{"ticker": {"uuid": "f3ca24cb-c9f0-461e-ae34-4291716c5a18", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WTEL fell 5.38%, moving from 86.02 to 81.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "81.39"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 80.980003, "high": 83.110001, "low": 80.980003, "close": 81.389999, "volume": 923}, "trend_line": 81.342334, "activity_lines": {"activity_5": 79.316001, "activity_10": 79.72491, "activity_20": 81.337287, "activity_30": 81.353549}, "trend_signal": 0, "fair_value": 64.260865, "relative_strength": -8.776845, "rate_of_change": -0.011472413958047408, "market_dynamics": -1.011692, "expectation": {"probability": 59.8609, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.66, "high": 42.66, "low": 41.169998, "close": 41.169998, "volume": 999}, "trend_line": 39.104833, "activity_lines": {"activity_5": 42.279665, "activity_10": 42.248817, "activity_20": 41.494071, "activity_30": 40.480623}, "trend_signal": 1, "fair_value": 42.771346, "relative_strength": 14.578371, "rate_of_change": 0.5338846399790405, "market_dynamics": 0.635744, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.18, "high": 42.509998, "low": 41.18, "close": 41.48, "volume": 3322}, "trend_line": 39.290833, "activity_lines": {"activity_5": 41.946332, "activity_10": 42.144272, "activity_20": 41.57538, "activity_30": 40.63386}, "trend_signal": 1, "fair_value": 42.776442, "relative_strength": 13.928412, "rate_of_change": 0.47564453222444386, "market_dynamics": 0.089056, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.790001, "high": 43.264999, "low": 41.790001, "close": 42.985001, "volume": 128}, "trend_line": 39.442, "activity_lines": {"activity_5": 42.138333, "activity_10": 42.31709, "activity_20": 41.784119, "activity_30": 40.872193}, "trend_signal": 1, "fair_value": 42.801699, "relative_strength": 16.44027, "rate_of_change": 0.3847385979319933, "market_dynamics": -0.22224, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.02, "high": 43.02, "low": 42.615002, "close": 42.919998, "volume": 3289}, "trend_line": 39.677167, "activity_lines": {"activity_5": 42.380666, "activity_10": 42.438363, "activity_20": 41.965404, "activity_30": 41.09658}, "trend_signal": 1, "fair_value": 42.828622, "relative_strength": 17.220033, "rate_of_change": 0.5962349779422875, "market_dynamics": -0.328655, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.25, "high": 43.695, "low": 43.035, "close": 43.695, "volume": 1463}, "trend_line": 39.947666, "activity_lines": {"activity_5": 42.882666, "activity_10": 42.672363, "activity_20": 42.195714, "activity_30": 41.355795}, "trend_signal": 1, "fair_value": 42.864615, "relative_strength": 16.242591, "rate_of_change": 0.6817497831939486, "market_dynamics": -0.182136, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.235001, "high": 43.264999, "low": 42.139999, "close": 42.209999, "volume": 1586}, "trend_line": 40.205666, "activity_lines": {"activity_5": 42.802666, "activity_10": 42.594272, "activity_20": 42.260238, "activity_30": 41.501752}, "trend_signal": 1, "fair_value": 42.896282, "relative_strength": 13.770573, "rate_of_change": 0.6458449912943667, "market_dynamics": -0.234698, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.52, "low": 41.52, "close": 42.52, "volume": 1917}, "trend_line": 40.448833, "activity_lines": {"activity_5": 42.756666, "activity_10": 42.585363, "activity_20": 42.333547, "activity_30": 41.651064}, "trend_signal": 1, "fair_value": 42.922885, "relative_strength": 14.655149, "rate_of_change": 0.6048077900264099, "market_dynamics": -0.279451, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.75, "high": 42.235001, "low": 41.404999, "close": 42.110001, "volume": 3860}, "trend_line": 40.6945, "activity_lines": {"activity_5": 42.504667, "activity_10": 42.489454, "activity_20": 42.352452, "activity_30": 41.758236}, "trend_signal": 1, "fair_value": 42.941699, "relative_strength": 14.391575, "rate_of_change": 0.6073525038410809, "market_dynamics": -0.394727, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.275002, "high": 43.965, "low": 42.275002, "close": 43.334999, "volume": 4809}, "trend_line": 40.936666, "activity_lines": {"activity_5": 42.719333, "activity_10": 42.651818, "activity_20": 42.479333, "activity_30": 41.928591}, "trend_signal": 1, "fair_value": 42.966314, "relative_strength": 16.458918, "rate_of_change": 0.5950828736070097, "market_dynamics": -0.384372, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.884998, "high": 43.490002, "low": 42.535, "close": 42.535, "volume": 2650}, "trend_line": 41.1255, "activity_lines": {"activity_5": 42.639667, "activity_10": 42.661545, "activity_20": 42.514404, "activity_30": 42.031709}, "trend_signal": 1, "fair_value": 42.982372, "relative_strength": 19.713762, "rate_of_change": 0.4612832906324123, "market_dynamics": -0.391574, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.764999, "high": 43.360001, "low": 40.400002, "close": 40.400002, "volume": 1589}, "trend_line": 41.223833, "activity_lines": {"activity_5": 41.925667, "activity_10": 42.280455, "activity_20": 42.338143, "activity_30": 41.984903}, "trend_signal": 1, "fair_value": 42.991667, "relative_strength": 13.381166, "rate_of_change": 0.2391046917362626, "market_dynamics": -0.615879, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.625, "high": 43.084999, "low": 40.625, "close": 43.035, "volume": 4945}, "trend_line": 41.387, "activity_lines": {"activity_5": 42.210667, "activity_10": 42.392455, "activity_20": 42.414143, "activity_30": 42.101752}, "trend_signal": 1, "fair_value": 43.00234, "relative_strength": 17.044042, "rate_of_change": 0.39580744468861345, "market_dynamics": -0.594552, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.049999, "high": 43.360001, "low": 43.049999, "close": 43.255001, "volume": 5063}, "trend_line": 41.544833, "activity_lines": {"activity_5": 42.534667, "activity_10": 42.516182, "activity_20": 42.504667, "activity_30": 42.222269}, "trend_signal": 1, "fair_value": 43.012564, "relative_strength": 17.168894, "rate_of_change": 0.38135888080797486, "market_dynamics": -0.64094, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.619999, "high": 44.724998, "low": 43.619999, "close": 44.5, "volume": 5902}, "trend_line": 41.771, "activity_lines": {"activity_5": 43.197334, "activity_10": 42.861364, "activity_20": 42.702071, "activity_30": 42.412925}, "trend_signal": 1, "fair_value": 43.028558, "relative_strength": 17.754222, "rate_of_change": 0.5443926083419418, "market_dynamics": -0.315143, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.880001, "high": 45.285, "low": 44.880001, "close": 45.035, "volume": 5850}, "trend_line": 41.986166, "activity_lines": {"activity_5": 43.960667, "activity_10": 43.275091, "activity_20": 42.935524, "activity_30": 42.623505}, "trend_signal": 1, "fair_value": 43.042244, "relative_strength": 16.886634, "rate_of_change": 0.5151085681453554, "market_dynamics": 0.288432, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.005001, "high": 45.005001, "low": 44.209999, "close": 44.209999, "volume": 4}, "trend_line": 42.198, "activity_lines": {"activity_5": 44.282333, "activity_10": 43.514455, "activity_20": 43.073, "activity_30": 42.766978}, "trend_signal": 1, "fair_value": 43.045353, "relative_strength": 14.042693, "rate_of_change": 0.5045328501773731, "market_dynamics": 0.409038, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.755001, "high": 44.845001, "low": 43.755001, "close": 44.845001, "volume": 705}, "trend_line": 42.383, "activity_lines": {"activity_5": 44.561667, "activity_10": 43.832909, "activity_20": 43.264786, "activity_30": 42.937753}, "trend_signal": 1, "fair_value": 43.052244, "relative_strength": 13.090881, "rate_of_change": 0.43840940328926076, "market_dynamics": 0.504804, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.435001, "high": 44.98, "low": 44.435001, "close": 44.98, "volume": 91}, "trend_line": 42.5395, "activity_lines": {"activity_5": 44.765333, "activity_10": 44.133637, "activity_20": 43.455095, "activity_30": 43.105301}, "trend_signal": 1, "fair_value": 43.057756, "relative_strength": 11.581078, "rate_of_change": 0.36925182266473366, "market_dynamics": 0.425944, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.165001, "high": 46.634998, "low": 45.165001, "close": 46.625, "volume": 206}, "trend_line": 42.7585, "activity_lines": {"activity_5": 45.402333, "activity_10": 44.681273, "activity_20": 43.797714, "activity_30": 43.368882}, "trend_signal": 1, "fair_value": 43.076635, "relative_strength": 15.299928, "rate_of_change": 0.5148156419327947, "market_dynamics": 0.365774, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.625, "high": 46.709999, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 42.943333, "activity_lines": {"activity_5": 45.822667, "activity_10": 45.128182, "activity_20": 44.101357, "activity_30": 43.603817}, "trend_signal": 1, "fair_value": 43.090321, "relative_strength": 14.170337, "rate_of_change": 0.4322719459288906, "market_dynamics": 0.560026, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.165001, "high": 46.165001, "low": 46.09, "close": 46.09, "volume": 0}, "trend_line": 43.123833, "activity_lines": {"activity_5": 46.048667, "activity_10": 45.448455, "activity_20": 44.356381, "activity_30": 43.806828}, "trend_signal": 1, "fair_value": 43.100321, "relative_strength": 12.22564, "rate_of_change": 0.42032135698455214, "market_dynamics": 0.664, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.330002, "high": 47.549999, "low": 46.330002, "close": 47.549999, "volume": 1400}, "trend_line": 43.319333, "activity_lines": {"activity_5": 46.636, "activity_10": 45.930727, "activity_20": 44.727024, "activity_30": 44.092387}, "trend_signal": 1, "fair_value": 43.126891, "relative_strength": 14.626841, "rate_of_change": 0.4533456012595232, "market_dynamics": 0.870617, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.549999, "high": 47.84, "low": 46.639999, "close": 47.84, "volume": 944}, "trend_line": 43.554, "activity_lines": {"activity_5": 47.139667, "activity_10": 46.383636, "activity_20": 45.096381, "activity_30": 44.384043}, "trend_signal": 1, "fair_value": 43.143173, "relative_strength": 15.391896, "rate_of_change": 0.5417142503094443, "market_dynamics": 0.92576, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.455002, "high": 50.099998, "low": 48.455002, "close": 50.099998, "volume": 1451}, "trend_line": 43.845, "activity_lines": {"activity_5": 48.205999, "activity_10": 47.164091, "activity_20": 45.657857, "activity_30": 44.806366}, "trend_signal": 1, "fair_value": 43.182372, "relative_strength": 17.552742, "rate_of_change": 0.6681361069017698, "market_dynamics": 1.097045, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.98, "high": 50.580002, "low": 48.689999, "close": 50.240002, "volume": 1619}, "trend_line": 44.140333, "activity_lines": {"activity_5": 49.087333, "activity_10": 47.868182, "activity_20": 46.198476, "activity_30": 45.218946}, "trend_signal": 1, "fair_value": 43.206346, "relative_strength": 18.798507, "rate_of_change": 0.6735842171285196, "market_dynamics": 1.342036, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.240002, "high": 50.860001, "low": 50.240002, "close": 50.860001, "volume": 987}, "trend_line": 44.405167, "activity_lines": {"activity_5": 49.919334, "activity_10": 48.590364, "activity_20": 46.766976, "activity_30": 45.652473}, "trend_signal": 1, "fair_value": 43.226699, "relative_strength": 21.027135, "rate_of_change": 0.5999818805173048, "market_dynamics": 1.466354, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 51.040001, "low": 50.57, "close": 50.950001, "volume": 1855}, "trend_line": 44.709, "activity_lines": {"activity_5": 50.463334, "activity_10": 49.208, "activity_20": 47.302857, "activity_30": 46.074721}, "trend_signal": 1, "fair_value": 43.245769, "relative_strength": 18.08806, "rate_of_change": 0.6842289321871134, "market_dynamics": 1.652765, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.73, "high": 50.990002, "low": 50.240002, "close": 50.990002, "volume": 3262}, "trend_line": 44.939833, "activity_lines": {"activity_5": 50.794001, "activity_10": 49.72191, "activity_20": 47.802405, "activity_30": 46.479947}, "trend_signal": 1, "fair_value": 43.275096, "relative_strength": 15.479884, "rate_of_change": 0.5163009684850857, "market_dynamics": 1.752007, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.450001, "high": 50.82, "low": 50.09, "close": 50.709999, "volume": 2042}, "trend_line": 45.198833, "activity_lines": {"activity_5": 50.821334, "activity_10": 50.075637, "activity_20": 48.233, "activity_30": 46.852215}, "trend_signal": 1, "fair_value": 43.304583, "relative_strength": 14.151633, "rate_of_change": 0.5763261292047978, "market_dynamics": 1.760354, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.200001, "high": 51.299999, "low": 49.785, "close": 51.299999, "volume": 6401}, "trend_line": 45.495833, "activity_lines": {"activity_5": 51.004667, "activity_10": 50.462364, "activity_20": 48.684667, "activity_30": 47.245839}, "trend_signal": 1, "fair_value": 43.328333, "relative_strength": 13.296837, "rate_of_change": 0.6570966113217946, "market_dynamics": 1.833669, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.82, "high": 51.130001, "low": 50.790001, "close": 50.790001, "volume": 1523}, "trend_line": 45.8165, "activity_lines": {"activity_5": 50.947334, "activity_10": 50.667273, "activity_20": 