity_5": 3.433218, "activity_10": 3.315769, "activity_20": 3.184957, "activity_30": 3.17128}, "trend_signal": 0, "fair_value": 2.310774, "relative_strength": 13.313502, "rate_of_change": 0.12988140980366075, "market_dynamics": 0.890295, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.857271, "high": 3.89436, "low": 3.56983, "close": 3.597647, "volume": 349610}, "trend_line": 3.229466, "activity_lines": {"activity_5": 3.531504, "activity_10": 3.380844, "activity_20": 3.233363, "activity_30": 3.194389}, "trend_signal": 0, "fair_value": 2.32534, "relative_strength": 6.625572, "rate_of_change": -0.3085389822566154, "market_dynamics": 1.14249, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.644008, "high": 3.996355, "low": 3.579102, "close": 3.922177, "volume": 436732}, "trend_line": 3.232629, "activity_lines": {"activity_5": 3.706442, "activity_10": 3.495146, "activity_20": 3.309321, "activity_30": 3.23908}, "trend_signal": 1, "fair_value": 2.34178, "relative_strength": 14.20843, "rate_of_change": 0.09794188884478885, "market_dynamics": 1.467653, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.922177, "high": 3.922177, "low": 3.681097, "close": 3.783092, "volume": 188001}, "trend_line": 3.22589, "activity_lines": {"activity_5": 3.772584, "activity_10": 3.569156, "activity_20": 3.367562, "activity_30": 3.274594}, "trend_signal": 1, "fair_value": 2.357305, "relative_strength": 11.695415, "rate_of_change": -0.2084680920699545, "market_dynamics": 1.408448, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.810909, "high": 3.810909, "low": 3.616191, "close": 3.699642, "volume": 263472}, "trend_line": 3.231685, "activity_lines": {"activity_5": 3.762693, "activity_10": 3.615686, "activity_20": 3.413702, "activity_30": 3.305158}, "trend_signal": 1, "fair_value": 2.372319, "relative_strength": 9.644803, "rate_of_change": 0.17964034731500436, "market_dynamics": 1.174782, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.634736, "high": 3.987083, "low": 3.56983, "close": 3.718187, "volume": 458953}, "trend_line": 3.241715, "activity_lines": {"activity_5": 3.745385, "activity_10": 3.659687, "activity_20": 3.457679, "activity_30": 3.336546}, "trend_signal": 1, "fair_value": 2.387474, "relative_strength": 8.640918, "rate_of_change": 0.3103644074221337, "market_dynamics": 1.174904, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.801637, "high": 4.320885, "low": 3.746003, "close": 4.283796, "volume": 656480}, "trend_line": 3.268488, "activity_lines": {"activity_5": 3.925268, "activity_10": 3.797928, "activity_20": 3.551904, "activity_30": 3.403777}, "trend_signal": 1, "fair_value": 2.406392, "relative_strength": 23.147713, "rate_of_change": 0.8258899995835518, "market_dynamics": 1.291458, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.228162, "high": 4.283796, "low": 3.922177, "close": 4.126167, "volume": 382664}, "trend_line": 3.296035, "activity_lines": {"activity_5": 4.006864, "activity_10": 3.886436, "activity_20": 3.624978, "activity_30": 3.459111}, "trend_signal": 1, "fair_value": 2.424025, "relative_strength": 17.336381, "rate_of_change": 0.8428056030800715, "market_dynamics": 1.376389, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.13544, "high": 4.617598, "low": 3.949994, "close": 4.413608, "volume": 604276}, "trend_line": 3.326834, "activity_lines": {"activity_5": 4.170674, "activity_10": 4.00647, "activity_20": 3.719025, "activity_30": 3.531212}, "trend_signal": 1, "fair_value": 2.443523, "relative_strength": 24.511837, "rate_of_change": 0.9344257570080422, "market_dynamics": 1.63561, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.385791, "high": 5.062668, "low": 4.21889, "close": 5.062668, "volume": 740513}, "trend_line": 3.382282, "activity_lines": {"activity_5": 4.508803, "activity_10": 4.219902, "activity_20": 3.867691, "activity_30": 3.643202}, "trend_signal": 1, "fair_value": 2.466654, "relative_strength": 42.803705, "rate_of_change": 