{"ticker": {"uuid": "f3ca24cb-c9f0-461e-ae34-4291716c5a18", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEL rose 7.27%, moving from 80.52 to 86.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.36 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.37"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.019997, "high": 87.129997, "low": 86.019997, "close": 86.370003, "volume": 505}, "trend_line": 81.270333, "activity_lines": {"activity_5": 86.066667, "activity_10": 84.844728, "activity_20": 82.788239, "activity_30": 82.138108}, "trend_signal": 1, "fair_value": 61.80641, "relative_strength": 3.363932, "rate_of_change": 0.240104099297756, "market_dynamics": 0.69984, "expectation": {"probability": 59.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.185001, "high": 41.185001, "low": 40.654999, "close": 40.674999, "volume": 0}, "trend_line": 36.1155, "activity_lines": {"activity_5": 40.455, "activity_10": 39.719454, "activity_20": 38.518119, "activity_30": 37.503688}, "trend_signal": 1, "fair_value": 42.471603, "relative_strength": 11.301318, "rate_of_change": 0.7302823446204143, "market_dynamics": 1.730692, "expectation": {"probability": 60.3287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.810001, "high": 41.700001, "low": 40.810001, "close": 41.685001, "volume": 5012}, "trend_line": 36.402, "activity_lines": {"activity_5": 40.939, "activity_10": 40.171727, "activity_20": 38.904333, "activity_30": 37.863011}, "trend_signal": 1, "fair_value": 42.507212, "relative_strength": 12.587219, "rate_of_change": 0.7932882003571978, "market_dynamics": 1.82795, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.43, "high": 41.43, "low": 40.695, "close": 40.799999, "volume": 459}, "trend_line": 36.644333, "activity_lines": {"activity_5": 40.968666, "activity_10": 40.398636, "activity_20": 39.178714, "activity_30": 38.146753}, "trend_signal": 1, "fair_value": 42.544455, "relative_strength": 11.694842, "rate_of_change": 0.6657134223394378, "market_dynamics": 1.722454, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.005001, "high": 41.369999, "low": 40.634998, "close": 41.369999, "volume": 1728}, "trend_line": 36.881333, "activity_lines": {"activity_5": 41.153999, "activity_10": 40.687727, "activity_20": 39.49619, "activity_30": 38.451634}, "trend_signal": 1, "fair_value": 42.57734, "relative_strength": 12.479595, "rate_of_change": 0.6467575764034094, "market_dynamics": 1.584175, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.365002, "high": 41.82, "low": 41.174999, "close": 41.380001, "volume": 3277}, "trend_line": 37.166833, "activity_lines": {"activity_5": 41.255, "activity_10": 40.912182, "activity_20": 39.788405, "activity_30": 38.741871}, "trend_signal": 1, "fair_value": 42.60484, "relative_strength": 16.481336, "rate_of_change": 0.7741043416191031, "market_dynamics": 1.546231, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.060001, "high": 42.945, "low": 41.060001, "close": 42.915001, "volume": 3366}, "trend_line": 37.533667, "activity_lines": {"activity_5": 41.832667, "activity_10": 41.364818, "activity_20": 40.19919, "activity_30": 39.112721}, "trend_signal": 1, "fair_value": 42.641378, "relative_strength": 17.907961, "rate_of_change": 0.9869928922919108, "market_dynamics": 1.462722, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.584999, "high": 43.014999, "low": 41.834999, "close": 41.834999, "volume": 185}, "trend_line": 37.869667, "activity_lines": {"activity_5": 41.901, "activity_10": 41.529091, "activity_20": 40.466905, "activity_30": 39.390226}, "trend_signal": 1, "fair_value": 42.670256, "relative_strength": 13.712938, "rate_of_change": 0.8951963046935928, "market_dynamics": 1.338388, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.834999, "high": 44.064999, "low": 41.68, "close": 44.064999, "volume": 4999}, "trend_line": 38.280167, "activity_lines": {"activity_5": 42.702666, "activity_10": 42.052636, "activity_20": 40.915524, "activity_30": 39.789925}, "trend_signal": 1, "fair_value": 42.709647, "relative_strength": 18.226389, "rate_of_change": 1.0839810130889163, "market_dynamics": 1.411235, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 42.834999, "close": 42.939999, "volume": 15}, "trend_line": 38.616833, "activity_lines": {"activity_5": 42.911666, "activity_10": 42.302909, "activity_20": 41.212595, "activity_30": 40.090559}, "trend_signal": 1, "fair_value": 42.735513, "relative_strength": 17.167557, "rate_of_change": 0.8794789218134837, "market_dynamics": 1.291247, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.869999, "high": 43.169998, "low": 42.389999, "close": 42.389999, "volume": 419}, "trend_line": 38.897167, "activity_lines": {"activity_5": 42.832666, "activity_10": 42.400727, "activity_20": 41.424571, "activity_30": 40.333989}, "trend_signal": 1, "fair_value": 42.758654, "relative_strength": 15.638546, "rate_of_change": 0.7259373133990646, "market_dynamics": 0.992898, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.66, "high": 42.66, "low": 41.169998, "close": 41.169998, "volume": 999}, "trend_line": 39.104833, "activity_lines": {"activity_5": 42.279665, "activity_10": 42.248817, "activity_20": 41.494071, "activity_30": 40.480623}, "trend_signal": 1, "fair_value": 42.771346, "relative_strength": 14.578371, "rate_of_change": 0.5338846399790405, "market_dynamics": 0.637763, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.18, "high": 42.509998, "low": 41.18, "close": 41.48, "volume": 3322}, "trend_line": 39.290833, "activity_lines": {"activity_5": 41.946332, "activity_10": 42.144272, "activity_20": 41.57538, "activity_30": 40.63386}, "trend_signal": 1, "fair_value": 42.776442, "relative_strength": 13.928412, "rate_of_change": 0.47564453222444386, "market_dynamics": 0.089376, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.790001, "high": 43.264999, "low": 41.790001, "close": 42.985001, "volume": 128}, "trend_line": 39.442, "activity_lines": {"activity_5": 42.138333, "activity_10": 42.31709, "activity_20": 41.784119, "activity_30": 40.872193}, "trend_signal": 1, "fair_value": 42.801699, "relative_strength": 16.44027, "rate_of_change": 0.3847385979319933, "market_dynamics": -0.222636, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.02, "high": 43.02, "low": 42.615002, "close": 42.919998, "volume": 3289}, "trend_line": 39.677167, "activity_lines": {"activity_5": 42.380666, "activity_10": 42.438363, "activity_20": 41.965404, "activity_30": 41.09658}, "trend_signal": 1, "fair_value": 42.828622, "relative_strength": 17.220033, "rate_of_change": 0.5962349779422875, "market_dynamics": -0.329005, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.25, "high": 43.695, "low": 43.035, "close": 43.695, "volume": 1463}, "trend_line": 39.947666, "activity_lines": {"activity_5": 42.882666, "activity_10": 42.672363, "activity_20": 42.195714, "activity_30": 41.355795}, "trend_signal": 1, "fair_value": 42.864615, "relative_strength": 16.242591, "rate_of_change": 0.6817497831939486, "market_dynamics": -0.182334, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.235001, "high": 43.264999, "low": 42.139999, "close": 42.209999, "volume": 1586}, "trend_line": 40.205666, "activity_lines": {"activity_5": 42.802666, "activity_10": 42.594272, "activity_20": 42.260238, "activity_30": 41.501752}, "trend_signal": 1, "fair_value": 42.896282, "relative_strength": 13.770573, "rate_of_change": 0.6458449912943667, "market_dynamics": -0.234895, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.52, "low": 41.52, "close": 42.52, "volume": 1917}, "trend_line": 40.448833, "activity_lines": {"activity_5": 42.756666, "activity_10": 42.585363, "activity_20": 42.333547, "activity_30": 41.651064}, "trend_signal": 1, "fair_value": 42.922885, "relative_strength": 14.655149, "rate_of_change": 0.6048077900264099, "market_dynamics": -0.279603, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.75, "high": 42.235001, "low": 41.404999, "close": 42.110001, "volume": 3860}, "trend_line": 40.6945, "activity_lines": {"activity_5": 42.504667, "activity_10": 42.489454, "activity_20": 42.352452, "activity_30": 41.758236}, "trend_signal": 1, "fair_value": 42.941699, "relative_strength": 14.391575, "rate_of_change": 0.6073525038410809, "market_dynamics": -0.394879, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.275002, "high": 