49.046024, "activity_30": 47.587398}, "trend_signal": 1, "fair_value": 43.346667, "relative_strength": 11.367856, "rate_of_change": 0.704827187140414, "market_dynamics": 1.71676, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.810001, "high": 52.799999, "low": 51.720001, "close": 52.799999, "volume": 5102}, "trend_line": 46.193833, "activity_lines": {"activity_5": 51.564666, "activity_10": 51.152182, "activity_20": 49.549334, "activity_30": 48.037946}, "trend_signal": 1, "fair_value": 43.382949, "relative_strength": 15.410323, "rate_of_change": 0.8235744764440762, "market_dynamics": 1.725101, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.23, "high": 53.23, "low": 52.580002, "close": 52.580002, "volume": 29}, "trend_line": 46.513667, "activity_lines": {"activity_5": 51.985334, "activity_10": 51.501637, "activity_20": 49.985191, "activity_30": 48.449957}, "trend_signal": 1, "fair_value": 43.412596, "relative_strength": 13.543432, "rate_of_change": 0.6923738066940671, "market_dynamics": 1.621036, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.549999, "high": 53.599998, "low": 52.549999, "close": 53.16, "volume": 541}, "trend_line": 46.855, "activity_lines": {"activity_5": 52.493334, "activity_10": 51.870364, "activity_20": 50.431881, "activity_30": 48.878753}, "trend_signal": 1, "fair_value": 43.435897, "relative_strength": 16.442393, "rate_of_change": 0.7338337783602372, "market_dynamics": 1.466987, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.220001, "high": 53.549999, "low": 52.919998, "close": 53.119999, "volume": 9057}, "trend_line": 47.169167, "activity_lines": {"activity_5": 52.824667, "activity_10": 52.176182, "activity_20": 50.833524, "activity_30": 49.282946}, "trend_signal": 1, "fair_value": 43.457724, "relative_strength": 16.823404, "rate_of_change": 0.6705090171806739, "market_dynamics": 1.545169, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.93, "high": 52.93, "low": 51.540001, "close": 51.540001, "volume": 6923}, "trend_line": 47.480167, "activity_lines": {"activity_5": 52.508, "activity_10": 52.142364, "activity_20": 51.046191, "activity_30": 49.564936}, "trend_signal": 1, "fair_value": 43.471442, "relative_strength": 13.488666, "rate_of_change": 0.6593290061704926, "market_dynamics": 1.093979, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.43, "high": 52.610001, "low": 49.77, "close": 52.610001, "volume": 2386}, "trend_line": 47.8165, "activity_lines": {"activity_5": 52.498001, "activity_10": 52.290728, "activity_20": 51.325857, "activity_30": 49.895893}, "trend_signal": 1, "fair_value": 43.484199, "relative_strength": 14.661941, "rate_of_change": 0.7083652422705173, "market_dynamics": 0.750602, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.509998, "high": 52.599998, "low": 51.900002, "close": 52.599998, "volume": 47298}, "trend_line": 48.166167, "activity_lines": {"activity_5": 52.497333, "activity_10": 52.407091, "activity_20": 51.567595, "activity_30": 50.204506}, "trend_signal": 1, "fair_value": 43.496122, "relative_strength": 14.608616, "rate_of_change": 0.7312684951847244, "market_dynamics": 0.467041, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.02, "high": 54.029999, "low": 53.02, "close": 54.029999, "volume": 5936}, "trend_line": 48.522667, "activity_lines": {"activity_5": 52.971999, "activity_10": 52.754182, "activity_20": 51.909238, "activity_30": 50.582817}, "trend_signal": 1, "fair_value": 43.528333, "relative_strength": 12.273368, "rate_of_change": 0.7401460863597407, "market_dynamics": 0.092861, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.23, "high": 54.52, "low": 53.23, "close": 54.52, "volume": 1158}, "trend_line": 48.922167, "activity_lines": {"activity_5": 53.552, "activity_10": 53.13, "activity_20": 52.262286, "activity_30": 50.969742}, "trend_signal": 1, "fair_value": 43.560353, "relative_strength": 10.074513, "rate_of_change": 0.8233265496309248, "market_dynamics": 0.088078, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.700001, "high": 54.709999, "low": 54.580002, "close": 54.580002, "volume": 315}, "trend_line": 49.394834, "activity_lines": {"activity_5": 54.058667, "activity_10": 53.458182, "activity_20": 52.582381, "activity_30": 51.334764}, "trend_signal": 1, "fair_value": 43.585737, "relative_strength": 10.623393, "rate_of_change": 0.966161208680722, "market_dynamics": 0.16194, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.459999, "high": 54.599998, "low": 54.029999, "close": 54.310001, "volume": 2999}, "trend_line": 49.770667, "activity_lines": {"activity_5": 54.272667, "activity_10": 53.668364, "activity_20": 52.836334, "activity_30": 51.651871}, "trend_signal": 1, "fair_value": 43.610096, "relative_strength": 8.957712, "rate_of_change": 0.7608751149968438, "market_dynamics": 0.131003, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.849998, "high": 55.950001, "low": 54.849998, "close": 55.740002, "volume": 3566}, "trend_line": 50.186834, "activity_lines": {"activity_5": 54.850001, "activity_10": 54.111092, "activity_20": 53.194286, "activity_30": 52.03699}, "trend_signal": 1, "fair_value": 43.639904, "relative_strength": 9.038049, "rate_of_change": 0.8361692239326316, "market_dynamics": 0.247175, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.439999, "high": 56.139999, "low": 55.16, "close": 55.48, "volume": 1174}, "trend_line": 50.552834, "activity_lines": {"activity_5": 55.131334, "activity_10": 54.449091, "activity_20": 53.489858, "activity_30": 52.378484}, "trend_signal": 1, "fair_value": 43.67234, "relative_strength": 9.944107, "rate_of_change": 0.7292749329435678, "market_dynamics": 0.290521, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.549999, "high": 55.91, "low": 55.34, "close": 55.91, "volume": 40305}, "trend_line": 50.915334, "activity_lines": {"activity_5": 55.459334, "activity_10": 54.823091, "activity_20": 53.800762, "activity_30": 52.724108}, "trend_signal": 1, "fair_value": 43.699968, "relative_strength": 10.572009, "rate_of_change": 0.7170715691231164, "market_dynamics": 0.498516, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.18, "high": 57.169998, "low": 56.18, "close": 57.169998, "volume": 5041}, "trend_line": 51.347334, "activity_lines": {"activity_5": 56.114666, "activity_10": 55.375455, "activity_20": 54.204667, "activity_30": 53.127635}, "trend_signal": 1, "fair_value": 43.732404, "relative_strength": 12.677523, "rate_of_change": 0.8484673791985633, "market_dynamics": 0.679439, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.43, "high": 58.07, "low": 56.43, "close": 58.07, "volume": 1305}, "trend_line": 51.788167, "activity_lines": {"activity_5": 56.897333, "activity_10": 55.989091, "activity_20": 54.664238, "activity_30": 53.561355}, "trend_signal": 1, "fair_value": 43.773045, "relative_strength": 13.800335, "rate_of_change": 0.858531428330836, "market_dynamics": 0.799228, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.419998, "high": 58.450001, "low": 57.470001, "close": 57.48, "volume": 4174}, "trend_line": 52.204834, "activity_lines": {"activity_5": 57.232666, "activity_10": 56.396182, "activity_20": 55.033714, "activity_30": 53.92857}, "trend_signal": 1, "fair_value": 43.807596, "relative_strength": 8.985794, "rate_of_change": 0.8045602386352017, "market_dynamics": 0.952844, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 55.970001, "close": 56.119999, "volume": 5431}, "trend_line": 52.521334, "activity_lines": {"activity_5": 56.998666, "activity_10": 56.467273, "activity_20": 55.242762, "activity_30": 54.181161}, "trend_signal": 1, "fair_value": 43.826763, "relative_strength": 7.657323, "rate_of_change": 0.6062656956250544, "market_dynamics": 0.699841, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.119999, "high": 56.400002, "low": 53.939999, "close": 53.939999, "volume": 603}, "trend_line": 52.772667, "activity_lines": {"activity_5": 55.995333, "activity_10": 56.104, "activity_20": 55.218428, "activity_30": 54.272688}, "trend_signal": 1, "fair_value": 43.833878, "relative_strength": 2.663658, "rate_of_change": 0.47853506538884816, "market_dynamics": 0.164075, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.130001, "high": 55.07, "low": 53.290001, "close": 54.330002, "volume": 2374}, "trend_line": 53.047333, "activity_lines": {"activity_5": 55.253334, "activity_10": 55.822182, "activity_20": 55.218667, "activity_30": 54.373161}, "trend_signal": 1, "fair_value": 43.842981, "relative_strength": 6.256531, "rate_of_change": 0.5204701896153996, "market_dynamics": -0.426574, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.674999, "high": 54.57, "low": 49.674999, "close": 53.580002, "volume": 17049}, "trend_line": 53.248334, "activity_lines": {"activity_5": 54.450668, "activity_10": 55.408546, "activity_20": 55.130619, "activity_30": 54.407527}, "trend_signal": 1, "fair_value": 43.845096, "relative_strength": 4.55209, "rate_of_change": 0.37890877567774794, "market_dynamics": -0.936096, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.299999, "high": 55.490002, "low": 54.299999, "close": 55.490002, "volume": 1645}, "trend_line": 53.503334, "activity_lines": {"activity_5": 54.584001, "activity_10": 55.355455, "activity_20": 55.220762, "activity_30": 54.552151}, "trend_signal": 1, "fair_value": 43.862853, "relative_strength": 5.058663, "rate_of_change": 0.47888822211790244, "market_dynamics": -1.218503, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.110001, "high": 56.389999, "low": 56.110001, "close": 56.389999, "volume": 125}, "trend_line": 53.713, "activity_lines": {"activity_5": 55.150001, "activity_10": 55.470546, "activity_20": 55.382762, "activity_30": 54.738387}, "trend_signal": 1, "fair_value": 43.878109, "relative_strength": 5.026056, "rate_of_change": 0.39187464467167327, "market_dynamics": -1.117465, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 55.880001, "close": 55.880001, "volume": 240}, "trend_line": 53.901, "activity_lines": {"activity_5": 55.528001, "activity_10": 55.476364, "activity_20": 55.48081, "activity_30": 54.878194}, "trend_signal": 1, "fair_value": 43.884776, "relative_strength": 3.051391, "rate_of_change": 0.3500083778601128, "market_dynamics": -1.047273, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 55.27, "close": 55.290001, "volume": 900}, "trend_line": 54.048667, "activity_lines": {"activity_5": 55.580001, "activity_10": 55.375455, "activity_20": 55.509524, "activity_30": 54.967807}, "trend_signal": 1, "fair_value": 43.889263, "relative_strength": 6.148861, "rate_of_change": 0.27395966679653144, "market_dynamics": -1.05031, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.040001, "high": 55.970001, "low": 53.41, "close": 55.970001, "volume": 2988}, "trend_line": 54.216, "activity_lines": {"activity_5": 55.794667, "activity_10": 55.432364, "activity_20": 55.585143, "activity_30": 55.091764}, "trend_signal": 1, "fair_value": 43.90343, "relative_strength": 5.954198, "rate_of_change": 0.3095969045823078, "market_dynamics": -0.999207, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.130001, "high": 57.66, "low": 56.130001, "close": 57.66, "volume": 765}, "trend_line": 54.438334, "activity_lines": {"activity_5": 56.413334, "activity_10": 55.834728, "activity_20": 55.805715, "activity_30": 55.313957}, "trend_signal": 1, "fair_value": 43.933173, "relative_strength": 9.617374, "rate_of_change": 0.41008927253946525, "market_dynamics": -0.862967, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.830002, "high": 58.509998, "low": 57.810001, "close": 58.049999, "volume": 1552}, "trend_line": 54.683, "activity_lines": {"activity_5": 57.017333, "activity_10": 56.304728, "activity_20": 56.039334, "activity_30": 55.546968}, "trend_signal": 1, "fair_value": 43.977917, "relative_strength": 7.247279, "rate_of_change": 0.44943697211601347, "market_dynamics": -0.657358, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.200001, "high": 59.049999, "low": 58.200001, "close": 58.369999, "volume": 2780}, "trend_line": 54.918667, "activity_lines": {"activity_5": 57.617333, "activity_10": 56.797818, "activity_20": 56.284286, "activity_30": 55.784839}, "trend_signal": 1, "fair_value": 44.017532, "relative_strength": 9.502098, "rate_of_change": 0.4309694054825072, "market_dynamics": -0.397337, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.52, "high": 58.52, "low": 58.18, "close": 58.27, "volume": 428}, "trend_line": 55.168, "activity_lines": {"activity_5": 58.018, "activity_10": 57.192182, "activity_20": 56.501381, "activity_30": 56.001054}, "trend_signal": 1, "fair_value": 44.057468, "relative_strength": 7.520566, "rate_of_change": 0.4540041002816037, "market_dynamics": -0.231273, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.560001, "high": 58.970001, "low": 58.41, "close": 58.849998, "volume": 7675}, "trend_line": 55.369667, "activity_lines": {"activity_5": 58.413332, "activity_10": 57.620363, "activity_20": 56.756143, "activity_30": 56.238602}, "trend_signal": 1, "fair_value": 44.103301, "relative_strength": 6.764837, "rate_of_change": 0.36555068155452525, "market_dynamics": 0.03677, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.450001, "high": 58.639999, "low": 58.080002, "close": 58.639999, "volume": 145}, "trend_line": 55.571667, "activity_lines": {"activity_5": 58.546666, "activity_10": 57.914545, "activity_20": 56.969286, "activity_30": 56.449591}, "trend_signal": 1, "fair_value": 44.146763, "relative_strength": 7.215586, "rate_of_change": 