1.666689711599682, "market_dynamics": 1.929612, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.07194, "high": 5.285203, "low": 4.951401, "close": 5.025579, "volume": 578777}, "trend_line": 3.447343, "activity_lines": {"activity_5": 4.743701, "activity_10": 4.398098, "activity_20": 4.002802, "activity_30": 3.749221}, "trend_signal": 1, "fair_value": 2.488445, "relative_strength": 40.599984, "rate_of_change": 1.9235829537572573, "market_dynamics": 1.928905, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.099757, "high": 5.238841, "low": 4.960673, "close": 5.19248, "volume": 567968}, "trend_line": 3.523994, "activity_lines": {"activity_5": 4.947074, "activity_10": 4.58523, "activity_20": 4.1448, "activity_30": 3.86181}, "trend_signal": 1, "fair_value": 2.511902, "relative_strength": 45.286064, "rate_of_change": 2.223480518184585, "market_dynamics": 2.100427, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.159042, "high": 5.245026, "low": 4.77689, "close": 4.881982, "volume": 485650}, "trend_line": 3.587281, "activity_lines": {"activity_5": 4.986367, "activity_10": 4.68691, "activity_20": 4.247072, "activity_30": 3.949422}, "trend_signal": 1, "fair_value": 2.532956, "relative_strength": 35.13154, "rate_of_change": 1.7958884152470143, "market_dynamics": 2.015225, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.872428, "high": 5.397886, "low": 4.872428, "close": 5.378778, "volume": 557841}, "trend_line": 3.66954, "activity_lines": {"activity_5": 5.140872, "activity_10": 4.861466, "activity_20": 4.388157, "activity_30": 4.065003}, "trend_signal": 1, "fair_value": 2.556975, "relative_strength": 43.866409, "rate_of_change": 2.293073779277399, "market_dynamics": 1.90438, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.397886, "high": 5.789591, "low": 5.101719, "close": 5.722714, "volume": 678545}, "trend_line": 3.764483, "activity_lines": {"activity_5": 5.345678, "activity_10": 5.069543, "activity_20": 4.551177, "activity_30": 4.197466}, "trend_signal": 1, "fair_value": 2.583627, "relative_strength": 51.461904, "rate_of_change": 2.5873270219155478, "market_dynamics": 1.901962, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.636731, "high": 5.655838, "low": 5.120827, "close": 5.120827, "volume": 316424}, "trend_line": 3.836582, "activity_lines": {"activity_5": 5.305851, "activity_10": 5.131404, "activity_20": 4.645695, "activity_30": 4.284972}, "trend_signal": 1, "fair_value": 2.607019, "relative_strength": 33.47693, "rate_of_change": 1.9152430758752301, "market_dynamics": 1.593702, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.321456, "high": 5.321456, "low": 4.690906, "close": 4.872428, "volume": 525774}, "trend_line": 3.899165, "activity_lines": {"activity_5": 5.176875, "activity_10": 5.122598, "activity_20": 4.707625, "activity_30": 4.3518}, "trend_signal": 1, "fair_value": 2.628747, "relative_strength": 25.415025, "rate_of_change": 1.6312175785634204, "market_dynamics": 1.347268, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.891536, "high": 5.05395, "low": 4.738675, "close": 4.748229, "volume": 372887}, "trend_line": 3.964716, "activity_lines": {"activity_5": 5.027836, "activity_10": 5.080508, "activity_20": 4.749404, "activity_30": 4.406579}, "trend_signal": 1, "fair_value": 2.648723, "relative_strength": 23.06257, "rate_of_change": 1.6811548113506387, "market_dynamics": 0.842426, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.748229, "high": 5.101719, "low": 4.413847, "close": 4.910643, "volume": 529593}, "trend_line": 4.031663, "activity_lines": {"activity_5": 4.941852, "activity_10": 5.056638, "activity_20": 4.798258, "activity_30": 4.467606}, "trend_signal": 1, "fair_value": 2.670123, "relative_strength": 27.952347, "rate_of_change": 1.6885698748661915, "market_dynamics": 0.319993, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.044397, "high": 5.273687, "low": 4.996628, "close": 5.197257, "volume": 541127}, "trend_line": 