43.965, "low": 42.275002, "close": 43.334999, "volume": 4809}, "trend_line": 40.936666, "activity_lines": {"activity_5": 42.719333, "activity_10": 42.651818, "activity_20": 42.479333, "activity_30": 41.928591}, "trend_signal": 1, "fair_value": 42.966314, "relative_strength": 16.458918, "rate_of_change": 0.5950828736070097, "market_dynamics": -0.385766, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.884998, "high": 43.490002, "low": 42.535, "close": 42.535, "volume": 2650}, "trend_line": 41.1255, "activity_lines": {"activity_5": 42.639667, "activity_10": 42.661545, "activity_20": 42.514404, "activity_30": 42.031709}, "trend_signal": 1, "fair_value": 42.982372, "relative_strength": 19.713762, "rate_of_change": 0.4612832906324123, "market_dynamics": -0.392968, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.764999, "high": 43.360001, "low": 40.400002, "close": 40.400002, "volume": 1589}, "trend_line": 41.223833, "activity_lines": {"activity_5": 41.925667, "activity_10": 42.280455, "activity_20": 42.338143, "activity_30": 41.984903}, "trend_signal": 1, "fair_value": 42.991667, "relative_strength": 13.381166, "rate_of_change": 0.2391046917362626, "market_dynamics": -0.617857, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.625, "high": 43.084999, "low": 40.625, "close": 43.035, "volume": 4945}, "trend_line": 41.387, "activity_lines": {"activity_5": 42.210667, "activity_10": 42.392455, "activity_20": 42.414143, "activity_30": 42.101752}, "trend_signal": 1, "fair_value": 43.00234, "relative_strength": 17.044042, "rate_of_change": 0.39580744468861345, "market_dynamics": -0.597924, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.049999, "high": 43.360001, "low": 43.049999, "close": 43.255001, "volume": 5063}, "trend_line": 41.544833, "activity_lines": {"activity_5": 42.534667, "activity_10": 42.516182, "activity_20": 42.504667, "activity_30": 42.222269}, "trend_signal": 1, "fair_value": 43.012564, "relative_strength": 17.168894, "rate_of_change": 0.38135888080797486, "market_dynamics": -0.644312, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.619999, "high": 44.724998, "low": 43.619999, "close": 44.5, "volume": 5902}, "trend_line": 41.771, "activity_lines": {"activity_5": 43.197334, "activity_10": 42.861364, "activity_20": 42.702071, "activity_30": 42.412925}, "trend_signal": 1, "fair_value": 43.028558, "relative_strength": 17.754222, "rate_of_change": 0.5443926083419418, "market_dynamics": -0.319605, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.880001, "high": 45.285, "low": 44.880001, "close": 45.035, "volume": 5850}, "trend_line": 41.986166, "activity_lines": {"activity_5": 43.960667, "activity_10": 43.275091, "activity_20": 42.935524, "activity_30": 42.623505}, "trend_signal": 1, "fair_value": 43.042244, "relative_strength": 16.886634, "rate_of_change": 0.5151085681453554, "market_dynamics": 0.283312, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.005001, "high": 45.005001, "low": 44.209999, "close": 44.209999, "volume": 4}, "trend_line": 42.198, "activity_lines": {"activity_5": 44.282333, "activity_10": 43.514455, "activity_20": 43.073, "activity_30": 42.766978}, "trend_signal": 1, "fair_value": 43.045353, "relative_strength": 14.042693, "rate_of_change": 0.5045328501773731, "market_dynamics": 0.405266, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.755001, "high": 44.845001, "low": 43.755001, "close": 44.845001, "volume": 705}, "trend_line": 42.383, "activity_lines": {"activity_5": 44.561667, "activity_10": 43.832909, "activity_20": 43.264786, "activity_30": 42.937753}, "trend_signal": 1, "fair_value": 43.052244, "relative_strength": 13.090881, "rate_of_change": 0.43840940328926076, "market_dynamics": 0.502229, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.435001, "high": 44.98, "low": 44.435001, "close": 44.98, "volume": 91}, "trend_line": 42.5395, "activity_lines": {"activity_5": 44.765333, "activity_10": 44.133637, "activity_20": 43.455095, "activity_30": 43.105301}, "trend_signal": 1, "fair_value": 43.057756, "relative_strength": 11.581078, "rate_of_change": 0.36925182266473366, "market_dynamics": 0.424565, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.165001, "high": 46.634998, "low": 45.165001, "close": 46.625, "volume": 206}, "trend_line": 42.7585, "activity_lines": {"activity_5": 45.402333, "activity_10": 44.681273, "activity_20": 43.797714, "activity_30": 43.368882}, "trend_signal": 1, "fair_value": 43.076635, "relative_strength": 15.299928, "rate_of_change": 0.5148156419327947, "market_dynamics": 0.365592, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.625, "high": 46.709999, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 42.943333, "activity_lines": {"activity_5": 45.822667, "activity_10": 45.128182, "activity_20": 44.101357, "activity_30": 43.603817}, "trend_signal": 1, "fair_value": 43.090321, "relative_strength": 14.170337, "rate_of_change": 0.4322719459288906, "market_dynamics": 0.559843, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.165001, "high": 46.165001, "low": 46.09, "close": 46.09, "volume": 0}, "trend_line": 43.123833, "activity_lines": {"activity_5": 46.048667, "activity_10": 45.448455, "activity_20": 44.356381, "activity_30": 43.806828}, "trend_signal": 1, "fair_value": 43.100321, "relative_strength": 12.22564, "rate_of_change": 0.42032135698455214, "market_dynamics": 0.663817, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.330002, "high": 47.549999, "low": 46.330002, "close": 47.549999, "volume": 1400}, "trend_line": 43.319333, "activity_lines": {"activity_5": 46.636, "activity_10": 45.930727, "activity_20": 44.727024, "activity_30": 44.092387}, "trend_signal": 1, "fair_value": 43.126891, "relative_strength": 14.626841, "rate_of_change": 0.4533456012595232, "market_dynamics": 0.87048, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.549999, "high": 47.84, "low": 46.639999, "close": 47.84, "volume": 944}, "trend_line": 43.554, "activity_lines": {"activity_5": 47.139667, "activity_10": 46.383636, "activity_20": 45.096381, "activity_30": 44.384043}, "trend_signal": 1, "fair_value": 43.143173, "relative_strength": 15.391896, "rate_of_change": 0.5417142503094443, "market_dynamics": 0.925668, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.455002, "high": 50.099998, "low": 48.455002, "close": 50.099998, "volume": 1451}, "trend_line": 43.845, "activity_lines": {"activity_5": 48.205999, "activity_10": 47.164091, "activity_20": 45.657857, "activity_30": 44.806366}, "trend_signal": 1, "fair_value": 43.182372, "relative_strength": 17.552742, "rate_of_change": 0.6681361069017698, "market_dynamics": 1.097095, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.98, "high": 50.580002, "low": 48.689999, "close": 50.240002, "volume": 1619}, "trend_line": 44.140333, "activity_lines": {"activity_5": 49.087333, "activity_10": 47.868182, "activity_20": 46.198476, "activity_30": 45.218946}, "trend_signal": 1, "fair_value": 43.206346, "relative_strength": 18.798507, "rate_of_change": 0.6735842171285196, "market_dynamics": 1.343059, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.240002, "high": 50.860001, "low": 50.240002, "close": 50.860001, "volume": 987}, "trend_line": 44.405167, "activity_lines": {"activity_5": 49.919334, "activity_10": 48.590364, "activity_20": 46.766976, "activity_30": 45.652473}, "trend_signal": 1, "fair_value": 43.226699, "relative_strength": 21.027135, "rate_of_change": 0.5999818805173048, "market_dynamics": 1.468305, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 51.040001, "low": 50.57, "close": 50.950001, "volume": 1855}, "trend_line": 44.709, "activity_lines": {"activity_5": 50.463334, "activity_10": 49.208, "activity_20": 47.302857, "activity_30": 46.074721}, "trend_signal": 1, "fair_value": 43.245769, "relative_strength": 18.08806, "rate_of_change": 0.6842289321871134, "market_dynamics": 1.655643, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.73, "high": 50.990002, "low": 50.240002, "close": 50.990002, "volume": 3262}, "trend_line": 44.939833, "activity_lines": {"activity_5": 50.794001, "activity_10": 49.72191, "activity_20": 47.802405, "activity_30": 46.479947}, "trend_signal": 1, "fair_value": 43.275096, "relative_strength": 15.479884, "rate_of_change": 