0.36482068783256033, "market_dynamics": 0.221786, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.759998, "high": 60.689999, "low": 58.759998, "close": 59.360001, "volume": 235}, "trend_line": 55.778333, "activity_lines": {"activity_5": 58.854666, "activity_10": 58.282363, "activity_20": 57.23719, "activity_30": 56.694}, "trend_signal": 1, "fair_value": 44.185737, "relative_strength": 10.077313, "rate_of_change": 0.3718909493933403, "market_dynamics": 0.450623, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.009998, "high": 61.200001, "low": 59.009998, "close": 61.139999, "volume": 0}, "trend_line": 56.045667, "activity_lines": {"activity_5": 59.668666, "activity_10": 58.919818, "activity_20": 57.656143, "activity_30": 57.039914}, "trend_signal": 1, "fair_value": 44.239904, "relative_strength": 14.477078, "rate_of_change": 0.47927929291109894, "market_dynamics": 0.797433, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.259998, "high": 61.299999, "low": 61.16, "close": 61.23, "volume": 4770}, "trend_line": 56.368667, "activity_lines": {"activity_5": 60.328, "activity_10": 59.478, "activity_20": 58.058762, "activity_30": 57.374387}, "trend_signal": 1, "fair_value": 44.295609, "relative_strength": 15.776827, "rate_of_change": 0.5763157390918381, "market_dynamics": 1.020214, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.540001, "high": 60.82, "low": 60.150002, "close": 60.48, "volume": 1}, "trend_line": 56.631, "activity_lines": {"activity_5": 60.54, "activity_10": 59.791818, "activity_20": 58.370619, "activity_30": 57.639634}, "trend_signal": 1, "fair_value": 44.358494, "relative_strength": 12.997018, "rate_of_change": 0.4653879787506739, "market_dynamics": 1.089204, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.560001, "high": 61.150002, "low": 60.560001, "close": 61.060001, "volume": 1299}, "trend_line": 56.913, "activity_lines": {"activity_5": 60.836667, "activity_10": 60.129091, "activity_20": 58.726238, "activity_30": 57.925376}, "trend_signal": 1, "fair_value": 44.436442, "relative_strength": 13.080342, "rate_of_change": 0.49796048100862866, "market_dynamics": 1.109441, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.830002, "high": 62.889999, "low": 61.830002, "close": 62.779999, "volume": 2114}, "trend_line": 57.204667, "activity_lines": {"activity_5": 61.545333, "activity_10": 60.717272, "activity_20": 59.228619, "activity_30": 58.303892}, "trend_signal": 1, "fair_value": 44.516763, "relative_strength": 15.484654, "rate_of_change": 0.5124786955528682, "market_dynamics": 1.187283, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.290001, "high": 65.269997, "low": 63.119999, "close": 64.790001, "volume": 4269}, "trend_line": 57.547, "activity_lines": {"activity_5": 62.696, "activity_10": 61.584909, "activity_20": 59.890714, "activity_30": 58.793269}, "trend_signal": 1, "fair_value": 44.614039, "relative_strength": 19.304423, "rate_of_change": 0.5984354388427722, "market_dynamics": 1.239632, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.830002, "high": 65.239998, "low": 61.779999, "close": 61.779999, "volume": 1539}, "trend_line": 57.787, "activity_lines": {"activity_5": 62.6, "activity_10": 61.788545, "activity_20": 60.214476, "activity_30": 59.066366}, "trend_signal": 1, "fair_value": 44.682885, "relative_strength": 16.254648, "rate_of_change": 0.4170504109684293, "market_dynamics": 1.220558, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.169998, "high": 63.23, "low": 63.060001, "close": 63.060001, "volume": 63}, "trend_line": 58.078667, "activity_lines": {"activity_5": 62.894, "activity_10": 62.161091, "activity_20": 60.624667, "activity_30": 59.406559}, "trend_signal": 1, "fair_value": 44.757821, "relative_strength": 15.961006, "rate_of_change": 0.5047277069237093, "market_dynamics": 1.191153, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.860001, "high": 63.029999, "low": 62.860001, "close": 63.029999, "volume": 0}, "trend_line": 58.321667, "activity_lines": {"activity_5": 63.006, "activity_10": 62.451636, "activity_20": 60.986857, "activity_30": 59.726}, "trend_signal": 1, "fair_value": 44.845385, "relative_strength": 14.946656, "rate_of_change": 0.4183980324479468, "market_dynamics": 1.003003, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.439999, "high": 64.290001, "low": 62.990002, "close": 63.09, "volume": 1576}, "trend_line": 58.575333, "activity_lines": {"activity_5": 63.006667, "activity_10": 62.673273, "activity_20": 61.318857, "activity_30": 60.033634}, "trend_signal": 1, "fair_value": 44.933494, "relative_strength": 12.904858, "rate_of_change": 0.43494298611183835, "market_dynamics": 0.73971, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.32, "high": 63.529999, "low": 61.849998, "close": 63.529999, "volume": 4357}, "trend_line": 58.829333, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.907091, "activity_20": 61.660857, "activity_30": 60.35329}, "trend_signal": 1, "fair_value": 45.036346, "relative_strength": 11.355866, "rate_of_change": 0.43362963041114555, "market_dynamics": 0.795013, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.080002, "high": 65.519997, "low": 63.610001, "close": 65.279999, "volume": 2030}, "trend_line": 59.099667, "activity_lines": {"activity_5": 63.927333, "activity_10": 63.415636, "activity_20": 62.133095, "activity_30": 60.769462}, "trend_signal": 1, "fair_value": 45.166154, "relative_strength": 11.246343, "rate_of_change": 0.45952246305426975, "market_dynamics": 0.895759, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.68, "high": 68.139999, "low": 64.400002, "close": 68.080002, "volume": 8722}, "trend_line": 59.433333, "activity_lines": {"activity_5": 65.421333, "activity_10": 64.359636, "activity_20": 62.824428, "activity_30": 61.348839}, "trend_signal": 1, "fair_value": 45.303558, "relative_strength": 12.740363, "rate_of_change": 0.5645818613495757, "market_dynamics": 1.155907, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.639999, "high": 67.910004, "low": 66.43, "close": 67.129997, "volume": 11420}, "trend_line": 59.755, "activity_lines": {"activity_5": 66.263999, "activity_10": 64.992727, "activity_20": 63.367619, "activity_30": 61.845398}, "trend_signal": 1, "fair_value": 45.435609, "relative_strength": 10.868845, "rate_of_change": 0.5412232223287983, "market_dynamics": 1.387549, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.370003, "high": 67.739998, "low": 66.779999, "close": 67.739998, "volume": 1112}, "trend_line": 60.142333, "activity_lines": {"activity_5": 67.036665, "activity_10": 65.626363, "activity_20": 63.923809, "activity_30": 62.360559}, "trend_signal": 1, "fair_value": 45.583942, "relative_strength": 9.390832, "rate_of_change": 0.6482018241151337, "market_dynamics": 1.451467, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.099998, "high": 68.269997, "low": 67.059998, "close": 67.089996, "volume": 1287}, "trend_line": 60.580666, "activity_lines": {"activity_5": 67.282664, "activity_10": 66.051635, "activity_20": 64.371952, "activity_30": 62.808795}, "trend_signal": 1, "fair_value": 45.727212, "relative_strength": 7.112766, "rate_of_change": 0.728826066657574, "market_dynamics": 1.399105, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.18, "high": 66.18, "low": 63.93, "close": 64.139999, "volume": 3186}, "trend_line": 60.907666, "activity_lines": {"activity_5": 66.307998, "activity_10": 65.898726, "activity_20": 64.497618, "activity_30": 63.038429}, "trend_signal": 1, "fair_value": 45.860513, "relative_strength": 1.752453, "rate_of_change": 0.5397761721536672, "market_dynamics": 0.945225, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.660004, "high": 64.949997, "low": 63.34, "close": 63.389999, "volume": 2942}, "trend_line": 61.234666, "activity_lines": {"activity_5": 65.159331, "activity_10": 65.566544, "activity_20": 64.523904, "activity_30": 63.19858}, "trend_signal": 1, "fair_value": 45.991827, "relative_strength": -0.168062, "rate_of_change": 0.5368782313871594, "market_dynamics": 0.34242, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.459999, "high": 61.91, "low": 61.209999, "close": 61.580002, "volume": 492}, "trend_line": 61.437666, "activity_lines": {"activity_5": 63.72, "activity_10": 64.899272, "activity_20": 64.35619, "activity_30": 63.22086}, "trend_signal": 1, "fair_value": 46.101186, "relative_strength": -1.980355, "rate_of_change": 0.3315115656873232, "market_dynamics": -0.304083, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.779999, "high": 61.779999, "low": 60.82, "close": 61.369999, "volume": 3029}, "trend_line": 61.603666, "activity_lines": {"activity_5": 62.580666, "activity_10": 64.220181, "activity_20": 64.154475, "activity_30": 63.216494}, "trend_signal": 1, "fair_value": 46.204487, "relative_strength": -3.561269, "rate_of_change": 0.27019255581746354, "market_dynamics": -0.864745, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.669998, "high": 63.740002, "low": 61.049999, "close": 61.049999, "volume": 3062}, "trend_line": 61.776, "activity_lines": {"activity_5": 61.759333, "activity_10": 63.514181, "activity_20": 63.912714, "activity_30": 63.180774}, "trend_signal": 0, "fair_value": 46.301763, "relative_strength": -2.413512, "rate_of_change": 0.27974633847278896, "market_dynamics": -1.144862, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.709999, "high": 60.759998, "low": 56.400002, "close": 56.82, "volume": 8625}, "trend_line": 61.827, "activity_lines": {"activity_5": 59.930666, "activity_10": 62.084181, "activity_20": 63.268523, "activity_30": 62.861032}, "trend_signal": 0, "fair_value": 46.379455, "relative_strength": 0.015721, "rate_of_change": 0.08255633255632418, "market_dynamics": -1.231045, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.310001, "high": 60.389999, "low": 53.419998, "close": 58.48, "volume": 12120}, "trend_line": 61.910666, "activity_lines": {"activity_5": 59.143333, "activity_10": 61.109818, "activity_20": 62.803428, "activity_30": 62.645096}, "trend_signal": 0, "fair_value": 46.471667, "relative_strength": 6.45888, "rate_of_change": 0.13532275543047684, "market_dynamics": -1.12522, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 58.52, "close": 58.860001, "volume": 159}, "trend_line": 61.950666, "activity_lines": {"activity_5": 58.81, "activity_10": 60.379091, "activity_20": 62.384047, "activity_30": 62.448279}, "trend_signal": 0, "fair_value": 46.585897, "relative_strength": 3.084186, "rate_of_change": 0.06460922258532827, "market_dynamics": -1.16617, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.060001, "high": 62.540001, "low": 58.060001, "close": 61.560001, "volume": 1199}, "trend_line": 62.067666, "activity_lines": {"activity_5": 59.558001, "activity_10": 60.289636, "activity_20": 62.232285, "activity_30": 62.423075}, "trend_signal": 0, "fair_value": 46.722147, "relative_strength": 5.06168, "rate_of_change": 0.18885995511332265, "market_dynamics": -1.107577, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.689999, "high": 63.040001, "low": 61.240002, "close": 63.040001, "volume": 383}, "trend_line": 62.223333, "activity_lines": {"activity_5": 60.786667, "activity_10": 60.581637, "activity_20": 62.227285, "activity_30": 62.485806}, "trend_signal": 0, "fair_value": 46.872564, "relative_strength": 4.654199, "rate_of_change": 0.2508020842929618, "market_dynamics": -1.025465, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.700001, "high": 64.050003, "low": 62.73, "close": 62.73, "volume": 170}, "trend_line": 62.372, "activity_lines": {"activity_5": 61.779334, "activity_10": 60.890909, "activity_20": 62.201095, "activity_30": 62.518494}, "trend_signal": 0, "fair_value": 47.028013, "relative_strength": 5.329493, "rate_of_change": 0.23892484190778276, "market_dynamics": -1.017134, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.59, "high": 65.580002, "low": 63.450001, "close": 65.519997, "volume": 581}, "trend_line": 62.594333, "activity_lines": {"activity_5": 63.307999, "activity_10": 61.733091, "activity_20": 62.436095, "activity_30": 62.721591}, "trend_signal": 0, "fair_value": 47.199391, "relative_strength": 7.476031, "rate_of_change": 0.3564628358878968, "market_dynamics": -0.714251, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.029999, "high": 66.830002, "low": 65.029999, "close": 65.970001, "volume": 597}, "trend_line": 62.838666, "activity_lines": {"activity_5": 64.517333, "activity_10": 62.618364, "activity_20": 62.702238, "activity_30": 62.939376}, "trend_signal": 0, "fair_value": 47.373686, "relative_strength": 9.07041, "rate_of_change": 0.39034364340938754, "market_dynamics": -0.462288, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.650002, "high": 67.019997, "low": 66.550003, "close": 66.550003, "volume": 381}, "trend_line": 63.078333, "activity_lines": {"activity_5": 65.446001, "activity_10": 63.529273, "activity_20": 63.009619, "activity_30": 63.178817}, "trend_signal": 0, "fair_value": 47.548269, "relative_strength": 9.384692, "rate_of_change": 0.38140052177428013, "market_dynamics": -0.191884, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.139999, "high": 68.470001, "low": 66.139999, "close": 68.339996, "volume": 1327}, "trend_line": 63.318333, "activity_lines": {"activity_5": 66.638666, "activity_10": 64.671454, "activity_20": 63.471, "activity_30": 63.518279}, "trend_signal": 1, "fair_value": 47.741603, "relative_strength": 10.645215, "rate_of_change": 0.38047930023769333, "market_dynamics": 