4.10631, "activity_lines": {"activity_5": 4.982615, "activity_10": 5.075842, "activity_20": 4.865596, "activity_30": 4.542806}, "trend_signal": 1, "fair_value": 2.69312, "relative_strength": 36.365552, "rate_of_change": 1.851518839744286, "market_dynamics": 0.132579, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.197257, "high": 5.302349, "low": 5.006181, "close": 5.034843, "volume": 509005}, "trend_line": 4.16967, "activity_lines": {"activity_5": 5.004271, "activity_10": 5.06307, "activity_20": 4.909362, "activity_30": 4.602711}, "trend_signal": 1, "fair_value": 2.715221, "relative_strength": 34.435425, "rate_of_change": 1.5429911526406996, "market_dynamics": -0.101499, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05395, "high": 5.450432, "low": 5.025289, "close": 5.25458, "volume": 842999}, "trend_line": 4.242828, "activity_lines": {"activity_5": 5.104904, "activity_10": 5.090081, "activity_20": 4.968404, "activity_30": 4.672706}, "trend_signal": 1, "fair_value": 2.738538, "relative_strength": 35.7822, "rate_of_change": 1.7545273366957164, "market_dynamics": 0.001013, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.331009, "high": 5.48387, "low": 4.979523, "close": 5.028728, "volume": 1000221}, "trend_line": 4.307221, "activity_lines": {"activity_5": 5.104776, "activity_10": 5.074899, "activity_20": 4.998047, "activity_30": 4.723409}, "trend_signal": 1, "fair_value": 2.760504, "relative_strength": 28.863002, "rate_of_change": 1.5176905592213474, "market_dynamics": -0.02354, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04841, "high": 5.117296, "low": 4.733499, "close": 4.851591, "volume": 494955}, "trend_line": 4.3654, "activity_lines": {"activity_5": 5.026903, "activity_10": 5.024842, "activity_20": 5.005549, "activity_30": 4.758529}, "trend_signal": 1, "fair_value": 2.781095, "relative_strength": 22.966964, "rate_of_change": 1.350731713092966, "market_dynamics": -0.271823, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.920478, "high": 4.920478, "low": 4.585885, "close": 4.615408, "volume": 253042}, "trend_line": 4.406743, "activity_lines": {"activity_5": 4.874239, "activity_10": 4.941429, "activity_20": 4.98547, "activity_30": 4.774659}, "trend_signal": 1, "fair_value": 2.800196, "relative_strength": 17.706673, "rate_of_change": 0.9470609795207647, "market_dynamics": -0.467568, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.615408, "high": 4.753181, "low": 4.595726, "close": 4.674453, "volume": 130947}, "trend_line": 4.454381, "activity_lines": {"activity_5": 4.780047, "activity_10": 4.888883, "activity_20": 4.966654, "activity_30": 4.791931}, "trend_signal": 1, "fair_value": 2.819651, "relative_strength": 17.037424, "rate_of_change": 1.081025147143822, "market_dynamics": -0.820105, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.782704, "high": 4.900795, "low": 4.733499, "close": 4.802386, "volume": 207132}, "trend_line": 4.510302, "activity_lines": {"activity_5": 4.752525, "activity_10": 4.867714, "activity_20": 4.955468, "activity_30": 4.814382}, "trend_signal": 1, "fair_value": 2.840118, "relative_strength": 20.098636, "rate_of_change": 1.2554157356544167, "market_dynamics": -1.058745, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.881113, "high": 5.309195, "low": 4.782704, "close": 5.25507, "volume": 261297}, "trend_line": 4.585949, "activity_lines": {"activity_5": 4.906044, "activity_10": 4.930124, "activity_20": 4.984926, "activity_30": 4.862432}, "trend_signal": 1, "fair_value": 2.863534, "relative_strength": 30.524926, "rate_of_change": 1.6772047636721448, "market_dynamics": -1.014054, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.25507, "high": 5.530617, "low": 5.240308, "close": 5.47157, "volume": 481724}, "trend_line": 4.666339, "activity_lines": {"activity_5": 5.11664, "activity_10": 5.022683, "activity_20": 5.029626, "activity_30": 4.919569}, "trend_signal": 1, "fair_value": 2.888338, "relative_strength": 31.986315, "rate_of_change": 