0.5163009684850857, "market_dynamics": 1.755612, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.450001, "high": 50.82, "low": 50.09, "close": 50.709999, "volume": 2042}, "trend_line": 45.198833, "activity_lines": {"activity_5": 50.821334, "activity_10": 50.075637, "activity_20": 48.233, "activity_30": 46.852215}, "trend_signal": 1, "fair_value": 43.304583, "relative_strength": 14.151633, "rate_of_change": 0.5763261292047978, "market_dynamics": 1.763759, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.200001, "high": 51.299999, "low": 49.785, "close": 51.299999, "volume": 6401}, "trend_line": 45.495833, "activity_lines": {"activity_5": 51.004667, "activity_10": 50.462364, "activity_20": 48.684667, "activity_30": 47.245839}, "trend_signal": 1, "fair_value": 43.328333, "relative_strength": 13.296837, "rate_of_change": 0.6570966113217946, "market_dynamics": 1.835727, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.82, "high": 51.130001, "low": 50.790001, "close": 50.790001, "volume": 1523}, "trend_line": 45.8165, "activity_lines": {"activity_5": 50.947334, "activity_10": 50.667273, "activity_20": 49.046024, "activity_30": 47.587398}, "trend_signal": 1, "fair_value": 43.346667, "relative_strength": 11.367856, "rate_of_change": 0.704827187140414, "market_dynamics": 1.717891, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.810001, "high": 52.799999, "low": 51.720001, "close": 52.799999, "volume": 5102}, "trend_line": 46.193833, "activity_lines": {"activity_5": 51.564666, "activity_10": 51.152182, "activity_20": 49.549334, "activity_30": 48.037946}, "trend_signal": 1, "fair_value": 43.382949, "relative_strength": 15.410323, "rate_of_change": 0.8235744764440762, "market_dynamics": 1.724999, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.23, "high": 53.23, "low": 52.580002, "close": 52.580002, "volume": 29}, "trend_line": 46.513667, "activity_lines": {"activity_5": 51.985334, "activity_10": 51.501637, "activity_20": 49.985191, "activity_30": 48.449957}, "trend_signal": 1, "fair_value": 43.412596, "relative_strength": 13.543432, "rate_of_change": 0.6923738066940671, "market_dynamics": 1.620266, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.549999, "high": 53.599998, "low": 52.549999, "close": 53.16, "volume": 541}, "trend_line": 46.855, "activity_lines": {"activity_5": 52.493334, "activity_10": 51.870364, "activity_20": 50.431881, "activity_30": 48.878753}, "trend_signal": 1, "fair_value": 43.435897, "relative_strength": 16.442393, "rate_of_change": 0.7338337783602372, "market_dynamics": 1.466741, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.220001, "high": 53.549999, "low": 52.919998, "close": 53.119999, "volume": 9057}, "trend_line": 47.169167, "activity_lines": {"activity_5": 52.824667, "activity_10": 52.176182, "activity_20": 50.833524, "activity_30": 49.282946}, "trend_signal": 1, "fair_value": 43.457724, "relative_strength": 16.823404, "rate_of_change": 0.6705090171806739, "market_dynamics": 1.544408, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.93, "high": 52.93, "low": 51.540001, "close": 51.540001, "volume": 6923}, "trend_line": 47.480167, "activity_lines": {"activity_5": 52.508, "activity_10": 52.142364, "activity_20": 51.046191, "activity_30": 49.564936}, "trend_signal": 1, "fair_value": 43.471442, "relative_strength": 13.488666, "rate_of_change": 0.6593290061704926, "market_dynamics": 1.092387, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.43, "high": 52.610001, "low": 49.77, "close": 52.610001, "volume": 2386}, "trend_line": 47.8165, "activity_lines": {"activity_5": 52.498001, "activity_10": 52.290728, "activity_20": 51.325857, "activity_30": 49.895893}, "trend_signal": 1, "fair_value": 43.484199, "relative_strength": 14.661941, "rate_of_change": 0.7083652422705173, "market_dynamics": 0.74895, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.509998, "high": 52.599998, "low": 51.900002, "close": 52.599998, "volume": 47298}, "trend_line": 48.166167, "activity_lines": {"activity_5": 52.497333, "activity_10": 52.407091, "activity_20": 51.567595, "activity_30": 50.204506}, "trend_signal": 1, "fair_value": 43.496122, "relative_strength": 14.608616, "rate_of_change": 0.7312684951847244, "market_dynamics": 0.464043, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.02, "high": 54.029999, "low": 53.02, "close": 54.029999, "volume": 5936}, "trend_line": 48.522667, "activity_lines": {"activity_5": 52.971999, "activity_10": 52.754182, "activity_20": 51.909238, "activity_30": 50.582817}, "trend_signal": 1, "fair_value": 43.528333, "relative_strength": 12.273368, "rate_of_change": 0.7401460863597407, "market_dynamics": 0.090377, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.23, "high": 54.52, "low": 53.23, "close": 54.52, "volume": 1158}, "trend_line": 48.922167, "activity_lines": {"activity_5": 53.552, "activity_10": 53.13, "activity_20": 52.262286, "activity_30": 50.969742}, "trend_signal": 1, "fair_value": 43.560353, "relative_strength": 10.074513, "rate_of_change": 0.8233265496309248, "market_dynamics": 0.086836, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.700001, "high": 54.709999, "low": 54.580002, "close": 54.580002, "volume": 315}, "trend_line": 49.394834, "activity_lines": {"activity_5": 54.058667, "activity_10": 53.458182, "activity_20": 52.582381, "activity_30": 51.334764}, "trend_signal": 1, "fair_value": 43.585737, "relative_strength": 10.623393, "rate_of_change": 0.966161208680722, "market_dynamics": 0.160698, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.459999, "high": 54.599998, "low": 54.029999, "close": 54.310001, "volume": 2999}, "trend_line": 49.770667, "activity_lines": {"activity_5": 54.272667, "activity_10": 53.668364, "activity_20": 52.836334, "activity_30": 51.651871}, "trend_signal": 1, "fair_value": 43.610096, "relative_strength": 8.957712, "rate_of_change": 0.7608751149968438, "market_dynamics": 0.131003, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.849998, "high": 55.950001, "low": 54.849998, "close": 55.740002, "volume": 3566}, "trend_line": 50.186834, "activity_lines": {"activity_5": 54.850001, "activity_10": 54.111092, "activity_20": 53.194286, "activity_30": 52.03699}, "trend_signal": 1, "fair_value": 43.639904, "relative_strength": 9.038049, "rate_of_change": 0.8361692239326316, "market_dynamics": 0.24728, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.439999, "high": 56.139999, "low": 55.16, "close": 55.48, "volume": 1174}, "trend_line": 50.552834, "activity_lines": {"activity_5": 55.131334, "activity_10": 54.449091, "activity_20": 53.489858, "activity_30": 52.378484}, "trend_signal": 1, "fair_value": 43.67234, "relative_strength": 9.944107, "rate_of_change": 0.7292749329435678, "market_dynamics": 0.290626, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.549999, "high": 55.91, "low": 55.34, "close": 55.91, "volume": 40305}, "trend_line": 50.915334, "activity_lines": {"activity_5": 55.459334, "activity_10": 54.823091, "activity_20": 53.800762, "activity_30": 52.724108}, "trend_signal": 1, "fair_value": 43.699968, "relative_strength": 10.572009, "rate_of_change": 0.7170715691231164, "market_dynamics": 0.497378, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.18, "high": 57.169998, "low": 56.18, "close": 57.169998, "volume": 5041}, "trend_line": 51.347334, "activity_lines": {"activity_5": 56.114666, "activity_10": 55.375455, "activity_20": 54.204667, "activity_30": 53.127635}, "trend_signal": 1, "fair_value": 43.732404, "relative_strength": 12.677523, "rate_of_change": 0.8484673791985633, "market_dynamics": 0.678406, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.43, "high": 58.07, "low": 56.43, "close": 58.07, "volume": 1305}, "trend_line": 51.788167, "activity_lines": {"activity_5": 56.897333, "activity_10": 55.989091, "activity_20": 54.664238, "activity_30": 53.561355}, "trend_signal": 1, "fair_value": 43.773045, "relative_strength": 13.800335, "rate_of_change": 0.858531428330836, "market_dynamics": 0.798196, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.419998, "high": 58.450001, "low": 57.470001, "close": 57.48, "volume": 4174}, "trend_line": 52.204834, "activity_lines": {"activity_5": 57.232666, "activity_10": 56.396182, "activity_20": 55.033714, "activity_30": 53.92857}, "trend_signal": 