0.230791, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.339996, "high": 69.309998, "low": 68.18, "close": 68.18, "volume": 2540}, "trend_line": 63.55, "activity_lines": {"activity_5": 67.424666, "activity_10": 65.652, "activity_20": 63.894238, "activity_30": 63.831935}, "trend_signal": 1, "fair_value": 47.949167, "relative_strength": 11.952833, "rate_of_change": 0.3658766569233503, "market_dynamics": 0.489718, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.879997, "high": 68.900002, "low": 67.760002, "close": 67.760002, "volume": 40}, "trend_line": 63.792666, "activity_lines": {"activity_5": 67.707334, "activity_10": 66.349636, "activity_20": 64.263667, "activity_30": 64.103548}, "trend_signal": 1, "fair_value": 48.144167, "relative_strength": 13.379584, "rate_of_change": 0.38185051140833964, "market_dynamics": 0.644096, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.940002, "high": 70.449997, "low": 66.940002, "close": 70.449997, "volume": 1014}, "trend_line": 64.105666, "activity_lines": {"activity_5": 68.737333, "activity_10": 67.367636, "activity_20": 64.890809, "activity_30": 64.533053}, "trend_signal": 1, "fair_value": 48.361538, "relative_strength": 16.312652, "rate_of_change": 0.4906520131953764, "market_dynamics": 0.793787, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.290001, "high": 71.290001, "low": 70.25, "close": 70.529999, "volume": 1510}, "trend_line": 64.364, "activity_lines": {"activity_5": 69.495332, "activity_10": 68.189454, "activity_20": 65.509762, "activity_30": 64.947526}, "trend_signal": 1, "fair_value": 48.567532, "relative_strength": 16.056803, "rate_of_change": 0.4029815398844853, "market_dynamics": 0.818767, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.699997, "high": 70.839996, "low": 69.949997, "close": 69.949997, "volume": 1171}, "trend_line": 64.535999, "activity_lines": {"activity_5": 69.794665, "activity_10": 68.742726, "activity_20": 66.06019, "activity_30": 65.307913}, "trend_signal": 1, "fair_value": 48.778077, "relative_strength": 14.912498, "rate_of_change": 0.2672285749798017, "market_dynamics": 0.839, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.839996, "high": 70.650002, "low": 69.839996, "close": 70.650002, "volume": 367}, "trend_line": 64.831666, "activity_lines": {"activity_5": 70.219999, "activity_10": 69.297636, "activity_20": 66.663666, "activity_30": 65.702365}, "trend_signal": 1, "fair_value": 48.990064, "relative_strength": 15.063868, "rate_of_change": 0.4581427491344708, "market_dynamics": 0.908763, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.510002, "high": 72.370003, "low": 71.370003, "close": 72.290001, "volume": 502}, "trend_line": 65.139333, "activity_lines": {"activity_5": 71.027333, "activity_10": 70.006727, "activity_20": 67.392333, "activity_30": 66.183548}, "trend_signal": 1, "fair_value": 49.214487, "relative_strength": 17.280571, "rate_of_change": 0.4745628471123895, "market_dynamics": 0.970666, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.18, "high": 72.550003, "low": 71.32, "close": 72.550003, "volume": 108}, "trend_line": 65.456666, "activity_lines": {"activity_5": 71.619335, "activity_10": 70.64, "activity_20": 68.103381, "activity_30": 66.661656}, "trend_signal": 1, "fair_value": 49.436667, "relative_strength": 18.207557, "rate_of_change": 0.487160345961794, "market_dynamics": 1.033352, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.910004, "high": 73.739998, "low": 71.910004, "close": 73.739998, "volume": 197}, "trend_line": 65.811666, "activity_lines": {"activity_5": 72.468, "activity_10": 71.37, "activity_20": 68.875524, "activity_30": 67.196064}, "trend_signal": 1, "fair_value": 49.658109, "relative_strength": 19.083992, "rate_of_change": 0.5423435406869088, "market_dynamics": 1.139106, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.989998, "high": 75.389999, "low": 73.989998, "close": 75.379997, "volume": 613}, "trend_line": 66.206666, "activity_lines": {"activity_5": 73.649333, "activity_10": 72.267454, "activity_20": 69.744952, "activity_30": 67.813376}, "trend_signal": 1, "fair_value": 49.896026, "relative_strength": 18.89992, "rate_of_change": 0.600197539445356, "market_dynamics": 1.308137, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.379997, "high": 75.410004, "low": 73.639999, "close": 75.040001, "volume": 583}, "trend_line": 66.532, "activity_lines": {"activity_5": 74.355333, "activity_10": 72.975091, "activity_20": 70.513762, "activity_30": 68.383269}, "trend_signal": 1, "fair_value": 50.140288, "relative_strength": 15.866644, "rate_of_change": 0.4913916070022285, "market_dynamics": 1.424376, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.559998, "high": 75.900002, "low": 73.650002, "close": 75.5, "volume": 11183}, "trend_line": 66.779333, "activity_lines": {"activity_5": 74.922, "activity_10": 73.641636, "activity_20": 71.239619, "activity_30": 68.961849}, "trend_signal": 1, "fair_value": 50.390705, "relative_strength": 16.593466, "rate_of_change": 0.3717504358804749, "market_dynamics": 1.618636, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.5, "high": 78.620003, "low": 75.040001, "close": 78.620003, "volume": 1713}, "trend_line": 67.162333, "activity_lines": {"activity_5": 76.314667, "activity_10": 74.734728, "activity_20": 72.181571, "activity_30": 69.725763}, "trend_signal": 1, "fair_value": 50.660865, "relative_strength": 18.878866, "rate_of_change": 0.5735307359239569, "market_dynamics": 1.690388, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.269997, "high": 79.360001, "low": 78.669998, "close": 79.360001, "volume": 326}, "trend_line": 67.549667, "activity_lines": {"activity_5": 77.549334, "activity_10": 75.813819, "activity_20": 73.099905, "activity_30": 70.51271}, "trend_signal": 1, "fair_value": 50.948846, "relative_strength": 20.928339, "rate_of_change": 0.5767131406825842, "market_dynamics": 1.657275, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.110001, "high": 81.720001, "low": 79.940002, "close": 81.25, "volume": 4799}, "trend_line": 68.021667, "activity_lines": {"activity_5": 79.039334, "activity_10": 77.076001, "activity_20": 74.113476, "activity_30": 71.396602}, "trend_signal": 1, "fair_value": 51.259199, "relative_strength": 23.838054, "rate_of_change": 0.6987451174259589, "market_dynamics": 1.696202, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.18, "high": 81.18, "low": 79.480003, "close": 79.519997, "volume": 93}, "trend_line": 68.534333, "activity_lines": {"activity_5": 79.561333, "activity_10": 77.818182, "activity_20": 74.875571, "activity_30": 72.13843}, "trend_signal": 1, "fair_value": 51.562628, "relative_strength": 22.195589, "rate_of_change": 0.7536804412629436, "market_dynamics": 1.536669, "expectation": {"probability": 62.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.18, "high": 80.209999, "low": 78.400002, "close": 78.449997, "volume": 711}, "trend_line": 69.036333, "activity_lines": {"activity_5": 79.427999, "activity_10": 78.204545, "activity_20": 75.455809, "activity_30": 72.77815}, "trend_signal": 1, "fair_value": 51.857243, "relative_strength": 14.418762, "rate_of_change": 0.7324795880044463, "market_dynamics": 1.411789, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.370003, "high": 78.669998, "low": 77.699997, "close": 77.699997, "volume": 191}, "trend_line": 69.573666, "activity_lines": {"activity_5": 78.847998, "activity_10": 78.342544, "activity_20": 75.903047, "activity_30": 73.337096}, "trend_signal": 1, "fair_value": 52.150641, "relative_strength": 12.991555, "rate_of_change": 0.778333634841242, "market_dynamics": 1.208233, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.949997, "high": 79.410004, "low": 77.220001, "close": 78.739998, "volume": 600}, "trend_line": 70.152666, "activity_lines": {"activity_5": 78.675998, "activity_10": 78.575999, "activity_20": 76.393475, "activity_30": 73.928473}, "trend_signal": 1, "fair_value": 52.449134, "relative_strength": 12.456769, "rate_of_change": 0.8322114289622075, "market_dynamics": 0.902376, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 79.169998, "close": 79.199997, "volume": 2906}, "trend_line": 70.757666, "activity_lines": {"activity_5": 78.698664, "activity_10": 78.80218, "activity_20": 76.869666, "activity_30": 74.512171}, "trend_signal": 1, "fair_value": 52.751602, "relative_strength": 13.215185, "rate_of_change": 0.8624048585694577, "market_dynamics": 0.692793, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.519997, "high": 81.599998, "low": 80.519997, "close": 80.529999, "volume": 3482}, "trend_line": 71.548, "activity_lines": {"activity_5": 79.301331, "activity_10": 79.200725, "activity_20": 77.420808, "activity_30": 75.142644}, "trend_signal": 1, "fair_value": 53.072436, "relative_strength": 17.597041, "rate_of_change": 1.116958832418245, "market_dynamics": 0.527155, "expectation": {"probability": 60.9371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.349998, "high": 80.349998, "low": 78.32, "close": 78.32, "volume": 2366}, "trend_line": 72.209333, "activity_lines": {"activity_5": 79.099999, "activity_10": 79.097635, "activity_20": 77.702666, "activity_30": 75.579548}, "trend_signal": 1, "fair_value": 53.364102, "relative_strength": 13.314304, "rate_of_change": 0.9243207357298583, "market_dynamics": 0.277741, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.889999, "high": 80.75, "low": 78.019997, "close": 78.019997, "volume": 11356}, "trend_line": 72.847999, "activity_lines": {"activity_5": 78.807332, "activity_10": 78.888725, "activity_20": 77.905665, "activity_30": 75.954429}, "trend_signal": 1, "fair_value": 53.652115, "relative_strength": 9.537994, "rate_of_change": 0.8844646162290415, "market_dynamics": 0.092854, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.57, "high": 79.639999, "low": 77.0, "close": 77.0, "volume": 40}, "trend_line": 73.362666, "activity_lines": {"activity_5": 78.153332, "activity_10": 78.505271, "activity_20": 77.975475, "activity_30": 76.2223}, "trend_signal": 1, "fair_value": 53.930769, "relative_strength": 7.776747, "rate_of_change": 0.7064943540865177, "market_dynamics": -0.267703, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.040001, "high": 82.099998, "low": 79.040001, "close": 81.989998, "volume": 1213}, "trend_line": 73.994333, "activity_lines": {"activity_5": 79.278665, "activity_10": 79.071998, "activity_20": 78.489713, "activity_30": 76.778902}, "trend_signal": 1, "fair_value": 54.236731, "relative_strength": 12.502931, "rate_of_change": 0.861019690860189, "market_dynamics": -0.453218, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.639999, "high": 82.18, "low": 81.260002, "close": 82.18, "volume": 954}, "trend_line": 74.642666, "activity_lines": {"activity_5": 80.281332, "activity_10": 79.659817, "activity_20": 78.964713, "activity_30": 77.30701}, "trend_signal": 1, "fair_value": 54.553173, "relative_strength": 11.485104, "rate_of_change": 0.8761927754656671, "market_dynamics": -0.427397, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.25, "high": 81.25, "low": 79.620003, "close": 79.620003, "volume": 3725}, "trend_line": 75.112666, "activity_lines": {"activity_5": 80.320667, "activity_10": 79.733818, "activity_20": 79.140999, "activity_30": 77.628128}, "trend_signal": 1, "fair_value": 54.859006, "relative_strength": 8.188493, "rate_of_change": 0.6296666841990863, "market_dynamics": -0.501597, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.900002, "high": 80.129997, "low": 79.550003, "close": 80.129997, "volume": 281}, "trend_line": 75.584666, "activity_lines": {"activity_5": 80.443333, "activity_10": 79.879272, "activity_20": 79.330951, "activity_30": 77.951827}, "trend_signal": 1, "fair_value": 55.169102, "relative_strength": 6.295654, "rate_of_change": 0.6283893584605214, "market_dynamics": -0.444526, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.190002, "high": 80.800003, "low": 80.190002, "close": 80.800003, "volume": 0}, "trend_line": 76.059666, "activity_lines": {"activity_5": 80.648667, "activity_10": 80.102364, "activity_20": 79.548618, "activity_30": 78.2883}, "trend_signal": 1, "fair_value": 55.483526, "relative_strength": 6.3742, "rate_of_change": 0.6284343440771551, "market_dynamics": -0.556528, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.980003, "high": 81.089996, "low": 80.980003, "close": 81.059998, "volume": 35}, "trend_line": 76.483666, "activity_lines": {"activity_5": 80.687333, "activity_10": 80.335272, "activity_20": 79.757428, "activity_30": 78.610903}, "trend_signal": 1, "fair_value": 55.792628, "relative_strength": 6.273085, "rate_of_change": 0.5574570890174463, "market_dynamics": -0.649612, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.010002, "high": 81.690002, "low": 80.699997, "close": 81.669998, "volume": 2505}, "trend_line": 76.933333, "activity_lines": {"activity_5": 80.991333, "activity_10": 80.645272, "activity_20": 79.997285, "activity_30": 78.945505}, "trend_signal": 1, "fair_value": 56.098333, "relative_strength": 5.582132, "rate_of_change": 0.5879255317076526, "market_dynamics": -0.547064, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.5, "high": 81.559998, "low": 80.699997, "close": 80.699997, "volume": 2244}, "trend_line": 77.364666, "activity_lines": {"activity_5": 81.005998, "activity_10": 80.758181, "activity_20": 80.113189, "activity_30": 79.188515}, "trend_signal": 1, "fair_value": 56.391667, "relative_strength": 4.14269, "rate_of_change": 