1.7529632361807668, "market_dynamics": -0.774742, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.471571, "high": 5.717595, "low": 5.46173, "close": 5.599503, "volume": 404674}, "trend_line": 4.736468, "activity_lines": {"activity_5": 5.328549, "activity_10": 5.128304, "activity_20": 5.081473, "activity_30": 4.979773}, "trend_signal": 1, "fair_value": 2.914249, "relative_strength": 34.410029, "rate_of_change": 1.5028698086444332, "market_dynamics": -0.386786, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.619185, "high": 5.727436, "low": 5.422366, "close": 5.510934, "volume": 257740}, "trend_line": 4.791899, "activity_lines": {"activity_5": 5.445328, "activity_10": 5.210508, "activity_20": 5.122329, "activity_30": 5.029739}, "trend_signal": 1, "fair_value": 2.939496, "relative_strength": 31.011826, "rate_of_change": 1.170302427885073, "market_dynamics": -0.065016, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.530616, "high": 5.697913, "low": 4.959841, "close": 4.989364, "volume": 407566}, "trend_line": 4.838289, "activity_lines": {"activity_5": 5.332485, "activity_10": 5.189225, "activity_20": 5.111199, "activity_30": 5.042478}, "trend_signal": 1, "fair_value": 2.962022, "relative_strength": 19.951725, "rate_of_change": 0.9680921905908224, "market_dynamics": 0.023887, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.215706, "high": 5.56998, "low": 5.127137, "close": 5.215706, "volume": 222293}, "trend_line": 4.881407, "activity_lines": {"activity_5": 5.282624, "activity_10": 5.213917, "activity_20": 5.122594, "activity_30": 5.066828}, "trend_signal": 1, "fair_value": 2.985663, "relative_strength": 21.354904, "rate_of_change": 0.891182812767089, "market_dynamics": -0.014123, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.284593, "high": 6.140755, "low": 5.205865, "close": 5.914414, "volume": 465348}, "trend_line": 4.952451, "activity_lines": {"activity_5": 5.46829, "activity_10": 5.362247, "activity_20": 5.198943, "activity_30": 5.133473}, "trend_signal": 1, "fair_value": 3.014381, "relative_strength": 33.517889, "rate_of_change": 1.4554000516654246, "market_dynamics": 0.066146, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.914414, "high": 6.022664, "low": 4.940159, "close": 4.959841, "volume": 530024}, "trend_line": 4.994458, "activity_lines": {"activity_5": 5.306243, "activity_10": 5.317694, "activity_20": 5.181829, "activity_30": 5.13395}, "trend_signal": 1, "fair_value": 3.036621, "relative_strength": 9.78805, "rate_of_change": 0.8482062720055161, "market_dynamics": -0.070542, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 4.959841, "low": 4.53668, "close": 4.605567, "volume": 593296}, "trend_line": 5.024037, "activity_lines": {"activity_5": 5.068748, "activity_10": 5.202465, "activity_20": 5.134608, "activity_30": 5.10886}, "trend_signal": 1, "fair_value": 3.05659, "relative_strength": 5.314272, "rate_of_change": 0.5922364348644041, "market_dynamics": -0.162015, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.605567, "high": 4.733499, "low": 4.42843, "close": 4.53668, "volume": 421052}, "trend_line": 5.032467, "activity_lines": {"activity_5": 4.868648, "activity_10": 5.075964, "activity_20": 5.08328, "activity_30": 5.077418}, "trend_signal": 0, "fair_value": 3.075832, "relative_strength": 5.905807, "rate_of_change": 0.167793350248012, "market_dynamics": -0.292925, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.497316, "high": 4.526839, "low": 4.034791, "close": 4.064314, "volume": 800992}, "trend_line": 5.030405, "activity_lines": {"activity_5": 4.541272, "activity_10": 4.86841, "activity_20": 4.988563, "activity_30": 5.014956}, "trend_signal": 0, "fair_value": 3.092434, "relative_strength": -3.405412, "rate_of_change": -0.04097393981916949, "market_dynamics": -0.655501, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.034791, "high": 4.679374, "low": 3.946223, "close": 4.674453, "volume": 353703}, "trend_line": 