1, "fair_value": 43.807596, "relative_strength": 8.985794, "rate_of_change": 0.8045602386352017, "market_dynamics": 0.951812, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 55.970001, "close": 56.119999, "volume": 5431}, "trend_line": 52.521334, "activity_lines": {"activity_5": 56.998666, "activity_10": 56.467273, "activity_20": 55.242762, "activity_30": 54.181161}, "trend_signal": 1, "fair_value": 43.826763, "relative_strength": 7.657323, "rate_of_change": 0.6062656956250544, "market_dynamics": 0.70005, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.119999, "high": 56.400002, "low": 53.939999, "close": 53.939999, "volume": 603}, "trend_line": 52.772667, "activity_lines": {"activity_5": 55.995333, "activity_10": 56.104, "activity_20": 55.218428, "activity_30": 54.272688}, "trend_signal": 1, "fair_value": 43.833878, "relative_strength": 2.663658, "rate_of_change": 0.47853506538884816, "market_dynamics": 0.164024, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.130001, "high": 55.07, "low": 53.290001, "close": 54.330002, "volume": 2374}, "trend_line": 53.047333, "activity_lines": {"activity_5": 55.253334, "activity_10": 55.822182, "activity_20": 55.218667, "activity_30": 54.373161}, "trend_signal": 1, "fair_value": 43.842981, "relative_strength": 6.256531, "rate_of_change": 0.5204701896153996, "market_dynamics": -0.427497, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.674999, "high": 54.57, "low": 49.674999, "close": 53.580002, "volume": 17049}, "trend_line": 53.248334, "activity_lines": {"activity_5": 54.450668, "activity_10": 55.408546, "activity_20": 55.130619, "activity_30": 54.407527}, "trend_signal": 1, "fair_value": 43.845096, "relative_strength": 4.55209, "rate_of_change": 0.37890877567774794, "market_dynamics": -0.937787, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.299999, "high": 55.490002, "low": 54.299999, "close": 55.490002, "volume": 1645}, "trend_line": 53.503334, "activity_lines": {"activity_5": 54.584001, "activity_10": 55.355455, "activity_20": 55.220762, "activity_30": 54.552151}, "trend_signal": 1, "fair_value": 43.862853, "relative_strength": 5.058663, "rate_of_change": 0.47888822211790244, "market_dynamics": -1.220957, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.110001, "high": 56.389999, "low": 56.110001, "close": 56.389999, "volume": 125}, "trend_line": 53.713, "activity_lines": {"activity_5": 55.150001, "activity_10": 55.470546, "activity_20": 55.382762, "activity_30": 54.738387}, "trend_signal": 1, "fair_value": 43.878109, "relative_strength": 5.026056, "rate_of_change": 0.39187464467167327, "market_dynamics": -1.119915, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 55.880001, "close": 55.880001, "volume": 240}, "trend_line": 53.901, "activity_lines": {"activity_5": 55.528001, "activity_10": 55.476364, "activity_20": 55.48081, "activity_30": 54.878194}, "trend_signal": 1, "fair_value": 43.884776, "relative_strength": 3.051391, "rate_of_change": 0.3500083778601128, "market_dynamics": -1.049108, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 55.27, "close": 55.290001, "volume": 900}, "trend_line": 54.048667, "activity_lines": {"activity_5": 55.580001, "activity_10": 55.375455, "activity_20": 55.509524, "activity_30": 54.967807}, "trend_signal": 1, "fair_value": 43.889263, "relative_strength": 6.148861, "rate_of_change": 0.27395966679653144, "market_dynamics": -1.05153, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.040001, "high": 55.970001, "low": 53.41, "close": 55.970001, "volume": 2988}, "trend_line": 54.216, "activity_lines": {"activity_5": 55.794667, "activity_10": 55.432364, "activity_20": 55.585143, "activity_30": 55.091764}, "trend_signal": 1, "fair_value": 43.90343, "relative_strength": 5.954198, "rate_of_change": 0.3095969045823078, "market_dynamics": -0.999815, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.130001, "high": 57.66, "low": 56.130001, "close": 57.66, "volume": 765}, "trend_line": 54.438334, "activity_lines": {"activity_5": 56.413334, "activity_10": 55.834728, "activity_20": 55.805715, "activity_30": 55.313957}, "trend_signal": 1, "fair_value": 43.933173, "relative_strength": 9.617374, "rate_of_change": 0.41008927253946525, "market_dynamics": -0.863423, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.830002, "high": 58.509998, "low": 57.810001, "close": 58.049999, "volume": 1552}, "trend_line": 54.683, "activity_lines": {"activity_5": 57.017333, "activity_10": 56.304728, "activity_20": 56.039334, "activity_30": 55.546968}, "trend_signal": 1, "fair_value": 43.977917, "relative_strength": 7.247279, "rate_of_change": 0.44943697211601347, "market_dynamics": -0.657662, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.200001, "high": 59.049999, "low": 58.200001, "close": 58.369999, "volume": 2780}, "trend_line": 54.918667, "activity_lines": {"activity_5": 57.617333, "activity_10": 56.797818, "activity_20": 56.284286, "activity_30": 55.784839}, "trend_signal": 1, "fair_value": 44.017532, "relative_strength": 9.502098, "rate_of_change": 0.4309694054825072, "market_dynamics": -0.397489, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.52, "high": 58.52, "low": 58.18, "close": 58.27, "volume": 428}, "trend_line": 55.168, "activity_lines": {"activity_5": 58.018, "activity_10": 57.192182, "activity_20": 56.501381, "activity_30": 56.001054}, "trend_signal": 1, "fair_value": 44.057468, "relative_strength": 7.520566, "rate_of_change": 0.4540041002816037, "market_dynamics": -0.231425, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.560001, "high": 58.970001, "low": 58.41, "close": 58.849998, "volume": 7675}, "trend_line": 55.369667, "activity_lines": {"activity_5": 58.413332, "activity_10": 57.620363, "activity_20": 56.756143, "activity_30": 56.238602}, "trend_signal": 1, "fair_value": 44.103301, "relative_strength": 6.764837, "rate_of_change": 0.36555068155452525, "market_dynamics": 0.036618, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.450001, "high": 58.639999, "low": 58.080002, "close": 58.639999, "volume": 145}, "trend_line": 55.571667, "activity_lines": {"activity_5": 58.546666, "activity_10": 57.914545, "activity_20": 56.969286, "activity_30": 56.449591}, "trend_signal": 1, "fair_value": 44.146763, "relative_strength": 7.215586, "rate_of_change": 0.36482068783256033, "market_dynamics": 0.221634, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.759998, "high": 60.689999, "low": 58.759998, "close": 59.360001, "volume": 235}, "trend_line": 55.778333, "activity_lines": {"activity_5": 58.854666, "activity_10": 58.282363, "activity_20": 57.23719, "activity_30": 56.694}, "trend_signal": 1, "fair_value": 44.185737, "relative_strength": 10.077313, "rate_of_change": 0.3718909493933403, "market_dynamics": 0.450567, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.009998, "high": 61.200001, "low": 59.009998, "close": 61.139999, "volume": 0}, "trend_line": 56.045667, "activity_lines": {"activity_5": 59.668666, "activity_10": 58.919818, "activity_20": 57.656143, "activity_30": 57.039914}, "trend_signal": 1, "fair_value": 44.239904, "relative_strength": 14.477078, "rate_of_change": 0.47927929291109894, "market_dynamics": 0.797624, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.259998, "high": 61.299999, "low": 61.16, "close": 61.23, "volume": 4770}, "trend_line": 56.368667, "activity_lines": {"activity_5": 60.328, "activity_10": 59.478, "activity_20": 58.058762, "activity_30": 57.374387}, "trend_signal": 1, "fair_value": 44.295609, "relative_strength": 15.776827, "rate_of_change": 0.5763157390918381, "market_dynamics": 1.020501, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.540001, "high": 60.82, "low": 60.150002, "close": 60.48, "volume": 1}, "trend_line": 56.631, "activity_lines": {"activity_5": 60.54, "activity_10": 59.791818, "activity_20": 58.370619, "activity_30": 57.639634}, "trend_signal": 1, "fair_value": 44.358494, "relative_strength": 12.997018, "rate_of_change": 0.4653879787506739, "market_dynamics": 1.089491, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.560001, "high": 61.150002, "low": 60.560001, "close": 61.060001, "volume": 1299}, "trend_line": 56.913, "activity_lines": {"activity_5": 60.836667, "activity_10": 60.129091, "activity_20": 58.726238, "activity_30": 57.925376}, "trend_signal": 