0.5606581480097776, "market_dynamics": -0.456765, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 80.900002, "low": 78.459999, "close": 80.900002, "volume": 912}, "trend_line": 77.712999, "activity_lines": {"activity_5": 81.015333, "activity_10": 80.864181, "activity_20": 80.22338, "activity_30": 79.416601}, "trend_signal": 1, "fair_value": 56.680128, "relative_strength": 6.219505, "rate_of_change": 0.4502481791881538, "market_dynamics": -0.444733, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.120003, "high": 84.059998, "low": 81.120003, "close": 83.75, "volume": 584}, "trend_line": 78.153666, "activity_lines": {"activity_5": 81.923333, "activity_10": 81.436, "activity_20": 80.594142, "activity_30": 79.806085}, "trend_signal": 1, "fair_value": 56.970513, "relative_strength": 9.275409, "rate_of_change": 0.5670441311884062, "market_dynamics": -0.276325, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.160004, "high": 84.279999, "low": 81.190002, "close": 81.489998, "volume": 2247}, "trend_line": 78.538333, "activity_lines": {"activity_5": 81.881333, "activity_10": 81.474181, "activity_20": 80.728761, "activity_30": 80.021333}, "trend_signal": 1, "fair_value": 57.262981, "relative_strength": 4.146093, "rate_of_change": 0.49219316212241815, "market_dynamics": -0.408996, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.68, "high": 81.839996, "low": 79.559998, "close": 79.559998, "volume": 1748}, "trend_line": 78.835333, "activity_lines": {"activity_5": 81.167332, "activity_10": 81.170544, "activity_20": 80.678428, "activity_30": 80.087246}, "trend_signal": 1, "fair_value": 57.544904, "relative_strength": 0.226007, "rate_of_change": 0.3781592868797091, "market_dynamics": -0.56167, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 80.660004, "low": 79.0, "close": 80.660004, "volume": 934}, "trend_line": 79.114333, "activity_lines": {"activity_5": 80.960667, "activity_10": 81.114545, "activity_20": 80.732666, "activity_30": 80.204967}, "trend_signal": 1, "fair_value": 57.840993, "relative_strength": -0.497077, "rate_of_change": 0.35390222807836225, "market_dynamics": -0.606413, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.43, "high": 80.989998, "low": 79.889999, "close": 80.699997, "volume": 669}, "trend_line": 79.385999, "activity_lines": {"activity_5": 80.769999, "activity_10": 81.046908, "activity_20": 80.78019, "activity_30": 80.307268}, "trend_signal": 1, "fair_value": 58.1325, "relative_strength": -1.812284, "rate_of_change": 0.34338404900663977, "market_dynamics": -0.837193, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.699997, "high": 81.339996, "low": 80.699997, "close": 81.190002, "volume": 114}, "trend_line": 79.634333, "activity_lines": {"activity_5": 80.756, "activity_10": 81.058, "activity_20": 80.860095, "activity_30": 80.423655}, "trend_signal": 1, "fair_value": 58.430256, "relative_strength": 5.247645, "rate_of_change": 0.3128183850152214, "market_dynamics": -0.964026, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.25, "high": 81.330002, "low": 79.25, "close": 80.519997, "volume": 322}, "trend_line": 79.805666, "activity_lines": {"activity_5": 80.689333, "activity_10": 80.940181, "activity_20": 80.864523, "activity_30": 80.480795}, "trend_signal": 1, "fair_value": 58.715192, "relative_strength": 5.942428, "rate_of_change": 0.2151496641530283, "market_dynamics": -1.021908, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.010002, "high": 80.589996, "low": 78.050003, "close": 78.050003, "volume": 1474}, "trend_line": 79.905999, "activity_lines": {"activity_5": 79.864, "activity_10": 80.383091, "activity_20": 80.627428, "activity_30": 80.367526}, "trend_signal": 0, "fair_value": 58.979166, "relative_strength": 6.444804, "rate_of_change": 0.12572164988885878, "market_dynamics": -1.127004, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.68, "high": 78.68, "low": 74.480003, "close": 74.480003, "volume": 518}, "trend_line": 79.871999, "activity_lines": {"activity_5": 77.949335, "activity_10": 79.242728, "activity_20": 80.062143, "activity_30": 80.017462}, "trend_signal": 0, "fair_value": 59.216538, "relative_strength": -0.813423, "rate_of_change": -0.04254999677807897, "market_dynamics": -1.290661, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.480003, "high": 77.540001, "low": 74.480003, "close": 76.510002, "volume": 192}, "trend_line": 79.801666, "activity_lines": {"activity_5": 77.123335, "activity_10": 78.584546, "activity_20": 79.708477, "activity_30": 79.800559}, "trend_signal": 0, "fair_value": 59.4625, "relative_strength": -1.662945, "rate_of_change": -0.08805714252876666, "market_dynamics": -1.392541, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.540001, "high": 80.690002, "low": 77.540001, "close": 80.690002, "volume": 0}, "trend_line": 79.845999, "activity_lines": {"activity_5": 77.970002, "activity_10": 78.766183, "activity_20": 79.760096, "activity_30": 79.857871}, "trend_signal": 0, "fair_value": 59.73282, "relative_strength": 1.826035, "rate_of_change": 0.05555397803350226, "market_dynamics": -1.31032, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.470001, "high": 84.709999, "low": 80.470001, "close": 84.709999, "volume": 465}, "trend_line": 79.961333, "activity_lines": {"activity_5": 80.190001, "activity_10": 79.734365, "activity_20": 80.177, "activity_30": 80.171677}, "trend_signal": 0, "fair_value": 60.03407, "relative_strength": 4.538953, "rate_of_change": 0.1444455595076092, "market_dynamics": -1.023383, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.709999, "high": 84.709999, "low": 83.959999, "close": 83.980003, "volume": 78}, "trend_line": 80.11, "activity_lines": {"activity_5": 81.887335, "activity_10": 80.511274, "activity_20": 80.511429, "activity_30": 80.430947}, "trend_signal": 1, "fair_value": 60.325096, "relative_strength": 5.25089, "rate_of_change": 0.18592361385471554, "market_dynamics": -0.727152, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.489998, "high": 84.760002, "low": 83.610001, "close": 84.760002, "volume": 135}, "trend_line": 80.320333, "activity_lines": {"activity_5": 83.449335, "activity_10": 81.349638, "activity_20": 80.911572, "activity_30": 80.730947}, "trend_signal": 1, "fair_value": 60.625769, "relative_strength": 6.058522, "rate_of_change": 0.26255523654975116, "market_dynamics": -0.220989, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.089996, "high": 86.989998, "low": 85.089996, "close": 86.529999, "volume": 75}, "trend_line": 80.614667, "activity_lines": {"activity_5": 84.916001, "activity_10": 82.435274, "activity_20": 81.45581, "activity_30": 81.13157}, "trend_signal": 1, "fair_value": 60.928558, "relative_strength": 8.084298, "rate_of_change": 0.36645017395531976, "market_dynamics": 0.178103, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.779999, "high": 85.779999, "low": 85.239998, "close": 85.75, "volume": 0}, "trend_line": 80.848333, "activity_lines": {"activity_5": 85.454667, "activity_10": 83.273092, "activity_20": 81.895286, "activity_30": 81.462882}, "trend_signal": 1, "fair_value": 61.22, "relative_strength": 5.750588, "rate_of_change": 0.2898554428067035, "market_dynamics": 0.344808, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.470001, "high": 86.470001, "low": 85.300003, "close": 86.019997, "volume": 196}, "trend_line": 81.075667, "activity_lines": {"activity_5": 85.745999, "activity_10": 84.077091, "activity_20": 82.336905, "activity_30": 81.796538}, "trend_signal": 1, "fair_value": 61.514647, "relative_strength": 3.547507, "rate_of_change": 0.28118576050293953, "market_dynamics": 0.53703, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.019997, "high": 87.129997, "low": 86.019997, "close": 86.370003, "volume": 505}, "trend_line": 81.270333, "activity_lines": {"activity_5": 86.066667, "activity_10": 84.844728, "activity_20": 82.788239, "activity_30": 82.138108}, "trend_signal": 1, "fair_value": 61.80641, "relative_strength": 3.363932, "rate_of_change": 0.240104099297756, "market_dynamics": 0.695069, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.279999, "high": 83.699997, "low": 83.25, "close": 83.290001, "volume": 2611}, "trend_line": 81.436, "activity_lines": {"activity_5": 85.201334, "activity_10": 84.901091, "activity_20": 82.923858, "activity_30": 82.268409}, "trend_signal": 1, "fair_value": 62.079583, "relative_strength": 0.60981, "rate_of_change": 0.20384683301348522, "market_dynamics": 0.747081, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.889999, "high": 81.889999, "low": 81.889999, "close": 81.889999, "volume": 0}, "trend_line": 81.565, "activity_lines": {"activity_5": 83.967333, "activity_10": 84.542728, "activity_20": 82.91381, "activity_30": 82.297699}, "trend_signal": 1, "fair_value": 62.337308, "relative_strength": -3.497152, "rate_of_change": 0.1584066015030093, "market_dynamics": 0.579034, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.669998, "high": 81.709999, "low": 81.279999, "close": 81.279999, "volume": 284}, "trend_line": 81.707667, "activity_lines": {"activity_5": 82.839333, "activity_10": 83.975636, "activity_20": 82.840953, "activity_30": 82.279312}, "trend_signal": 1, "fair_value": 62.596795, "relative_strength": -4.732111, "rate_of_change": 0.17491203334764052, "market_dynamics": 0.341623, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.230003, "high": 78.230003, "low": 78.230003, "close": 78.230003, "volume": 0}, "trend_line": 81.582334, "activity_lines": {"activity_5": 80.992668, "activity_10": 82.843273, "activity_20": 82.489382, "activity_30": 82.054947}, "trend_signal": 0, "fair_value": 62.833077, "relative_strength": -10.786496, "rate_of_change": -0.15339196993593968, "market_dynamics": -0.044207, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.730003, "high": 80.730003, "low": 80.730003, "close": 80.730003, "volume": 60}, "trend_line": 81.534, "activity_lines": {"activity_5": 80.498668, "activity_10": 82.283274, "activity_20": 82.391429, "activity_30": 81.999958}, "trend_signal": 0, "fair_value": 63.08532, "relative_strength": -9.458121, "rate_of_change": -0.059245669534285436, "market_dynamics": -0.274586, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.129997, "high": 81.800003, "low": 79.959999, "close": 81.800003, "volume": 4688}, "trend_line": 81.606667, "activity_lines": {"activity_5": 80.737336, "activity_10": 81.97691, "activity_20": 82.389811, "activity_30": 82.017119}, "trend_signal": 0, "fair_value": 63.334583, "relative_strength": -7.006246, "rate_of_change": 0.08912478229940343, "market_dynamics": -0.187364, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.93, "high": 83.470001, "low": 79.970001, "close": 79.970001, "volume": 919}, "trend_line": 81.601334, "activity_lines": {"activity_5": 80.465335, "activity_10": 81.391638, "activity_20": 82.208477, "activity_30": 81.911528}, "trend_signal": 0, "fair_value": 63.579038, "relative_strength": -9.684946, "rate_of_change": -0.006535005283339607, "market_dynamics": -0.388184, "expectation": {"probability": 67.2107, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.959999, "high": 80.959999, "low": 76.379997, "close": 76.43, "volume": 64}, "trend_line": 81.455667, "activity_lines": {"activity_5": 79.141335, "activity_10": 80.282001, "activity_20": 81.693477, "activity_30": 81.577893}, "trend_signal": 0, "fair_value": 63.786506, "relative_strength": -13.391415, "rate_of_change": -0.17851056209447372, "market_dynamics": -0.602204, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.040001, "high": 78.900002, "low": 77.309998, "close": 77.940002, "volume": 1827}, "trend_line": 81.351667, "activity_lines": {"activity_5": 78.644001, "activity_10": 79.616365, "activity_20": 81.344953, "activity_30": 81.351076}, "trend_signal": 0, "fair_value": 64.010865, "relative_strength": -11.604614, "rate_of_change": -0.12767681344994597, "market_dynamics": -0.795432, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.980003, "high": 83.110001, "low": 80.980003, "close": 81.389999, "volume": 923}, "trend_line": 81.342334, "activity_lines": {"activity_5": 79.316001, "activity_10": 79.72491, "activity_20": 81.337287, "activity_30": 81.353549}, "trend_signal": 0, "fair_value": 64.260865, "relative_strength": -8.776845, "rate_of_change": -0.011472413958047408, "market_dynamics": -1.011692, "expectation": {"probability": 59.8609, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.66, 41.18, 41.790001, 43.02, 43.25, 43.235001, 42.0, 41.75, 42.275002, 42.884998, 42.764999, 40.625, 43.049999, 43.619999, 44.880001, 45.005001, 43.755001, 44.435001, 45.165001, 46.625, 46.165001, 46.330002, 47.549999, 48.455002, 49.98, 50.240002, 51.0, 50.73, 50.450001, 50.200001, 50.82, 51.810001, 53.23, 52.549999, 53.220001, 52.93, 51.43, 52.509998, 53.02, 53.23, 54.700001, 54.459999, 54.849998, 55.439999, 55.549999, 56.18, 56.43, 58.419998, 57.580002, 56.119999, 54.130001, 49.674999, 54.299999, 56.110001, 56.580002, 56.130001, 54.040001, 56.130001, 57.830002, 58.200001, 58.52, 58.560001, 58.450001, 58.759998, 59.009998, 61.259998, 60.540001, 60.560001, 61.830002, 63.290001, 64.830002, 63.169998, 62.860001, 63.439999, 62.32, 64.080002, 64.68, 66.639999, 67.370003, 68.099998, 66.18, 64.660004, 61.459999, 61.779999, 62.669998, 59.709999, 54.310001, 59.560001, 58.060001, 61.689999, 63.700001, 63.59, 65.029999, 66.650002, 66.139999, 68.339996, 68.879997, 66.940002, 71.290001, 70.699997, 69.839996, 71.510002, 72.18, 71.910004, 73.989998, 75.379997, 75.559998, 75.5, 