5.0391, "activity_lines": {"activity_5": 4.494036, "activity_10": 4.793439, "activity_20": 4.955212, "activity_30": 4.991992}, "trend_signal": 0, "fair_value": 3.112754, "relative_strength": 9.218134, "rate_of_change": 0.17284890580381382, "market_dynamics": -0.774076, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.674454, "high": 4.713817, "low": 4.526839, "close": 4.625248, "volume": 403695}, "trend_line": 5.024519, "activity_lines": {"activity_5": 4.513061, "activity_10": 4.724016, "activity_20": 4.918299, "activity_30": 4.965292}, "trend_signal": 0, "fair_value": 3.132903, "relative_strength": 6.553427, "rate_of_change": -0.2893572264888694, "market_dynamics": -0.799659, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.664612, "high": 5.06, "low": 4.58, "close": 4.58, "volume": 532816}, "trend_line": 5.009666, "activity_lines": {"activity_5": 4.539311, "activity_10": 4.664079, "activity_20": 4.879801, "activity_30": 4.936613}, "trend_signal": 0, "fair_value": 3.152666, "relative_strength": 0.520865, "rate_of_change": -0.2956103857901535, "market_dynamics": -0.766427, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.52, "close": 4.83, "volume": 281865}, "trend_line": 4.997584, "activity_lines": {"activity_5": 4.650598, "activity_10": 4.666523, "activity_20": 4.867278, "activity_30": 4.925022}, "trend_signal": 0, "fair_value": 3.173933, "relative_strength": 5.525322, "rate_of_change": -0.24117376288160466, "market_dynamics": -0.852015, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.86, "volume": 128883}, "trend_line": 4.996851, "activity_lines": {"activity_5": 4.75233, "activity_10": 4.677319, "activity_20": 4.859634, "activity_30": 4.916145}, "trend_signal": 0, "fair_value": 3.195393, "relative_strength": 7.473517, "rate_of_change": -0.014667087136492925, "market_dynamics": -0.947037, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.62, "close": 4.66, "volume": 195799}, "trend_line": 4.972892, "activity_lines": {"activity_5": 4.73435, "activity_10": 4.658219, "activity_20": 4.833746, "activity_30": 4.894413}, "trend_signal": 0, "fair_value": 3.215717, "relative_strength": 3.094558, "rate_of_change": -0.47948197774959683, "market_dynamics": -1.061684, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.48, "close": 4.6, "volume": 148337}, "trend_line": 4.935468, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.651017, "activity_20": 4.803056, "activity_30": 4.870355}, "trend_signal": 0, "fair_value": 3.235803, "relative_strength": 1.035087, "rate_of_change": -0.7525600797282482, "market_dynamics": -1.188684, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.47, "close": 4.47, "volume": 153625}, "trend_line": 4.913774, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.626721, "activity_20": 4.760058, "activity_30": 4.840325}, "trend_signal": 0, "fair_value": 3.255298, "relative_strength": -1.060173, "rate_of_change": -0.43955304745163176, "market_dynamics": -1.197583, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.2, "close": 4.27, "volume": 164490}, "trend_line": 4.893693, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.568527, "activity_20": 4.698986, "activity_30": 4.798792}, "trend_signal": 0, "fair_value": 3.273049, "relative_strength": -6.082078, "rate_of_change": -0.40866755369702057, "market_dynamics": -1.251719, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.3, "close": 4.44, "volume": 170181}, "trend_line": 4.883418, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.54609, "activity_20": 4.65664, "activity_30": 4.769521}, "trend_signal": 0, "fair_value": 3.292401, "relative_strength": -3.615126, "rate_of_change": -0.20996413138298695, "market_dynamics": -1.254441, "expectation": {"probability": 52.5061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3c6aa15-7ce7-49f4-add1-ea9189201c6a/", "share_image": "https://sharemaestro.com/terminal/f3c6aa15-7ce7-49f4-add1-ea9189201c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}