1, "fair_value": 44.436442, "relative_strength": 13.080342, "rate_of_change": 0.49796048100862866, "market_dynamics": 1.109632, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.830002, "high": 62.889999, "low": 61.830002, "close": 62.779999, "volume": 2114}, "trend_line": 57.204667, "activity_lines": {"activity_5": 61.545333, "activity_10": 60.717272, "activity_20": 59.228619, "activity_30": 58.303892}, "trend_signal": 1, "fair_value": 44.516763, "relative_strength": 15.484654, "rate_of_change": 0.5124786955528682, "market_dynamics": 1.187483, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.290001, "high": 65.269997, "low": 63.119999, "close": 64.790001, "volume": 4269}, "trend_line": 57.547, "activity_lines": {"activity_5": 62.696, "activity_10": 61.584909, "activity_20": 59.890714, "activity_30": 58.793269}, "trend_signal": 1, "fair_value": 44.614039, "relative_strength": 19.304423, "rate_of_change": 0.5984354388427722, "market_dynamics": 1.240664, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.830002, "high": 65.239998, "low": 61.779999, "close": 61.779999, "volume": 1539}, "trend_line": 57.787, "activity_lines": {"activity_5": 62.6, "activity_10": 61.788545, "activity_20": 60.214476, "activity_30": 59.066366}, "trend_signal": 1, "fair_value": 44.682885, "relative_strength": 16.254648, "rate_of_change": 0.4170504109684293, "market_dynamics": 1.22159, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.169998, "high": 63.23, "low": 63.060001, "close": 63.060001, "volume": 63}, "trend_line": 58.078667, "activity_lines": {"activity_5": 62.894, "activity_10": 62.161091, "activity_20": 60.624667, "activity_30": 59.406559}, "trend_signal": 1, "fair_value": 44.757821, "relative_strength": 15.961006, "rate_of_change": 0.5047277069237093, "market_dynamics": 1.19214, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.860001, "high": 63.029999, "low": 62.860001, "close": 63.029999, "volume": 0}, "trend_line": 58.321667, "activity_lines": {"activity_5": 63.006, "activity_10": 62.451636, "activity_20": 60.986857, "activity_30": 59.726}, "trend_signal": 1, "fair_value": 44.845385, "relative_strength": 14.946656, "rate_of_change": 0.4183980324479468, "market_dynamics": 1.003885, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.439999, "high": 64.290001, "low": 62.990002, "close": 63.09, "volume": 1576}, "trend_line": 58.575333, "activity_lines": {"activity_5": 63.006667, "activity_10": 62.673273, "activity_20": 61.318857, "activity_30": 60.033634}, "trend_signal": 1, "fair_value": 44.933494, "relative_strength": 12.904858, "rate_of_change": 0.43494298611183835, "market_dynamics": 0.739664, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.32, "high": 63.529999, "low": 61.849998, "close": 63.529999, "volume": 4357}, "trend_line": 58.829333, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.907091, "activity_20": 61.660857, "activity_30": 60.35329}, "trend_signal": 1, "fair_value": 45.036346, "relative_strength": 11.355866, "rate_of_change": 0.43362963041114555, "market_dynamics": 0.794967, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.080002, "high": 65.519997, "low": 63.610001, "close": 65.279999, "volume": 2030}, "trend_line": 59.099667, "activity_lines": {"activity_5": 63.927333, "activity_10": 63.415636, "activity_20": 62.133095, "activity_30": 60.769462}, "trend_signal": 1, "fair_value": 45.166154, "relative_strength": 11.246343, "rate_of_change": 0.45952246305426975, "market_dynamics": 0.895863, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.68, "high": 68.139999, "low": 64.400002, "close": 68.080002, "volume": 8722}, "trend_line": 59.433333, "activity_lines": {"activity_5": 65.421333, "activity_10": 64.359636, "activity_20": 62.824428, "activity_30": 61.348839}, "trend_signal": 1, "fair_value": 45.303558, "relative_strength": 12.740363, "rate_of_change": 0.5645818613495757, "market_dynamics": 1.156317, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.639999, "high": 67.910004, "low": 66.43, "close": 67.129997, "volume": 11420}, "trend_line": 59.755, "activity_lines": {"activity_5": 66.263999, "activity_10": 64.992727, "activity_20": 63.367619, "activity_30": 61.845398}, "trend_signal": 1, "fair_value": 45.435609, "relative_strength": 10.868845, "rate_of_change": 0.5412232223287983, "market_dynamics": 1.388264, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.370003, "high": 67.739998, "low": 66.779999, "close": 67.739998, "volume": 1112}, "trend_line": 60.142333, "activity_lines": {"activity_5": 67.036665, "activity_10": 65.626363, "activity_20": 63.923809, "activity_30": 62.360559}, "trend_signal": 1, "fair_value": 45.583942, "relative_strength": 9.390832, "rate_of_change": 0.6482018241151337, "market_dynamics": 1.453728, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.099998, "high": 68.269997, "low": 67.059998, "close": 67.089996, "volume": 1287}, "trend_line": 60.580666, "activity_lines": {"activity_5": 67.282664, "activity_10": 66.051635, "activity_20": 64.371952, "activity_30": 62.808795}, "trend_signal": 1, "fair_value": 45.727212, "relative_strength": 7.112766, "rate_of_change": 0.728826066657574, "market_dynamics": 1.401976, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.18, "high": 66.18, "low": 63.93, "close": 64.139999, "volume": 3186}, "trend_line": 60.907666, "activity_lines": {"activity_5": 66.307998, "activity_10": 65.898726, "activity_20": 64.497618, "activity_30": 63.038429}, "trend_signal": 1, "fair_value": 45.860513, "relative_strength": 1.752453, "rate_of_change": 0.5397761721536672, "market_dynamics": 0.947791, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.660004, "high": 64.949997, "low": 63.34, "close": 63.389999, "volume": 2942}, "trend_line": 61.234666, "activity_lines": {"activity_5": 65.159331, "activity_10": 65.566544, "activity_20": 64.523904, "activity_30": 63.19858}, "trend_signal": 1, "fair_value": 45.991827, "relative_strength": -0.168062, "rate_of_change": 0.5368782313871594, "market_dynamics": 0.344681, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.459999, "high": 61.91, "low": 61.209999, "close": 61.580002, "volume": 492}, "trend_line": 61.437666, "activity_lines": {"activity_5": 63.72, "activity_10": 64.899272, "activity_20": 64.35619, "activity_30": 63.22086}, "trend_signal": 1, "fair_value": 46.101186, "relative_strength": -1.980355, "rate_of_change": 0.3315115656873232, "market_dynamics": -0.303523, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.779999, "high": 61.779999, "low": 60.82, "close": 61.369999, "volume": 3029}, "trend_line": 61.603666, "activity_lines": {"activity_5": 62.580666, "activity_10": 64.220181, "activity_20": 64.154475, "activity_30": 63.216494}, "trend_signal": 1, "fair_value": 46.204487, "relative_strength": -3.561269, "rate_of_change": 0.27019255581746354, "market_dynamics": -0.865056, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.669998, "high": 63.740002, "low": 61.049999, "close": 61.049999, "volume": 3062}, "trend_line": 61.776, "activity_lines": {"activity_5": 61.759333, "activity_10": 63.514181, "activity_20": 63.912714, "activity_30": 63.180774}, "trend_signal": 0, "fair_value": 46.301763, "relative_strength": -2.413512, "rate_of_change": 0.27974633847278896, "market_dynamics": -1.145325, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.709999, "high": 60.759998, "low": 56.400002, "close": 56.82, "volume": 8625}, "trend_line": 61.827, "activity_lines": {"activity_5": 59.930666, "activity_10": 62.084181, "activity_20": 63.268523, "activity_30": 62.861032}, "trend_signal": 0, "fair_value": 46.379455, "relative_strength": 0.015721, "rate_of_change": 0.08255633255632418, "market_dynamics": -1.233334, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.310001, "high": 60.389999, "low": 53.419998, "close": 58.48, "volume": 12120}, "trend_line": 61.910666, "activity_lines": {"activity_5": 59.143333, "activity_10": 61.109818, "activity_20": 62.803428, "activity_30": 62.645096}, "trend_signal": 0, "fair_value": 46.471667, "relative_strength": 6.45888, "rate_of_change": 0.13532275543047684, "market_dynamics": -1.128748, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.52, "close": 58.860001, "volume": 159}, "trend_line": 61.950666, "activity_lines": {"activity_5": 58.81, "activity_10": 