79.269997, 80.110001, 81.18, 80.18, 78.370003, 77.949997, 80.400002, 80.519997, 80.349998, 78.889999, 79.57, 79.040001, 81.639999, 81.25, 79.900002, 80.190002, 80.980003, 81.010002, 81.5, 79.300003, 81.120003, 83.160004, 80.68, 80.0, 80.43, 80.699997, 79.25, 80.010002, 78.68, 74.480003, 77.540001, 80.470001, 84.709999, 84.489998, 85.089996, 85.779999, 86.470001, 86.019997, 83.279999, 81.889999, 81.669998, 78.230003, 80.730003, 80.129997, 81.93, 80.959999, 78.040001, 80.980003], "highs": [42.66, 42.509998, 43.264999, 43.02, 43.695, 43.264999, 42.52, 42.235001, 43.965, 43.490002, 43.360001, 43.084999, 43.360001, 44.724998, 45.285, 45.005001, 44.845001, 44.98, 46.634998, 46.709999, 46.165001, 47.549999, 47.84, 50.099998, 50.580002, 50.860001, 51.040001, 50.990002, 50.82, 51.299999, 51.130001, 52.799999, 53.23, 53.599998, 53.549999, 52.93, 52.610001, 52.599998, 54.029999, 54.52, 54.709999, 54.599998, 55.950001, 56.139999, 55.91, 57.169998, 58.07, 58.450001, 57.580002, 56.400002, 55.07, 54.57, 55.490002, 56.389999, 56.580002, 56.130001, 55.970001, 57.66, 58.509998, 59.049999, 58.52, 58.970001, 58.639999, 60.689999, 61.200001, 61.299999, 60.82, 61.150002, 62.889999, 65.269997, 65.239998, 63.23, 63.029999, 64.290001, 63.529999, 65.519997, 68.139999, 67.910004, 67.739998, 68.269997, 66.18, 64.949997, 61.91, 61.779999, 63.740002, 60.759998, 60.389999, 59.560001, 62.540001, 63.040001, 64.050003, 65.580002, 66.830002, 67.019997, 68.470001, 69.309998, 68.900002, 70.449997, 71.290001, 70.839996, 70.650002, 72.370003, 72.550003, 73.739998, 75.389999, 75.410004, 75.900002, 78.620003, 79.360001, 81.720001, 81.18, 80.209999, 78.669998, 79.410004, 80.400002, 81.599998, 80.349998, 80.75, 79.639999, 82.099998, 82.18, 81.25, 80.129997, 80.800003, 81.089996, 81.690002, 81.559998, 80.900002, 84.059998, 84.279999, 81.839996, 80.660004, 80.989998, 81.339996, 81.330002, 80.589996, 78.68, 77.540001, 80.690002, 84.709999, 84.709999, 84.760002, 86.989998, 85.779999, 86.470001, 87.129997, 83.699997, 81.889999, 81.709999, 78.230003, 80.730003, 81.800003, 83.470001, 80.959999, 78.900002, 83.110001], "lows": [41.169998, 41.18, 41.790001, 42.615002, 43.035, 42.139999, 41.52, 41.404999, 42.275002, 42.535, 40.400002, 40.625, 43.049999, 43.619999, 44.880001, 44.209999, 43.755001, 44.435001, 45.165001, 46.400002, 46.09, 46.330002, 46.639999, 48.455002, 48.689999, 50.240002, 50.57, 50.240002, 50.09, 49.785, 50.790001, 51.720001, 52.580002, 52.549999, 52.919998, 51.540001, 49.77, 51.900002, 53.02, 53.23, 54.580002, 54.029999, 54.849998, 55.16, 55.34, 56.18, 56.43, 57.470001, 55.970001, 53.939999, 53.290001, 49.674999, 54.299999, 56.110001, 55.880001, 55.27, 53.41, 56.130001, 57.810001, 58.200001, 58.18, 58.41, 58.080002, 58.759998, 59.009998, 61.16, 60.150002, 60.560001, 61.830002, 63.119999, 61.779999, 63.060001, 62.860001, 62.990002, 61.849998, 63.610001, 64.400002, 66.43, 66.779999, 67.059998, 63.93, 63.34, 61.209999, 60.82, 61.049999, 56.400002, 53.419998, 58.52, 58.060001, 61.240002, 62.73, 63.450001, 65.029999, 66.550003, 66.139999, 68.18, 67.760002, 66.940002, 70.25, 69.949997, 69.839996, 71.370003, 71.32, 71.910004, 73.989998, 73.639999, 73.650002, 75.040001, 78.669998, 79.940002, 79.480003, 78.400002, 77.699997, 77.220001, 79.169998, 80.519997, 78.32, 78.019997, 77.0, 79.040001, 81.260002, 79.620003, 79.550003, 80.190002, 80.980003, 80.699997, 80.699997, 78.459999, 81.120003, 81.190002, 79.559998, 79.0, 79.889999, 80.699997, 79.25, 78.050003, 74.480003, 74.480003, 77.540001, 80.470001, 83.959999, 83.610001, 85.089996, 85.239998, 85.300003, 86.019997, 83.25, 81.889999, 81.279999, 78.230003, 80.730003, 79.959999, 79.970001, 76.379997, 77.309998, 80.980003], "closes": [41.169998, 41.48, 42.985001, 42.919998, 43.695, 42.209999, 42.52, 42.110001, 43.334999, 42.535, 40.400002, 43.035, 43.255001, 44.5, 45.035, 44.209999, 44.845001, 44.98, 46.625, 46.400002, 46.09, 47.549999, 47.84, 50.099998, 50.240002, 50.860001, 50.950001, 50.990002, 50.709999, 51.299999, 50.790001, 52.799999, 52.580002, 53.16, 53.119999, 51.540001, 52.610001, 52.599998, 54.029999, 54.52, 54.580002, 54.310001, 55.740002, 55.48, 55.91, 57.169998, 58.07, 57.48, 56.119999, 53.939999, 54.330002, 53.580002, 55.490002, 56.389999, 55.880001, 55.290001, 55.970001, 57.66, 58.049999, 58.369999, 58.27, 58.849998, 58.639999, 59.360001, 61.139999, 61.23, 60.48, 61.060001, 62.779999, 64.790001, 61.779999, 63.060001, 63.029999, 63.09, 63.529999, 65.279999, 68.080002, 67.129997, 67.739998, 67.089996, 64.139999, 63.389999, 61.580002, 61.369999, 61.049999, 56.82, 58.48, 58.860001, 61.560001, 63.040001, 62.73, 65.519997, 65.970001, 66.550003, 68.339996, 68.18, 67.760002, 70.449997, 70.529999, 69.949997, 70.650002, 72.290001, 72.550003, 73.739998, 75.379997, 75.040001, 75.5, 78.620003, 79.360001, 81.25, 79.519997, 78.449997, 77.699997, 78.739998, 79.199997, 80.529999, 78.32, 78.019997, 77.0, 81.989998, 82.18, 79.620003, 80.129997, 80.800003, 81.059998, 81.669998, 80.699997, 80.900002, 83.75, 81.489998, 79.559998, 80.660004, 80.699997, 81.190002, 80.519997, 78.050003, 74.480003, 76.510002, 80.690002, 84.709999, 83.980003, 84.760002, 86.529999, 85.75, 86.019997, 86.370003, 83.290001, 81.889999, 81.279999, 78.230003, 80.730003, 81.800003, 79.970001, 76.43, 77.940002, 81.389999], "volumes": [999, 3322, 128, 3289, 1463, 1586, 1917, 3860, 4809, 2650, 1589, 4945, 5063, 5902, 5850, 4, 705, 91, 206, 0, 0, 1400, 944, 1451, 1619, 987, 1855, 3262, 2042, 6401, 1523, 5102, 29, 541, 9057, 6923, 2386, 47298, 5936, 1158, 315, 2999, 3566, 1174, 40305, 5041, 1305, 4174, 5431, 603, 2374, 17049, 1645, 125, 240, 900, 2988, 765, 1552, 2780, 428, 7675, 145, 235, 0, 4770, 1, 1299, 2114, 4269, 1539, 63, 0, 1576, 4357, 2030, 8722, 11420, 1112, 1287, 3186, 2942, 492, 3029, 3062, 8625, 12120, 159, 1199, 383, 170, 581, 597, 381, 1327, 2540, 40, 1014, 1510, 1171, 367, 502, 108, 197, 613, 583, 11183, 1713, 326, 4799, 93, 711, 191, 600, 2906, 3482, 2366, 11356, 40, 1213, 954, 3725, 281, 0, 35, 2505, 2244, 912, 584, 2247, 1748, 934, 669, 114, 322, 1474, 518, 192, 0, 465, 78, 135, 75, 0, 196, 505, 2611, 0, 284, 0, 60, 4688, 919, 64, 1827, 923], "sma": {"5": [null, null, null, null, 42.45, 42.658, 42.866, 42.691, 42.774, 42.542, 42.18, 42.283, 42.512, 42.745, 43.245, 44.007, 44.369, 44.714, 45.139, 45.412, 45.788, 46.329, 46.901, 47.596, 48.364, 49.318, 49.998, 50.628, 50.75, 50.962, 50.948, 51.318, 51.636, 52.126, 52.49, 52.64, 52.602, 52.606, 52.78, 53.06, 53.668, 54.008, 54.636, 54.926, 55.204, 55.722, 56.474, 56.822, 56.95, 56.556, 55.988, 55.09, 54.692, 54.746, 55.134, 55.326, 55.804, 56.238, 56.57, 57.068, 57.664, 58.24, 58.436, 58.698, 59.252, 59.844, 60.17, 60.654, 61.338, 62.068, 62.178, 62.694, 63.088, 63.15, 62.898, 63.598, 64.602, 65.422, 66.352, 67.064, 66.836, 65.898, 64.788, 63.514, 62.306, 60.842, 59.86, 59.316, 59.354, 59.752, 60.934, 62.342, 63.764, 64.762, 65.822, 66.912, 67.36, 68.256, 69.052, 69.374, 69.868, 70.774, 71.194, 71.836, 72.922, 73.8, 74.442, 75.656, 76.78, 77.954, 78.85, 79.44, 79.256, 79.132, 78.722, 78.924, 78.898, 78.962, 78.614, 79.172, 79.502, 79.762, 80.184, 80.944, 80.758, 80.656, 80.872, 81.026, 81.616, 81.702, 81.28, 81.272, 81.232, 80.72, 80.526, 80.224, 78.988, 78.15, 78.05, 78.888, 80.074, 82.13, 84.134, 85.146, 85.408, 85.886, 85.592, 84.664, 83.77, 82.212, 81.084, 80.786, 80.402, 79.432, 79.374, 79.506], "10": [42.055, 42.034499, 42.253, 42.408, 42.639499, 42.568999, 42.637499, 42.442, 42.4815, 42.496, 42.419, 42.5745, 42.6015, 42.7595, 42.8935, 43.0935, 43.326, 43.613, 43.942, 44.328501, 44.8975, 45.349, 45.8075, 46.3675, 46.888, 47.553, 48.1635, 48.764501, 49.173, 49.663, 50.133, 50.658, 51.132, 51.438001, 51.726, 51.794, 51.96, 52.121, 52.453, 52.775, 53.154, 53.305, 53.621, 53.853, 54.132, 54.695, 55.241, 55.729, 55.938, 55.88, 55.855, 55.782, 55.757, 55.848, 55.845, 55.657001, 55.447001, 55.465001, 55.658001, 56.101001, 56.495, 57.022, 57.337, 57.634, 58.16, 58.754, 59.205, 59.545, 60.018, 60.66, 61.011, 61.432, 61.871, 62.244, 62.483, 62.888, 63.648, 64.255, 64.751, 64.980999, 65.216999, 65.249999, 65.104999, 64.932999, 64.684999, 63.838999, 62.878999, 62.051999, 61.434, 61.029, 60.888, 61.101, 61.54, 62.058, 62.787, 63.923, 64.851, 66.01, 66.907, 67.597999, 68.389999, 69.067, 69.725, 70.444, 71.148, 71.834, 72.608, 73.425, 74.308, 75.438001, 76.325, 76.941, 77.455999, 77.955999, 78.337999, 78.886999, 79.168999, 79.108998, 78.872998, 78.946998, 79.212998, 79.329999, 79.572999, 79.778999, 79.965, 80.078999, 80.316999, 80.605, 81.28, 81.23, 80.967999, 81.072, 81.129, 81.167999, 81.113999, 80.752, 80.13, 79.691, 79.385001, 79.707001, 80.149001, 80.559001, 81.142001, 81.598001, 82.148001, 82.980001, 83.861001, 84.399001, 84.458, 83.810001, 83.485001, 83.189001, 82.533001, 81.601001, 80.793001, 80.295001], "20": [40.62625, 40.79325, 41.0165, 41.27675, 41.5325, 41.75025, 41.9115, 42.00275, 42.16675, 42.25075, 42.237, 42.3045, 42.42725, 42.58375, 42.7665, 42.83125, 42.98175, 43.0275, 43.21175, 43.41225, 43.65825, 43.96175, 44.2045, 44.5635, 44.89075, 45.32325, 45.74475, 46.18875, 46.5575, 46.99575, 47.51525, 48.0035, 48.46975, 48.90275, 49.307, 49.6735, 50.06175, 50.44275, 50.813, 51.219, 51.6435, 51.9815, 52.3765, 52.6455, 52.929, 53.2445, 53.6005, 53.925, 54.1955, 54.3275, 54.5045, 54.5435, 54.689, 54.8505, 54.9885, 55.176, 55.344, 55.597, 55.798, 55.9905, 56.175, 56.402, 56.547, 56.741, 57.0025, 57.2055, 57.326, 57.505, 57.838, 58.3805, 58.753, 59.227, 59.604, 59.939, 60.3215, 60.821, 61.4265, 61.9, 62.3845, 62.820499, 63.113999, 63.340999, 63.488, 63.588499, 63.583999, 63.363499, 63.263499, 63.153499, 63.0925, 63.005, 63.0525, 63.175499, 63.3225, 63.4955, 63.736, 63.881, 63.865, 64.031, 64.1705, 64.3135, 64.639, 65.084, 65.6325, 66.251, 66.9675, 67.8785, 68.7295, 69.7175, 70.6075, 71.518, 72.3575, 73.004, 73.5905, 74.199999, 74.742999, 75.360499, 75.888499, 76.266999, 76.590499, 77.192499, 77.768999, 78.135499, 78.514499, 78.867499, 79.151499, 79.482999, 79.742999, 79.856999, 80.076499, 80.088499, 80.090499, 80.200999, 80.350999, 80.473499, 80.539499, 80.4155, 80.2235, 80.148, 80.3325, 80.4685, 80.5585, 80.8155, 81.1355, 81.383, 81.631, 81.866, 81.995501, 82.045, 81.9215, 81.758501, 81.817001, 81.874001, 81.837501, 81.599501, 81.470501, 81.637501], "30": [39.104833, 39.290833, 39.442, 39.677167, 39.947666, 40.205666, 40.448833, 40.6945, 40.936666, 41.1255, 41.223833, 41.387, 41.544833, 41.771, 41.986166, 42.198, 42.383, 42.5395, 42.7585, 42.943333, 43.123833, 43.319333, 43.554, 43.845, 44.140333, 44.405167, 44.709, 44.939833, 45.198833, 45.495833, 45.8165, 46.193833, 46.513667, 46.855, 47.169167, 47.480167, 47.8165, 48.166167, 48.522667, 48.922167, 49.394834, 49.770667, 50.186834, 50.552834, 50.915334, 51.347334, 51.788167, 52.204834, 52.521334, 52.772667, 53.047333, 53.248334, 53.503334, 53.713, 53.901, 54.048667, 54.216, 54.438334, 54.683, 54.918667, 55.168, 55.369667, 55.571667, 55.778333, 56.045667, 56.368667, 56.631, 56.913, 57.204667, 57.547, 57.787, 58.078667, 58.321667, 58.575333, 58.829333, 59.099667, 59.433333, 59.755, 60.142333, 60.580666, 60.907666, 61.234666, 61.437666, 61.603666, 61.776, 61.827, 61.910666, 61.950666, 62.067666, 62.223333, 62.372, 62.594333, 62.838666, 63.078333, 63.318333, 63.55, 63.792666, 64.105666, 64.364, 64.535999, 64.831666, 65.139333, 65.456666, 65.811666, 66.206666, 66.532, 66.779333, 67.162333, 67.549667, 68.021667, 68.534333, 69.036333, 69.573666, 70.152666, 70.757666, 71.548, 72.209333, 72.847999, 73.362666, 73.994333, 74.642666, 75.112666, 75.584666, 76.059666, 76.483666, 76.933333, 77.364666, 77.712999, 78.153666, 78.538333, 78.835333, 79.114333, 79.385999, 79.634333, 79.805666, 79.905999, 79.871999, 79.801666, 79.845999, 79.961333, 80.11, 80.320333, 80.614667, 80.848333, 81.075667, 81.270333, 81.436, 81.565, 81.707667, 81.582334, 81.534, 81.606667, 81.601334, 81.455667, 81.351667, 81.342334], "50": [36.6371, 36.7372, 36.9082, 37.1099, 37.3401, 37.5345, 37.7463, 37.945, 38.1714, 38.4125, 38.5641, 38.763, 38.9575, 39.1623, 39.4067, 39.6527, 39.9145, 40.1791, 40.4548, 40.7032, 40.9262, 41.1592, 41.347, 41.6317, 41.9249, 42.2527, 42.5672, 42.8922, 43.185, 43.4736, 43.7404, 44.0336, 44.3148, 44.6237, 44.9145, 45.1882, 45.4545, 45.7008, 45.9803, 46.2536, 46.5317, 46.7842, 47.083, 47.3652, 47.6558, 47.9409, 48.2656, 48.5339, 48.7975, 49.0285, 49.2917, 49.5337, 49.7838, 50.0532, 50.2969, 50.5585, 50.8275, 51.1385, 51.4328, 51.7495, 52.1069, 52.4232, 52.7309, 53.0281, 53.3502, 53.6906, 54.0033, 54.3249, 54.648, 55.0158, 55.3296, 55.6398, 55.9436, 56.2034, 56.4692, 56.7576, 57.1002, 57.423, 57.7636, 58.0794, 58.3464, 58.5582, 58.7382, 58.9024, 59.061, 59.1666, 59.284, 59.4092, 59.5598, 59.7302, 59.8932, 60.1174, 60.322, 60.5434, 60.792, 61.0122, 61.206, 61.4654, 61.7536, 62.0738, 62.4002, 62.7744, 63.1156, 63.4626, 63.8526, 64.2476, 64.6382, 65.0574, 65.4836, 65.9412, 66.3662, 66.7582, 67.1394, 67.527, 67.8882, 68.2742, 68.631, 68.970199, 69.254599, 69.598599, 70.006599, 70.337799, 70.679799, 71.033999, 71.384599, 71.712399, 71.964799, 72.240199, 72.560399, 72.8484, 73.156799, 73.5022, 73.884599, 74.281, 74.6704, 75.095, 75.415, 75.768, 76.1506, 76.584, 77.009, 77.3938, 77.805, 78.189, 78.5426, 78.9064, 79.217, 79.4458, 79.6608, 79.8264, 80.028, 80.2182, 80.3666, 80.4204, 80.4716, 80.5986], "200": [41.0811, 41.1176, 41.160125, 41.200325, 41.2428, 41.278425, 41.313775, 41.34655, 41.38625, 41.418375, 41.438425, 41.472025, 41.502725, 41.539225, 41.577275, 41.615575, 41.6543, 41.6911, 41.736675, 41.8045, 41.867125, 41.96075, 42.051775, 42.15335, 42.26125, 42.359125, 42.453475, 42.54885, 42.633775, 42.720675, 42.809925, 42.90105, 42.989375, 43.073475, 43.161375, 43.238425, 43.326525, 43.408325, 43.493025, 43.57955, 43.6658, 43.74775, 43.831925, 43.915425, 43.999025, 44.08145, 44.176575, 44.270375, 44.360575, 44.443925, 44.523725, 44.59575, 44.675725, 44.757525, 44.842175, 44.911775, 44.983325, 45.0616, 45.13735, 45.210575, 45.283075, 45.356725, 45.431525, 45.507, 45.59005, 45.679175, 45.755075, 45.84045, 45.92185, 46.007375, 46.0764, 46.159625, 46.244225, 46.3217, 46.3997, 46.4904, 46.591025, 46.67905, 46.769175, 46.857625, 46.925225, 46.988475, 47.05135, 47.110575, 47.162725, 47.194275, 47.231225, 47.273425, 47.323225, 47.377875, 47.432875, 47.500025, 47.564225, 47.632825, 47.709975, 47.784625, 47.859825, 47.942025, 48.020475, 48.097275, 48.181725, 48.278075, 48.385475, 48.493225, 48.609925, 48.726625, 48.844825, 48.971525, 49.104875, 49.248425, 49.392675, 49.540425, 49.677675, 49.8233, 49.9641, 50.1099, 50.25465, 50.398025, 50.5456, 50.7304, 50.908075, 51.073525, 51.251175, 51.431475, 51.62005, 51.813875, 51.994775, 52.173, 52.362375, 52.546325, 52.72365, 52.92175, 53.123725, 53.3318, 53.542, 53.738325, 53.916825, 54.1028, 54.31535, 54.5599, 54.7931, 55.0342, 55.274875, 55.5181, 55.7603, 56.00575, 56.23275, 56.446225, 56.6613, 56.867775, 57.08925, 57.315875, 57.54355, 57.761525, 57.9903, 58.2348]}, "ema": {"5": [null, null, null, null, 42.45, 42.37, 42.42, 42.3167, 42.6561, 42.6157, 41.8772, 42.2631, 42.5937, 43.2292, 43.8311, 43.9574, 44.2533, 44.4955, 45.2053, 45.6036, 45.7657, 46.3605, 46.8536, 47.9358, 48.7038, 49.4226, 49.9317, 50.2845, 50.4263, 50.7175, 50.7417, 51.4278, 51.8119, 52.2612, 52.5475, 52.2117, 52.3444, 52.4296, 52.9631, 53.4821, 53.848, 54.002, 54.5814, 54.8809, 55.2239, 55.8726, 56.6051, 56.8967, 56.6378, 55.7385, 55.269, 54.706, 54.9673, 55.4416, 55.5877, 55.4885, 55.649, 56.3193, 56.8962, 57.3875, 57.6817, 58.0711, 58.2607, 58.6272, 59.4648, 60.0532, 60.1955, 60.4836, 61.2491, 62.4294, 62.2129, 62.4953, 62.6735, 62.8123, 63.0516, 63.7944, 65.2229, 65.8586, 66.4857, 66.6872, 65.8381, 65.0221, 63.8747, 63.0398, 62.3765, 60.5244, 59.8429, 59.5153, 60.1968, 61.1446, 61.673, 62.9554, 63.9602, 64.8235, 65.9957, 66.7238, 67.0692, 68.1961, 68.9741, 69.2994, 69.7496, 70.5964, 71.2476, 72.0784, 73.1789, 73.7993, 74.3662, 75.7841, 76.9761, 78.4007, 78.7738, 78.6659, 78.3439, 78.4759, 78.7173, 79.3215, 78.9877, 78.6651, 78.1101, 79.4034, 80.3289, 80.0926, 80.1051, 80.3367, 80.5778, 80.9419, 80.8612, 80.8742, 81.8328, 81.7185, 80.999, 80.886, 80.824, 80.946, 80.804, 79.886, 78.084, 77.5593, 78.6029, 80.6386, 81.7524, 82.7549, 84.0133, 84.5922, 85.0681, 85.5021, 84.7647, 83.8065, 82.9643, 81.3862, 81.1675, 81.3783, 80.9089, 79.4159, 78.9239, 79.746], "10": [null, null, null, null, null, null, null, null, null, 42.496, 42.1149, 42.2822, 42.4591, 42.8301, 43.231, 43.409, 43.6701, 43.9083, 44.4022, 44.7655, 45.0063, 45.4688, 45.8999, 46.6636, 47.3138, 47.9586, 48.5025, 48.9548, 49.2739, 49.6423, 49.851, 50.3871, 50.7858, 51.2175, 51.5634, 51.5592, 51.7502, 51.9047, 52.2911, 52.6964, 53.0389, 53.27, 53.7191, 54.0392, 54.3794, 54.8868, 55.4655, 55.8318, 55.8842, 55.5307, 55.3124, 54.9974, 55.087, 55.3239, 55.425, 55.4005, 55.504, 55.896, 56.2876, 56.6663, 56.9578, 57.3019, 57.5452, 57.8751, 58.4687, 58.9708, 59.2452, 59.5752, 60.1579, 61.0001, 61.1419, 61.4906, 61.7705, 62.0104, 62.2867, 62.8309, 63.7853, 64.3934, 65.0019, 65.3816, 65.1558, 64.8348, 64.243, 63.7206, 63.2351, 62.0687, 61.4162, 60.9514, 61.0621, 61.4217, 61.6596, 62.3615, 63.0176, 63.6598, 64.5108, 65.1779, 65.6474, 66.5206, 67.2496, 67.7406, 68.2695, 69.0005, 69.6459, 70.3903, 71.2975, 71.978, 72.6183, 73.7095, 74.7369, 75.9211, 76.5754, 76.9163, 77.0588, 77.3644, 77.6982, 78.2131, 78.2325, 78.1939, 77.9768, 78.7065, 79.338, 79.3893, 79.524, 79.756, 79.9931, 80.298, 80.3711, 80.4672, 81.0641, 81.1415, 80.854, 80.8187, 80.7971, 80.8686, 80.8052, 80.3042, 79.2453, 78.748, 79.1011, 80.1209, 80.8225, 81.5384, 82.446, 83.0467, 83.5873, 84.0933, 83.9472, 83.5732, 83.1562, 82.2606, 81.9823, 81.9491, 81.5893, 80.6512, 80.1583, 80.3822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4123, 43.6673, 44.0371, 44.3993, 44.9422, 45.4468, 45.9623, 46.4373, 46.8709, 47.2365, 47.6235, 47.9251, 48.3894, 48.7885, 49.2048, 49.5777, 49.7646, 50.0356, 50.2798, 50.637, 51.0068, 51.3471, 51.6293, 52.0208, 52.3502, 52.6892, 53.116, 53.5878, 53.9585, 54.1643, 54.143, 54.1608, 54.1055, 54.2373, 54.4423, 54.5793, 54.647, 54.773, 55.0479, 55.3338, 55.623, 55.8751, 56.1584, 56.3948, 56.6772, 57.1022, 57.4953, 57.7796, 58.092, 58.5385, 59.1339, 59.3859, 59.7358, 60.0495, 60.3391, 60.643, 61.0846, 61.7508, 62.2631, 62.7847, 63.1948, 63.2848, 63.2948, 63.1315, 62.9637, 62.7815, 62.2137, 61.8581, 61.5726, 61.5714, 61.7113, 61.8083, 62.1618, 62.5245, 62.9078, 63.4252, 63.878, 64.2477, 64.8384, 65.3805, 65.8157, 66.2761, 66.8488, 67.3918, 67.9964, 68.6996, 69.3034, 69.8936, 70.7247, 71.5471, 72.4712, 73.1425, 73.648, 74.0339, 74.4821, 74.9314, 75.4646, 75.7365, 75.954, 76.0536, 76.619, 77.1486, 77.384, 77.6455, 77.9459, 78.2425, 78.5689, 78.7719, 78.9746, 79.4294, 79.6256, 79.6194, 79.7185, 79.812, 79.9432, 79.9981, 79.8126, 79.3047, 79.0386, 79.1958, 79.721, 80.1266, 80.5679, 81.1357, 81.5752, 81.9985, 82.4148, 82.4982, 82.4403, 82.3298, 81.9393, 81.8241, 81.8218, 81.6455, 81.1488, 80.8432, 80.8952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4958, 45.8374, 46.2866, 46.6926, 47.1098, 47.4976, 47.7584, 48.0714, 48.3636, 48.7291, 49.1028, 49.4561, 49.7693, 50.1545, 50.4981, 50.8472, 51.2551, 51.6948, 52.068, 52.3295, 52.4334, 52.5557, 52.6218, 52.8069, 53.038, 53.2214, 53.3548, 53.5236, 53.7904, 54.0652, 54.343, 54.5963, 54.8708, 55.1139, 55.3879, 55.759, 56.1119, 56.3938, 56.6948, 57.0874, 57.5843, 57.855, 58.1908, 58.503, 58.799, 59.1042, 59.5026, 60.056, 60.5124, 60.9787, 61.373, 61.5515, 61.6701, 61.6643, 61.6453, 61.6069, 61.2981, 61.1163, 60.9707, 61.0087, 61.1398, 61.2424, 61.5183, 61.8055, 62.1116, 62.5135, 62.879, 63.1939, 63.6621, 64.1052, 64.4823, 64.8802, 65.3582, 65.8222, 66.333, 66.9167, 67.4408, 67.9607, 68.6484, 69.3395, 70.1079, 70.7152, 71.2142, 71.6326, 72.0912, 72.5498, 73.0646, 73.4037, 73.7015, 73.9143, 74.4353, 74.935, 75.2373, 75.5529, 75.8914, 76.2249, 76.5762, 76.8422, 77.104, 77.5328, 77.7881, 77.9024, 78.0803, 78.2493, 78.4391, 78.5733, 78.5396, 78.2776, 78.1636, 78.3266, 78.7384, 79.0766, 79.4433, 79.9005, 80.2779, 80.6483, 81.0175, 81.1641, 81.2109, 81.2154, 81.0228, 81.0039, 81.0552, 80.9852, 80.6913, 80.5138, 80.5704], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0285, 49.2364, 49.4067, 49.6453, 49.9098, 50.1439, 50.3457, 50.5663, 50.8445, 51.127, 51.4111, 51.6801, 51.9612, 52.2231, 52.503, 52.8417, 53.1707, 53.4573, 53.7555, 54.1094, 54.5282, 54.8126, 55.136, 55.4456, 55.7454, 56.0507, 56.4126, 56.8701, 57.2725, 57.683, 58.0519, 58.2906, 58.4906, 58.6118, 58.7199, 58.8113, 58.7332, 58.7233, 58.7286, 58.8397, 59.0044, 59.1505, 59.4003, 59.6579, 59.9282, 60.2581, 60.5687, 60.8507, 61.2272, 61.592, 61.9198, 62.2621, 62.6554, 63.0434, 63.4629, 63.9302, 64.3659, 64.8025, 65.3444, 65.894, 66.4962, 67.0069, 67.4557, 67.8574, 68.2842, 68.7123, 69.1757, 69.5343, 69.8671, 70.1468, 70.6112, 71.0649, 71.4004, 71.7428, 72.0979, 72.4494, 72.811, 73.1204, 73.4254, 73.8303, 74.1307, 74.3436, 74.5913, 74.8309, 75.0803, 75.2936, 75.4017, 75.3655, 75.4104, 75.6175, 75.974, 76.288, 76.6202, 77.0088, 77.3516, 77.6916, 78.0319, 78.2381, 78.3813, 78.495, 78.4846, 78.5726, 78.6992, 78.749, 78.6581, 78.6299, 78.7382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.279665, 41.946332, 42.138333, 42.380666, 42.882666, 42.802666, 42.756666, 42.504667, 42.719333, 42.639667, 41.925667, 42.210667, 42.534667, 43.197334, 43.960667, 44.282333, 44.561667, 44.765333, 45.402333, 45.822667, 46.048667, 46.636, 47.139667, 48.205999, 49.087333, 49.919334, 50.463334, 50.794001, 50.821334, 51.004667, 50.947334, 51.564666, 51.985334, 52.493334, 52.824667, 52.508, 52.498001, 52.497333, 52.971999, 53.552, 54.058667, 54.272667, 54.850001, 55.131334, 55.459334, 56.114666, 56.897333, 57.232666, 56.998666, 55.995333, 55.253334, 54.450668, 54.584001, 55.150001, 55.528001, 55.580001, 55.794667, 56.413334, 57.017333, 57.617333, 58.018, 58.413332, 58.546666, 58.854666, 59.668666, 60.328, 60.54, 60.836667, 61.545333, 62.696, 62.6, 62.894, 63.006, 63.006667, 63.133333, 63.927333, 65.421333, 66.263999, 67.036665, 67.282664, 66.307998, 65.159331, 63.72, 62.580666, 61.759333, 59.930666, 59.143333, 58.81, 59.558001, 60.786667, 61.779334, 63.307999, 64.517333, 65.446001, 66.638666, 67.424666, 67.707334, 68.737333, 69.495332, 69.794665, 70.219999, 71.027333, 71.619335, 72.468, 73.649333, 74.355333, 74.922, 76.314667, 77.549334, 79.039334, 79.561333, 79.427999, 78.847998, 78.675998, 78.698664, 79.301331, 79.099999, 78.807332, 78.153332, 79.278665, 80.281332, 80.320667, 80.443333, 80.648667, 80.687333, 80.991333, 81.005998, 81.015333, 81.923333, 81.881333, 81.167332, 80.960667, 80.769999, 80.756, 80.689333, 79.864, 77.949335, 77.123335, 77.970002, 80.190001, 81.887335, 83.449335, 84.916001, 85.454667, 85.745999, 86.066667, 85.201334, 83.967333, 82.839333, 80.992668, 80.498668, 80.737336, 80.465335, 79.141335, 78.644001, 79.316001], "10": [42.248817, 42.144272, 42.31709, 42.438363, 42.672363, 42.594272, 42.585363, 42.489454, 42.651818, 42.661545, 42.280455, 42.392455, 42.516182, 42.861364, 43.275091, 43.514455, 43.832909, 44.133637, 44.681273, 45.128182, 45.448455, 45.930727, 46.383636, 47.164091, 47.868182, 48.590364, 49.208, 49.72191, 50.075637, 50.462364, 50.667273, 51.152182, 51.501637, 51.870364, 52.176182, 52.142364, 52.290728, 52.407091, 52.754182, 53.13, 53.458182, 53.668364, 54.111092, 54.449091, 54.823091, 55.375455, 55.989091, 56.396182, 56.467273, 56.104, 55.822182, 55.408546, 55.355455, 55.470546, 55.476364, 55.375455, 55.432364, 55.834728, 56.304728, 56.797818, 57.192182, 57.620363, 57.914545, 58.282363, 58.919818, 59.478, 59.791818, 60.129091, 60.717272, 61.584909, 61.788545, 62.161091, 62.451636, 62.673273, 62.907091, 63.415636, 64.359636, 64.992727, 65.626363, 66.051635, 65.898726, 65.566544, 64.899272, 64.220181, 63.514181, 62.084181, 61.109818, 60.379091, 60.289636, 60.581637, 60.890909, 61.733091, 62.618364, 63.529273, 64.671454, 65.652, 66.349636, 67.367636, 68.189454, 68.742726, 69.297636, 70.006727, 70.64, 71.37, 72.267454, 72.975091, 73.641636, 74.734728, 75.813819, 77.076001, 77.818182, 78.204545, 78.342544, 78.575999, 78.80218, 79.200725, 79.097635, 78.888725, 78.505271, 79.071998, 79.659817, 79.733818, 79.879272, 80.102364, 80.335272, 80.645272, 80.758181, 80.864181, 81.436, 81.474181, 81.170544, 81.114545, 81.046908, 81.058, 80.940181, 80.383091, 79.242728, 78.584546, 78.766183, 79.734365, 80.511274, 81.349638, 82.435274, 83.273092, 84.077091, 84.844728, 84.901091, 84.542728, 83.975636, 82.843273, 82.283274, 81.97691, 81.391638, 80.282001, 79.616365, 79.72491], "20": [41.494071, 41.57538, 41.784119, 41.965404, 42.195714, 42.260238, 42.333547, 42.352452, 42.479333, 42.514404, 42.338143, 42.414143, 42.504667, 42.702071, 42.935524, 43.073, 43.264786, 43.455095, 43.797714, 44.101357, 44.356381, 44.727024, 45.096381, 45.657857, 46.198476, 46.766976, 47.302857, 47.802405, 48.233, 48.684667, 49.046024, 49.549334, 49.985191, 50.431881, 50.833524, 51.046191, 51.325857, 51.567595, 51.909238, 52.262286, 52.582381, 52.836334, 53.194286, 53.489858, 53.800762, 54.204667, 54.664238, 55.033714, 55.242762, 55.218428, 55.218667, 55.130619, 55.220762, 55.382762, 55.48081, 55.509524, 55.585143, 55.805715, 56.039334, 56.284286, 56.501381, 56.756143, 56.969286, 57.23719, 57.656143, 58.058762, 58.370619, 58.726238, 59.228619, 59.890714, 60.214476, 60.624667, 60.986857, 61.318857, 61.660857, 62.133095, 62.824428, 63.367619, 63.923809, 64.371952, 64.497618, 64.523904, 64.35619, 64.154475, 63.912714, 63.268523, 62.803428, 62.384047, 62.232285, 62.227285, 62.201095, 62.436095, 62.702238, 63.009619, 63.471, 63.894238, 64.263667, 64.890809, 65.509762, 66.06019, 66.663666, 67.392333, 68.103381, 68.875524, 69.744952, 70.513762, 71.239619, 72.181571, 73.099905, 74.113476, 74.875571, 75.455809, 75.903047, 76.393475, 76.869666, 77.420808, 77.702666, 77.905665, 77.975475, 78.489713, 78.964713, 79.140999, 79.330951, 79.548618, 79.757428, 79.997285, 80.113189, 80.22338, 80.594142, 80.728761, 80.678428, 80.732666, 80.78019, 80.860095, 80.864523, 80.627428, 80.062143, 79.708477, 79.760096, 80.177, 80.511429, 80.911572, 81.45581, 81.895286, 82.336905, 82.788239, 82.923858, 82.91381, 82.840953, 82.489382, 82.391429, 82.389811, 82.208477, 81.693477, 81.344953, 81.337287], "30": [40.480623, 40.63386, 40.872193, 41.09658, 41.355795, 41.501752, 41.651064, 41.758236, 41.928591, 42.031709, 41.984903, 42.101752, 42.222269, 42.412925, 42.623505, 42.766978, 42.937753, 43.105301, 43.368882, 43.603817, 43.806828, 44.092387, 44.384043, 44.806366, 45.218946, 45.652473, 46.074721, 46.479947, 46.852215, 47.245839, 47.587398, 48.037946, 48.449957, 48.878753, 49.282946, 49.564936, 49.895893, 50.204506, 50.582817, 50.969742, 51.334764, 51.651871, 52.03699, 52.378484, 52.724108, 53.127635, 53.561355, 53.92857, 54.181161, 54.272688, 54.373161, 54.407527, 54.552151, 54.738387, 54.878194, 54.967807, 55.091764, 55.313957, 55.546968, 55.784839, 56.001054, 56.238602, 56.449591, 