60.379091, "activity_20": 62.384047, "activity_30": 62.448279}, "trend_signal": 0, "fair_value": 46.585897, "relative_strength": 3.084186, "rate_of_change": 0.06460922258532827, "market_dynamics": -1.169743, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.060001, "high": 62.540001, "low": 58.060001, "close": 61.560001, "volume": 1199}, "trend_line": 62.067666, "activity_lines": {"activity_5": 59.558001, "activity_10": 60.289636, "activity_20": 62.232285, "activity_30": 62.423075}, "trend_signal": 0, "fair_value": 46.722147, "relative_strength": 5.06168, "rate_of_change": 0.18885995511332265, "market_dynamics": -1.110998, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.689999, "high": 63.040001, "low": 61.240002, "close": 63.040001, "volume": 383}, "trend_line": 62.223333, "activity_lines": {"activity_5": 60.786667, "activity_10": 60.581637, "activity_20": 62.227285, "activity_30": 62.485806}, "trend_signal": 0, "fair_value": 46.872564, "relative_strength": 4.654199, "rate_of_change": 0.2508020842929618, "market_dynamics": -1.027105, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.700001, "high": 64.050003, "low": 62.73, "close": 62.73, "volume": 170}, "trend_line": 62.372, "activity_lines": {"activity_5": 61.779334, "activity_10": 60.890909, "activity_20": 62.201095, "activity_30": 62.518494}, "trend_signal": 0, "fair_value": 47.028013, "relative_strength": 5.329493, "rate_of_change": 0.23892484190778276, "market_dynamics": -1.017578, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.59, "high": 65.580002, "low": 63.450001, "close": 65.519997, "volume": 581}, "trend_line": 62.594333, "activity_lines": {"activity_5": 63.307999, "activity_10": 61.733091, "activity_20": 62.436095, "activity_30": 62.721591}, "trend_signal": 0, "fair_value": 47.199391, "relative_strength": 7.476031, "rate_of_change": 0.3564628358878968, "market_dynamics": -0.714494, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.029999, "high": 66.830002, "low": 65.029999, "close": 65.970001, "volume": 597}, "trend_line": 62.838666, "activity_lines": {"activity_5": 64.517333, "activity_10": 62.618364, "activity_20": 62.702238, "activity_30": 62.939376}, "trend_signal": 0, "fair_value": 47.373686, "relative_strength": 9.07041, "rate_of_change": 0.39034364340938754, "market_dynamics": -0.462531, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.650002, "high": 67.019997, "low": 66.550003, "close": 66.550003, "volume": 381}, "trend_line": 63.078333, "activity_lines": {"activity_5": 65.446001, "activity_10": 63.529273, "activity_20": 63.009619, "activity_30": 63.178817}, "trend_signal": 0, "fair_value": 47.548269, "relative_strength": 9.384692, "rate_of_change": 0.38140052177428013, "market_dynamics": -0.192081, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.139999, "high": 68.470001, "low": 66.139999, "close": 68.339996, "volume": 1327}, "trend_line": 63.318333, "activity_lines": {"activity_5": 66.638666, "activity_10": 64.671454, "activity_20": 63.471, "activity_30": 63.518279}, "trend_signal": 1, "fair_value": 47.741603, "relative_strength": 10.645215, "rate_of_change": 0.38047930023769333, "market_dynamics": 0.230791, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.339996, "high": 69.309998, "low": 68.18, "close": 68.18, "volume": 2540}, "trend_line": 63.55, "activity_lines": {"activity_5": 67.424666, "activity_10": 65.652, "activity_20": 63.894238, "activity_30": 63.831935}, "trend_signal": 1, "fair_value": 47.949167, "relative_strength": 11.952833, "rate_of_change": 0.3658766569233503, "market_dynamics": 0.489718, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.879997, "high": 68.900002, "low": 67.760002, "close": 67.760002, "volume": 40}, "trend_line": 63.792666, "activity_lines": {"activity_5": 67.707334, "activity_10": 66.349636, "activity_20": 64.263667, "activity_30": 64.103548}, "trend_signal": 1, "fair_value": 48.144167, "relative_strength": 13.379584, "rate_of_change": 0.38185051140833964, "market_dynamics": 0.644096, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.940002, "high": 70.449997, "low": 66.940002, "close": 70.449997, "volume": 1014}, "trend_line": 64.105666, "activity_lines": {"activity_5": 68.737333, "activity_10": 67.367636, "activity_20": 64.890809, "activity_30": 64.533053}, "trend_signal": 1, "fair_value": 48.361538, "relative_strength": 16.312652, "rate_of_change": 0.4906520131953764, "market_dynamics": 0.793787, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.290001, "high": 71.290001, "low": 70.25, "close": 70.529999, "volume": 1510}, "trend_line": 64.364, "activity_lines": {"activity_5": 69.495332, "activity_10": 68.189454, "activity_20": 65.509762, "activity_30": 64.947526}, "trend_signal": 1, "fair_value": 48.567532, "relative_strength": 16.056803, "rate_of_change": 0.4029815398844853, "market_dynamics": 0.818767, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.699997, "high": 70.839996, "low": 69.949997, "close": 69.949997, "volume": 1171}, "trend_line": 64.535999, "activity_lines": {"activity_5": 69.794665, "activity_10": 68.742726, "activity_20": 66.06019, "activity_30": 65.307913}, "trend_signal": 1, "fair_value": 48.778077, "relative_strength": 14.912498, "rate_of_change": 0.2672285749798017, "market_dynamics": 0.839095, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.839996, "high": 70.650002, "low": 69.839996, "close": 70.650002, "volume": 367}, "trend_line": 64.831666, "activity_lines": {"activity_5": 70.219999, "activity_10": 69.297636, "activity_20": 66.663666, "activity_30": 65.702365}, "trend_signal": 1, "fair_value": 48.990064, "relative_strength": 15.063868, "rate_of_change": 0.4581427491344708, "market_dynamics": 0.908954, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.510002, "high": 72.370003, "low": 71.370003, "close": 72.290001, "volume": 502}, "trend_line": 65.139333, "activity_lines": {"activity_5": 71.027333, "activity_10": 70.006727, "activity_20": 67.392333, "activity_30": 66.183548}, "trend_signal": 1, "fair_value": 49.214487, "relative_strength": 17.280571, "rate_of_change": 0.4745628471123895, "market_dynamics": 0.970953, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.18, "high": 72.550003, "low": 71.32, "close": 72.550003, "volume": 108}, "trend_line": 65.456666, "activity_lines": {"activity_5": 71.619335, "activity_10": 70.64, "activity_20": 68.103381, "activity_30": 66.661656}, "trend_signal": 1, "fair_value": 49.436667, "relative_strength": 18.207557, "rate_of_change": 0.487160345961794, "market_dynamics": 1.033638, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.910004, "high": 73.739998, "low": 71.910004, "close": 73.739998, "volume": 197}, "trend_line": 65.811666, "activity_lines": {"activity_5": 72.468, "activity_10": 71.37, "activity_20": 68.875524, "activity_30": 67.196064}, "trend_signal": 1, "fair_value": 49.658109, "relative_strength": 19.083992, "rate_of_change": 0.5423435406869088, "market_dynamics": 1.139402, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.989998, "high": 75.389999, "low": 73.989998, "close": 75.379997, "volume": 613}, "trend_line": 66.206666, "activity_lines": {"activity_5": 73.649333, "activity_10": 72.267454, "activity_20": 69.744952, "activity_30": 67.813376}, "trend_signal": 1, "fair_value": 49.896026, "relative_strength": 18.89992, "rate_of_change": 0.600197539445356, "market_dynamics": 1.309265, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.379997, "high": 75.410004, "low": 73.639999, "close": 75.040001, "volume": 583}, "trend_line": 66.532, "activity_lines": {"activity_5": 74.355333, "activity_10": 72.975091, "activity_20": 70.513762, "activity_30": 68.383269}, "trend_signal": 1, "fair_value": 50.140288, "relative_strength": 15.866644, "rate_of_change": 0.4913916070022285, "market_dynamics": 1.42624, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.559998, "high": 75.900002, "low": 73.650002, "close": 75.5, "volume": 11183}, "trend_line": 66.779333, "activity_lines": {"activity_5": 74.922, "activity_10": 73.641636, "activity_20": 71.239619, "activity_30": 68.961849}, "trend_signal": 1, "fair_value": 50.390705, "relative_strength": 16.593466, "rate_of_change": 0.3717504358804749, "market_dynamics": 1.620805, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.5, "high": 78.620003, "low": 75.040001, "close": 78.620003, "volume": 1713}, "trend_line": 67.162333, "activity_lines": {"activity_5": 76.314667, "activity_10": 74.734728, "activity_20": 72.181571, "activity_30": 69.725763}, "trend_signal": 1, "fair_value": 50.660865, "relative_strength": 18.878866, "rate_of_change": 0.5735307359239569, "market_dynamics": 1.694, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.269997, "high": 79.360001, "low": 78.669998, "close": 79.360001, "volume": 326}, "trend_line": 67.549667, "activity_lines": {"activity_5": 77.549334, "activity_10": 75.813819, "activity_20": 73.099905, "activity_30": 70.51271}, "trend_signal": 1, "fair_value": 50.948846, "relative_strength": 20.928339, "rate_of_change": 0.5767131406825842, "market_dynamics": 1.661505, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.110001, "high": 81.720001, "low": 79.940002, "close": 81.25, "volume": 4799}, "trend_line": 68.021667, "activity_lines": {"activity_5": 79.039334, "activity_10": 77.076001, "activity_20": 74.113476, "activity_30": 71.396602}, "trend_signal": 1, "fair_value": 51.259199, "relative_strength": 23.838054, "rate_of_change": 0.6987451174259589, "market_dynamics": 1.701147, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.18, "high": 81.18, "low": 79.480003, "close": 79.519997, "volume": 93}, "trend_line": 68.534333, "activity_lines": {"activity_5": 79.561333, "activity_10": 77.818182, "activity_20": 74.875571, "activity_30": 72.13843}, "trend_signal": 1, "fair_value": 51.562628, "relative_strength": 22.195589, "rate_of_change": 0.7536804412629436, "market_dynamics": 1.542856, "expectation": {"probability": 62.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.18, "high": 80.209999, "low": 78.400002, "close": 78.449997, "volume": 711}, "trend_line": 69.036333, "activity_lines": {"activity_5": 79.427999, "activity_10": 78.204545, "activity_20": 75.455809, "activity_30": 72.77815}, "trend_signal": 1, "fair_value": 51.857243, "relative_strength": 14.418762, "rate_of_change": 0.7324795880044463, "market_dynamics": 1.417872, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.370003, "high": 78.669998, "low": 77.699997, "close": 77.699997, "volume": 191}, "trend_line": 69.573666, "activity_lines": {"activity_5": 78.847998, "activity_10": 78.342544, "activity_20": 75.903047, "activity_30": 73.337096}, "trend_signal": 1, "fair_value": 52.150641, "relative_strength": 12.991555, "rate_of_change": 0.778333634841242, "market_dynamics": 1.213484, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.949997, "high": 79.410004, "low": 77.220001, "close": 78.739998, "volume": 600}, "trend_line": 70.152666, "activity_lines": {"activity_5": 78.675998, "activity_10": 78.575999, "activity_20": 76.393475, "activity_30": 73.928473}, "trend_signal": 1, "fair_value": 52.449134, "relative_strength": 12.456769, "rate_of_change": 0.8322114289622075, "market_dynamics": 0.90608, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 79.169998, "close": 79.199997, "volume": 2906}, "trend_line": 70.757666, "activity_lines": {"activity_5": 78.698664, "activity_10": 78.80218, "activity_20": 76.869666, "activity_30": 74.512171}, "trend_signal": 1, "fair_value": 52.751602, "relative_strength": 13.215185, "rate_of_change": 0.8624048585694577, "market_dynamics": 0.69495, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.519997, "high": 81.599998, "low": 80.519997, "close": 80.529999, "volume": 3482}, "trend_line": 71.548, "activity_lines": {"activity_5": 79.301331, "activity_10": 79.200725, "activity_20": 77.420808, "activity_30": 75.142644}, "trend_signal": 1, "fair_value": 53.072436, "relative_strength": 17.597041, "rate_of_change": 1.116958832418245, "market_dynamics": 0.52787, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.349998, "high": 80.349998, "low": 78.32, "close": 78.32, "volume": 2366}, "trend_line": 72.209333, "activity_lines": {"activity_5": 79.099999, "activity_10": 79.097635, "activity_20": 77.702666, "activity_30": 75.579548}, "trend_signal": 1, "fair_value": 53.364102, "relative_strength": 13.314304, "rate_of_change": 0.9243207357298583, "market_dynamics": 0.277741, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.889999, "high": 80.75, "low": 78.019997, "close": 78.019997, "volume": 11356}, "trend_line": 72.847999, "activity_lines": {"activity_5": 78.807332, "activity_10": 78.888725, "activity_20": 77.905665, "activity_30": 75.954429}, "trend_signal": 1, "fair_value": 53.652115, "relative_strength": 9.537994, "rate_of_change": 0.8844646162290415, "market_dynamics": 0.091612, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.57, "high": 79.639999, "low": 77.0, "close": 77.0, "volume": 40}, "trend_line": 73.362666, "activity_lines": {"activity_5": 78.153332, "activity_10": 78.505271, "activity_20": 77.975475, "activity_30": 76.2223}, "trend_signal": 1, "fair_value": 53.930769, "relative_strength": 7.776747, "rate_of_change": 0.7064943540865177, "market_dynamics": -0.269097, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.040001, "high": 82.099998, "low": 79.040001, "close": 81.989998, "volume": 1213}, "trend_line": 73.994333, "activity_lines": {"activity_5": 79.278665, "activity_10": 79.071998, "activity_20": 78.489713, "activity_30": 76.778902}, "trend_signal": 1, "fair_value": 54.236731, "relative_strength": 12.502931, "rate_of_change": 0.861019690860189, "market_dynamics": -0.454612, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.639999, "high": 82.18, "low": 81.260002, "close": 82.18, "volume": 954}, "trend_line": 74.642666, "activity_lines": {"activity_5": 80.281332, "activity_10": 79.659817, "activity_20": 78.964713, "activity_30": 77.30701}, "trend_signal": 1, "fair_value": 54.553173, "relative_strength": 11.485104, "rate_of_change": 0.8761927754656671, "market_dynamics": -0.428791, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.25, "high": 81.25, "low": 79.620003, "close": 79.620003, "volume": 3725}, "trend_line": 75.112666, "activity_lines": {"activity_5": 80.320667, "activity_10": 79.733818, "activity_20": 79.140999, "activity_30": 77.628128}, "trend_signal": 1, "fair_value": 54.859006, "relative_strength": 8.188493, "rate_of_change": 0.6296666841990863, "market_dynamics": -0.501901, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.900002, "high": 80.129997, "low": 79.550003, "close": 80.129997, "volume": 281}, "trend_line": 75.584666, "activity_lines": {"activity_5": 80.443333, "activity_10": 79.879272, "activity_20": 79.330951, "activity_30": 77.951827}, "trend_signal": 1, "fair_value": 55.169102, "relative_strength": 6.295654, "rate_of_change": 0.6283893584605214, "market_dynamics": -0.444829, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.190002, "high": 80.800003, "low": 80.190002, "close": 80.800003, "volume": 0}, "trend_line": 76.059666, "activity_lines": {"activity_5": 80.648667, "activity_10": 80.102364, "activity_20": 79.548618, "activity_30": 78.2883}, "trend_signal": 1, "fair_value": 55.483526, "relative_strength": 6.3742, "rate_of_change": 0.6284343440771551, "market_dynamics": -0.556984, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.980003, "high": 81.089996, "low": 80.980003, "close": 81.059998, "volume": 35}, "trend_line": 76.483666, "activity_lines": {"activity_5": 80.687333, "activity_10": 80.335272, "activity_20": 79.757428, "activity_30": 78.610903}, "trend_signal": 1, "fair_value": 55.792628, "relative_strength": 6.273085, "rate_of_change": 0.5574570890174463, "market_dynamics": -0.65022, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.010002, "high": 81.690002, "low": 80.699997, "close": 81.669998, "volume": 2505}, "trend_line": 76.933333, "activity_lines": {"activity_5": 80.991333, "activity_10": 80.645272, "activity_20": 79.997285, "activity_30": 78.945505}, "trend_signal": 1, "fair_value": 56.098333, "relative_strength": 5.582132, "rate_of_change": 0.5879255317076526, "market_dynamics": -0.54752, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.5, "high": 81.559998, "low": 80.699997, "close": 80.699997, "volume": 2244}, "trend_line": 77.364666, "activity_lines": {"activity_5": 81.005998, "activity_10": 80.758181, "activity_20": 80.113189, "activity_30": 79.188515}, "trend_signal": 1, "fair_value": 56.391667, "relative_strength": 4.14269, "rate_of_change": 0.5606581480097776, "market_dynamics": -0.457069, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 80.900002, "low": 78.459999, "close": 80.900002, "volume": 912}, "trend_line": 77.712999, "activity_lines": {"activity_5": 81.015333, "activity_10": 80.864181, "activity_20": 80.22338, "activity_30": 79.416601}, "trend_signal": 1, "fair_value": 56.680128, "relative_strength": 6.219505, "rate_of_change": 0.4502481791881538, "market_dynamics": -0.444885, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.120003, "high": 84.059998, "low": 81.120003, "close": 83.75, "volume": 584}, "trend_line": 78.153666, "activity_lines": {"activity_5": 81.923333, "activity_10": 81.436, "activity_20": 80.594142, "activity_30": 79.806085}, "trend_signal": 1, "fair_value": 56.970513, "relative_strength": 9.275409, "rate_of_change": 0.5670441311884062, "market_dynamics": -0.276325, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.160004, "high": 84.279999, "low": 81.190002, "close": 81.489998, "volume": 2247}, "trend_line": 78.538333, "activity_lines": {"activity_5": 81.881333, "activity_10": 81.474181, "activity_20": 80.728761, "activity_30": 80.021333}, "trend_signal": 1, "fair_value": 57.262981, "relative_strength": 4.146093, "rate_of_change": 0.49219316212241815, "market_dynamics": -0.409607, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.68, "high": 81.839996, "low": 79.559998, "close": 79.559998, "volume": 1748}, "trend_line": 78.835333, "activity_lines": {"activity_5": 81.167332, "activity_10": 81.170544, "activity_20": 80.678428, "activity_30": 80.087246}, "trend_signal": 1, "fair_value": 57.544904, "relative_strength": 0.226007, "rate_of_change": 0.3781592868797091, "market_dynamics": -0.562897, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 80.660004, "low": 79.0, "close": 80.660004, "volume": 934}, "trend_line": 79.114333, "activity_lines": {"activity_5": 80.960667, "activity_10": 81.114545, "activity_20": 80.732666, "activity_30": 80.204967}, "trend_signal": 1, "fair_value": 57.840993, "relative_strength": -0.497077, "rate_of_change": 0.35390222807836225, "market_dynamics": -0.608255, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.43, "high": 80.989998, "low": 79.889999, "close": 80.699997, "volume": 669}, "trend_line": 79.385999, "activity_lines": {"activity_5": 80.769999, "activity_10": 81.046908, "activity_20": 80.78019, "activity_30": 80.307268}, "trend_signal": 1, "fair_value": 58.1325, "relative_strength": -1.812284, "rate_of_change": 0.34338404900663977, "market_dynamics": -0.83965, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.699997, "high": 81.339996, "low": 80.699997, "close": 81.190002, "volume": 114}, "trend_line": 79.634333, "activity_lines": {"activity_5": 80.756, "activity_10": 81.058, "activity_20": 80.860095, "activity_30": 80.423655}, "trend_signal": 1, "fair_value": 58.430256, "relative_strength": 5.247645, "rate_of_change": 0.3128183850152214, "market_dynamics": -0.966533, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.25, "high": 81.330002, "low": 79.25, "close": 80.519997, "volume": 322}, "trend_line": 79.805666, "activity_lines": {"activity_5": 80.689333, "activity_10": 80.940181, "activity_20": 80.864523, "activity_30": 80.480795}, "trend_signal": 1, "fair_value": 58.715192, "relative_strength": 5.942428, "rate_of_change": 0.2151496641530283, "market_dynamics": -1.02446, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.010002, "high": 80.589996, "low": 78.050003, "close": 78.050003, "volume": 1474}, "trend_line": 79.905999, "activity_lines": {"activity_5": 79.864, "activity_10": 80.383091, "activity_20": 80.627428, "activity_30": 80.367526}, "trend_signal": 0, "fair_value": 58.979166, "relative_strength": 6.444804, "rate_of_change": 0.12572164988885878, "market_dynamics": -1.129985, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.68, "high": 78.68, "low": 74.480003, "close": 74.480003, "volume": 518}, "trend_line": 79.871999, "activity_lines": {"activity_5": 77.949335, "activity_10": 79.242728, "activity_20": 80.062143, "activity_30": 80.017462}, "trend_signal": 0, "fair_value": 59.216538, "relative_strength": -0.813423, "rate_of_change": -0.04254999677807897, "market_dynamics": -1.294222, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.480003, "high": 77.540001, "low": 74.480003, "close": 76.510002, "volume": 192}, "trend_line": 79.801666, "activity_lines": {"activity_5": 77.123335, "activity_10": 78.584546, "activity_20": 79.708477, "activity_30": 79.800559}, "trend_signal": 0, "fair_value": 59.4625, "relative_strength": -1.662945, "rate_of_change": -0.08805714252876666, "market_dynamics": -1.396254, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.540001, "high": 80.690002, "low": 77.540001, "close": 80.690002, "volume": 0}, "trend_line": 79.845999, "activity_lines": {"activity_5": 77.970002, "activity_10": 78.766183, "activity_20": 79.760096, "activity_30": 79.857871}, "trend_signal": 0, "fair_value": 59.73282, "relative_strength": 1.826035, "rate_of_change": 0.05555397803350226, "market_dynamics": -1.31403, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.470001, "high": 84.709999, "low": 80.470001, "close": 84.709999, "volume": 465}, "trend_line": 79.961333, "activity_lines": {"activity_5": 80.190001, "activity_10": 79.734365, "activity_20": 80.177, "activity_30": 80.171677}, "trend_signal": 0, "fair_value": 60.03407, "relative_strength": 4.538953, "rate_of_change": 0.1444455595076092, "market_dynamics": -1.026049, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.709999, "high": 84.709999, "low": 83.959999, "close": 83.980003, "volume": 78}, "trend_line": 80.11, "activity_lines": {"activity_5": 81.887335, "activity_10": 80.511274, "activity_20": 80.511429, "activity_30": 80.430947}, "trend_signal": 1, "fair_value": 60.325096, "relative_strength": 5.25089, "rate_of_change": 0.18592361385471554, "market_dynamics": -0.639993, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.489998, "high": 84.760002, "low": 83.610001, "close": 84.760002, "volume": 135}, "trend_line": 80.320333, "activity_lines": {"activity_5": 83.449335, "activity_10": 81.349638, "activity_20": 80.911572, "activity_30": 80.730947}, "trend_signal": 1, "fair_value": 60.625769, "relative_strength": 6.058522, "rate_of_change": 0.26255523654975116, "market_dynamics": -0.180694, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.089996, "high": 86.989998, "low": 85.089996, "close": 86.529999, "volume": 75}, "trend_line": 80.614667, "activity_lines": {"activity_5": 84.916001, "activity_10": 82.435274, "activity_20": 81.45581, "activity_30": 81.13157}, "trend_signal": 1, "fair_value": 60.928558, "relative_strength": 8.084298, "rate_of_change": 0.36645017395531976, "market_dynamics": 0.185259, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.779999, "high": 85.779999, "low": 85.239998, "close": 85.75, "volume": 0}, "trend_line": 80.848333, "activity_lines": {"activity_5": 85.454667, "activity_10": 83.273092, "activity_20": 81.895286, "activity_30": 81.462882}, "trend_signal": 1, "fair_value": 61.22, "relative_strength": 5.750588, "rate_of_change": 0.2898554428067035, "market_dynamics": 0.354349, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.470001, "high": 86.470001, "low": 85.300003, "close": 86.019997, "volume": 196}, "trend_line": 81.075667, "activity_lines": {"activity_5": 85.745999, "activity_10": 84.077091, "activity_20": 82.336905, "activity_30": 81.796538}, "trend_signal": 1, "fair_value": 61.514647, "relative_strength": 3.547507, "rate_of_change": 0.28118576050293953, "market_dynamics": 0.544186, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.019997, "high": 87.129997, "low": 86.019997, "close": 86.370003, "volume": 505}, "trend_line": 81.270333, "activity_lines": {"activity_5": 86.066667, "activity_10": 84.844728, "activity_20": 82.788239, "activity_30": 82.138108}, "trend_signal": 1, "fair_value": 61.80641, "relative_strength": 3.363932, "rate_of_change": 0.240104099297756, "market_dynamics": 0.69984, "expectation": {"probability": 59.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ca24cb-c9f0-461e-ae34-4291716c5a18/", "share_image": "https://sharemaestro.com/terminal/f3ca24cb-c9f0-461e-ae34-4291716c5a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}