56.694, 57.039914, 57.374387, 57.639634, 57.925376, 58.303892, 58.793269, 59.066366, 59.406559, 59.726, 60.033634, 60.35329, 60.769462, 61.348839, 61.845398, 62.360559, 62.808795, 63.038429, 63.19858, 63.22086, 63.216494, 63.180774, 62.861032, 62.645096, 62.448279, 62.423075, 62.485806, 62.518494, 62.721591, 62.939376, 63.178817, 63.518279, 63.831935, 64.103548, 64.533053, 64.947526, 65.307913, 65.702365, 66.183548, 66.661656, 67.196064, 67.813376, 68.383269, 68.961849, 69.725763, 70.51271, 71.396602, 72.13843, 72.77815, 73.337096, 73.928473, 74.512171, 75.142644, 75.579548, 75.954429, 76.2223, 76.778902, 77.30701, 77.628128, 77.951827, 78.2883, 78.610903, 78.945505, 79.188515, 79.416601, 79.806085, 80.021333, 80.087246, 80.204967, 80.307268, 80.423655, 80.480795, 80.367526, 80.017462, 79.800559, 79.857871, 80.171677, 80.430947, 80.730947, 81.13157, 81.462882, 81.796538, 82.138108, 82.268409, 82.297699, 82.279312, 82.054947, 81.999958, 82.017119, 81.911528, 81.577893, 81.351076, 81.353549], "50": [38.580419, 38.770337, 39.015349, 39.251106, 39.509345, 39.700321, 39.895831, 40.066957, 40.278329, 40.449451, 40.527392, 40.702721, 40.878878, 41.096231, 41.326533, 41.514898, 41.718518, 41.917165, 42.169945, 42.40309, 42.614337, 42.874094, 43.136086, 43.479341, 43.816922, 44.167318, 44.508388, 44.838694, 45.145275, 45.46351, 45.750428, 46.105706, 46.440859, 46.78773, 47.120918, 47.380741, 47.671792, 47.952008, 48.278643, 48.613533, 48.940059, 49.24509, 49.596298, 49.925592, 50.260683, 50.633788, 51.031008, 51.392357, 51.689851, 51.891518, 52.09942, 52.267588, 52.501169, 52.760236, 52.988738, 53.184545, 53.396761, 53.664702, 53.935741, 54.207788, 54.463494, 54.72793, 54.971726, 55.23169, 55.549804, 55.858816, 56.125067, 56.4018, 56.733373, 57.131098, 57.396361, 57.699514, 57.989326, 58.269576, 58.556894, 58.902416, 59.346431, 59.739757, 60.144345, 60.510086, 60.747756, 60.945545, 61.064047, 61.167255, 61.251474, 61.163592, 61.136666, 61.120039, 61.204384, 61.340862, 61.458502, 61.67916, 61.908674, 62.15291, 62.458658, 62.748384, 63.013004, 63.375513, 63.730988, 64.052415, 64.388737, 64.776572, 65.159929, 65.576572, 66.043921, 66.482643, 66.923913, 67.472219, 68.033106, 68.651396, 69.183898, 69.657772, 70.086862, 70.541788, 70.999552, 71.495309, 71.889262, 72.257458, 72.572352, 73.07178, 73.565168, 73.942164, 74.326172, 74.723043, 75.116219, 75.519568, 75.872023, 76.222423, 76.673788, 77.023968, 77.287168, 77.581411, 77.863678, 78.150164, 78.394831, 78.527364, 78.503247, 78.546188, 78.739208, 79.07487, 79.36491, 79.668871, 80.027153, 80.338722, 80.645819, 80.952776, 81.124682, 81.229506, 81.301435, 81.245326, 81.280761, 81.350251, 81.340518, 81.186142, 81.088871, 81.124887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1553, 2.3284, 2.5527, 2.564, 2.4757, 2.2878, 1.916, 1.7017, 1.4856, 1.5696, 1.8493, 1.9596, 2.0175, 1.8398, 1.8395, 1.7663, 1.7479, 1.8332, 1.8604, 2.0997, 2.3572, 2.5066, 2.6519, 2.4971, 2.398, 2.4562, 2.4771, 2.7904, 2.909, 2.9875, 2.9524, 2.7846, 2.801, 2.7984, 2.8695, 3.0371, 3.3008, 3.3312, 3.4297, 3.3332, 3.0783, 3.1679, 3.1907, 3.2679, 3.1543, 2.7759, 2.4314, 1.9989, 1.8697, 1.7819, 1.6093, 1.503, 1.332, 1.3504, 1.4508, 1.6097, 1.7559, 1.7108, 1.6251, 1.5653, 1.5909, 1.8042, 1.9062, 2.0342, 2.068, 2.0904, 2.0413, 2.0482, 1.9526, 1.7869, 1.8037, 1.758, 1.9061, 2.0139, 2.2319, 2.5059, 2.4807, 2.4762, 2.1538, 1.6887, 1.4257, 0.9673, 0.7699, 0.5633, 0.4721, 0.641, 0.7452, 1.039, 1.2422, 1.3741, 1.5172, 1.5268, 1.5182, 1.6287, 1.6514, 1.5515, 1.6287, 1.6124, 1.6976, 1.9767, 2.1209, 2.138, 2.0207, 2.0523, 2.0285, 2.239, 2.6281, 2.7903, 2.9963, 3.1328, 3.2441, 3.6382, 3.7883, 3.8421, 3.6816, 3.4191, 3.3698, 3.1088, 3.0288, 2.7912, 2.4664, 2.4239, 2.355, 2.1737, 2.1835, 2.0862, 1.901, 1.8032, 1.5768, 1.3955, 1.2308, 1.0007, 0.6122, 0.2101, 0.0505, 0.0692, 0.298, 0.6499, 0.9627, 1.1093, 1.2054, 1.1828, 1.0188, 0.8864, 0.7795, 0.3839, 0.1203, 0.0511, -0.1301, -0.1553, -0.2236, -0.3239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.15, 60.23, 62.15, 62.56, 67.25, 66.03, 64.31, 68.49, 69.26, 74.5, 74.78, 76.07, 76.25, 76.34, 74.24, 75.76, 71.82, 76.91, 75.31, 76.69, 76.37, 64.95, 68.4, 68.33, 72.51, 73.79, 73.95, 71.83, 75.79, 73.76, 74.96, 78.1, 80.03, 75.34, 65.78, 53.95, 55.49, 51.89, 59.16, 62.06, 59.48, 56.55, 59.05, 64.53, 65.67, 66.62, 66.0, 67.85, 66.44, 68.83, 73.8, 74.03, 68.72, 70.48, 74.99, 79.01, 62.72, 65.94, 65.8, 65.96, 67.16, 71.5, 76.77, 71.91, 73.09, 69.73, 56.94, 54.21, 48.22, 47.56, 46.52, 35.48, 41.36, 42.65, 50.91, 54.76, 53.8, 60.46, 61.43, 62.69, 66.35, 65.73, 64.04, 69.47, 69.62, 67.09, 68.57, 71.78, 72.26, 74.42, 77.06, 75.32, 76.11, 80.62, 81.51, 83.58, 75.26, 70.57, 67.4, 69.45, 70.34, 72.8, 63.39, 62.22, 58.26, 68.73, 69.05, 60.16, 61.23, 62.65, 63.22, 64.57, 60.75, 61.26, 67.68, 59.28, 53.21, 55.98, 56.08, 57.38, 54.99, 47.17, 38.62, 44.75, 54.77, 61.92, 60.06, 61.4, 64.31, 62.08, 62.57, 63.22, 54.25, 50.73, 49.23, 42.47, 48.69, 51.13, 47.02, 40.27, 43.96, 51.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8666, 2.928, 2.946, 2.9042, 2.8854, 2.7971, 2.8564, 2.8528, 2.8636, 2.8364, 2.6566, 2.5709, 2.4736, 2.4833, 2.5017, 2.4924, 2.4351, 2.4766, 2.4601, 2.4534, 2.5208, 2.6166, 2.6149, 2.4751, 2.1635, 1.9259, 1.6579, 1.5815, 1.5754, 1.5119, 1.3979, 1.3469, 1.4263, 1.5035, 1.5723, 1.6004, 1.6504, 1.654, 1.6954, 1.8505, 1.9581, 1.9604, 1.9859, 2.1207, 2.3623, 2.2846, 2.2998, 2.2831, 2.2488, 2.2314, 2.332, 2.6075, 2.7179, 2.8221, 2.8196, 2.5503, 2.2505, 1.8455, 1.4904, 1.1696, 0.5675, 0.2219, -0.0213, 0.004, 0.1417, 0.2232, 0.5072, 0.7598, 0.9953, 1.3112, 1.531, 1.6523, 1.9431, 2.1552, 2.2505, 2.3553, 2.5415, 2.6791, 2.8513, 3.0846, 3.205, 3.2997, 3.585, 3.8268, 4.1234, 4.1707, 4.0749, 3.8936, 3.7901, 3.7026, 3.6979, 3.4758, 3.2382, 2.9339, 3.0599, 3.1391, 2.9611, 2.8285, 2.746, 2.6707, 2.6299, 2.4906, 2.3691, 2.4742, 2.3481, 2.0685, 1.9137, 1.7738, 1.683, 1.5393, 1.2122, 0.6572, 0.3768, 0.4864, 0.8873, 1.1331, 1.375, 1.69, 1.8553, 1.9852, 2.0924, 1.9068, 1.6279, 1.3422, 0.8598, 0.6714, 0.6016, 0.394, -0.0555, -0.2866, -0.1891], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8778, 2.8695, 2.8269, 2.7757, 2.7153, 2.6689, 2.6355, 2.6068, 2.5725, 2.5533, 2.5347, 2.5184, 2.5189, 2.5384, 2.5537, 2.538, 2.4631, 2.3557, 2.2161, 2.0892, 1.9864, 1.8915, 1.7928, 1.7036, 1.6482, 1.6192, 1.6098, 1.608, 1.6164, 1.624, 1.6382, 1.6807, 1.7362, 1.781, 1.822, 1.8817, 1.9778, 2.0392, 2.0913, 2.1297, 2.1535, 2.1691, 2.2017, 2.2828, 2.3698, 2.4603, 2.5322, 2.5358, 2.4787, 2.3521, 2.1797, 1.9777, 1.6957, 1.4009, 1.1165, 0.894, 0.7435, 0.6395, 0.613, 0.6424, 0.713, 0.8326, 0.9723, 1.1083, 1.2752, 1.4512, 1.6111, 1.7599, 1.9162, 2.0688, 2.2253, 2.3972, 2.5587, 2.7069, 2.8825, 3.0714, 3.2818, 3.4596, 3.5826, 3.6448, 3.6739, 3.6796, 3.6833, 3.6418, 3.5611, 3.4356, 3.3605, 3.3162, 3.2452, 3.1619, 3.0787, 2.9971, 2.9236, 2.837, 2.7435, 2.6896, 2.6213, 2.5107, 2.3913, 2.2678, 2.1509, 2.0285, 1.8653, 1.6237, 1.3743, 1.1967, 1.1348, 1.1345, 1.1826, 1.2841, 1.3983, 1.5157, 1.631, 1.6862, 1.6745, 1.6081, 1.4584, 1.301, 1.1611, 1.0077, 0.7951, 0.5787, 0.4252], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, -0.0331, -0.1703, -0.2048, -0.2417, -0.1856, -0.1338, -0.1144, -0.1374, -0.0767, -0.0746, -0.065, 0.0019, 0.0782, 0.0612, -0.0629, -0.2996, -0.4298, -0.5582, -0.5077, -0.411, -0.3796, -0.3949, -0.3567, -0.2219, -0.1157, -0.0375, -0.0076, 0.034, 0.03, 0.0572, 0.1698, 0.2219, 0.1794, 0.1639, 0.239, 0.3845, 0.2454, 0.2085, 0.1534, 0.0953, 0.0623, 0.1303, 0.3247, 0.3481, 0.3618, 0.2874, 0.0145, -0.2282, -0.5066, -0.6893, -0.8081, -1.1282, -1.179, -1.1378, -0.89, -0.6018, -0.4163, -0.1058, 0.1174, 0.2823, 0.4786, 0.5587, 0.544, 0.6679, 0.704, 0.6394, 0.5954, 0.6253, 0.6103, 0.626, 0.6874, 0.6463, 0.5928, 0.7025, 0.7554, 0.8416, 0.7111, 0.4923, 0.2488, 0.1162, 0.023, 0.0146, -0.166, -0.3229, -0.5017, -0.3006, -0.1771, -0.2841, -0.3334, -0.3327, -0.3264, -0.2937, -0.3464, -0.3744, -0.2154, -0.2732, -0.4422, -0.4776, -0.494, -0.4679, -0.4892, -0.6531, -0.9665, -0.9975, -0.7103, -0.2475, -0.0014, 0.1924, 0.4059, 0.457, 0.4695, 0.4614, 0.2206, -0.0466, -0.2659, -0.5986, -0.6296, -0.5595, -0.6137, -0.8506, -0.8653, -0.6143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8, 94.88, 77.99, 90.99, 93.76, 99.84, 95.09, 90.17, 100.0, 100.0, 100.0, 96.58, 100.0, 98.79, 99.31, 95.47, 100.0, 92.57, 100.0, 90.9, 94.14, 93.4, 70.4, 80.76, 79.63, 100.0, 100.0, 97.37, 91.9, 96.6, 89.64, 96.39, 100.0, 100.0, 88.82, 73.16, 48.04, 37.1, 44.5, 66.27, 76.52, 70.71, 63.99, 71.74, 91.0, 94.79, 92.75, 91.68, 97.87, 95.63, 87.93, 99.48, 99.11, 89.61, 96.96, 98.84, 95.95, 61.82, 70.38, 68.85, 69.68, 75.8, 96.77, 99.36, 88.94, 94.99, 85.47, 46.43, 24.81, 5.24, 7.38, 3.09, 3.54, 34.07, 36.63, 54.81, 64.78, 62.69, 81.48, 84.51, 96.54, 99.14, 92.89, 90.25, 100.0, 95.75, 92.5, 95.16, 99.44, 100.0, 100.0, 99.92, 96.44, 95.9, 100.0, 100.0, 96.82, 85.11, 72.47, 66.16, 74.92, 75.77, 88.56, 65.34, 54.21, 41.58, 98.7, 100.0, 50.58, 60.42, 73.36, 78.38, 90.15, 71.43, 75.29, 95.61, 61.68, 35.16, 50.27, 38.49, 46.91, 35.4, 0.0, 0.0, 20.71, 63.37, 100.0, 92.86, 100.0, 96.32, 90.09, 92.25, 93.99, 69.64, 58.58, 53.75, 29.64, 49.41, 44.42, 19.55, 0.47, 14.51, 46.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.22, 87.95, 87.58, 94.86, 96.23, 95.03, 95.09, 96.72, 100.0, 98.86, 98.86, 98.46, 99.37, 97.86, 98.26, 96.01, 97.52, 94.49, 95.01, 92.81, 85.98, 81.52, 76.93, 86.8, 93.21, 99.12, 96.42, 95.29, 92.71, 94.21, 95.34, 98.8, 96.27, 87.33, 70.01, 52.77, 43.21, 49.29, 62.43, 71.17, 70.41, 68.81, 75.58, 85.84, 92.85, 93.07, 94.1, 95.06, 93.81, 94.35, 95.51, 96.07, 95.23, 95.14, 97.25, 85.54, 76.05, 67.02, 69.64, 71.44, 80.75, 90.64, 95.02, 94.43, 89.8, 75.63, 52.24, 25.49, 12.48, 5.24, 4.67, 13.57, 24.75, 41.84, 52.07, 60.76, 69.65, 76.23, 87.51, 93.4, 96.19, 94.09, 94.38, 95.33, 96.08, 94.47, 95.7, 98.2, 99.81, 99.97, 98.79, 97.42, 97.45, 98.63, 98.94, 93.98, 84.8, 74.58, 71.18, 72.28, 79.75, 76.56, 69.37, 53.71, 64.83, 80.09, 83.09, 70.33, 61.45, 70.72, 80.63, 79.99, 78.96, 80.78, 77.53, 64.15, 49.04, 41.31, 45.22, 40.27, 27.44, 11.8, 6.9, 28.03, 61.36, 85.41, 97.62, 96.39, 95.47, 92.89, 92.11, 85.29, 74.07, 60.66, 47.32, 44.27, 41.16, 37.79, 21.48, 11.51, 20.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2, -5.12, -22.01, -9.01, -6.24, -0.16, -4.91, -9.83, -0.0, -0.0, -0.0, -3.42, -0.0, -1.21, -0.69, -4.53, -0.0, -7.43, -0.0, -9.1, -5.86, -6.6, -29.6, -19.24, -20.37, -0.0, -0.0, -2.63, -8.1, -3.4, -10.36, -3.61, -0.0, -0.0, -11.18, -26.84, -51.96, -62.9, -55.5, -33.73, -23.48, -29.29, -36.01, -28.26, -9.0, -5.21, -7.25, -8.32, -2.13, -4.37, -12.07, -0.52, -0.89, -10.39, -3.04, -1.16, -4.05, -38.18, -29.62, -31.15, -30.32, -24.2, -3.23, -0.64, -11.06, -5.01, -14.53, -53.57, -75.19, -94.76, -92.62, -96.91, -96.46, -65.93, -63.37, -45.19, -35.22, -37.31, -18.52, -15.49, -3.46, -0.86, -7.11, -9.75, -0.0, -4.25, -7.5, -4.84, -0.56, -0.0, -0.0, -0.08, -3.56, -4.1, -0.0, -0.0, -3.18, -14.89, -27.53, -33.84, -25.08, -24.23, -11.44, -34.66, -45.79, -58.42, -1.3, -0.0, -49.42, -39.58, -26.64, -21.62, -9.85, -28.57, -24.71, -4.39, -38.32, -64.84, -49.73, -61.51, -53.09, -64.6, -100.0, -100.0, -79.29, -36.63, -0.0, -7.14, -0.0, -3.68, -9.91, -7.75, -6.01, -30.36, -41.42, -46.25, -70.36, -50.59, -55.58, -80.45, -99.53, -85.49, -53.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3579, 1.3198, 1.3034, 1.2492, 1.2782, 1.209, 1.1448, 1.1673, 1.1697, 1.2475, 1.2934, 1.2453, 1.19, 1.1585, 1.1401, 1.1668, 1.1199, 1.1835, 1.1454, 1.1386, 1.1023, 1.1364, 1.2581, 1.2189, 1.234, 1.238, 1.1631, 1.1208, 1.1579, 1.1452, 1.1041, 1.1152, 1.1527, 1.1404, 1.1739, 1.2658, 1.3025, 1.5591, 1.5842, 1.5353, 1.4756, 1.4317, 1.5123, 1.525, 1.4767, 1.4427, 1.3639, 1.3165, 1.2775, 1.3326, 1.3939, 1.3058, 1.2896, 1.2454, 1.2871, 1.373, 1.5221, 1.517, 1.4229, 1.4141, 1.4331, 1.4729, 1.6348, 1.6359, 1.5876, 1.5607, 1.6749, 1.6703, 1.7067, 1.6533, 1.7274, 1.9361, 2.2957, 2.2089, 2.3711, 2.3303, 2.2581, 2.3004, 2.2647, 2.1779, 2.1888, 2.1131, 2.0436, 2.1484, 2.0692, 1.985, 1.901, 1.8881, 1.8411, 1.8403, 1.8267, 1.8227, 1.8532, 1.9765, 1.8882, 1.9219, 1.9111, 1.9038, 1.8371, 1.8623, 1.8479, 1.8873, 1.9104, 1.9689, 2.0169, 2.2371, 2.143, 2.1728, 2.059, 1.9598, 1.8405, 1.7798, 1.7219, 1.7732, 1.8723, 1.9593, 1.9822, 1.9592, 1.8978, 1.8079, 1.8274, 1.8783, 2.0441, 2.1167, 2.2641, 2.4052, 2.287, 2.2058, 2.2075, 2.142, 2.0725, 2.0038, 2.0835, 2.0347, 1.9329, 2.0127, 2.0475, 2.0327, 2.1375, 2.312, 2.3233, 2.5266], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9658, 0.8757, 1.014, 0.973, 1.1059, 1.0173, 0.9919, 0.9354, 0.8905, 0.8295, 0.8394, 0.7837, 0.9117, 0.8592, 0.8692, 0.8312, 0.6751, 0.7555, 0.7387, 0.8641, 0.8921, 0.8925, 0.8417, 1.0221, 0.9278, 0.9371, 1.0251, 1.0409, 0.9156, 0.7341, 0.4502, 0.4754, 0.3616, 0.6184, 0.7275, 0.6345, 0.5196, 0.6168, 0.9047, 0.9242, 0.9235, 0.8614, 0.9096, 0.835, 0.8955, 1.0448, 0.9766, 0.8547, 0.8754, 0.9742, 1.0612, 0.7715, 0.8587, 0.8233, 0.7978, 0.8106, 0.9411, 1.1083, 0.9574, 0.9488, 0.8556, 0.5908, 0.5046, 0.306, 0.2615, 0.2282, -0.1016, 0.0814, 0.1397, 0.3722, 0.5029, 0.4728, 0.6948, 0.7156, 0.7425, 0.8466, 0.8119, 0.7841, 0.9392, 0.9139, 0.8525, 0.8554, 0.8976, 0.8654, 0.879, 0.907, 0.8656, 0.863, 0.9881, 0.9739, 1.0042, 0.8824, 0.7969, 0.7338, 0.7691, 0.7701, 0.8215, 0.6658, 0.6263, 0.5319, 0.8953, 0.8904, 0.6454, 0.6805, 0.7414, 0.753, 0.82, 0.6638, 0.679, 1.0468, 0.7075, 0.4214, 0.5696, 0.5564, 0.6185, 0.4967, 0.1256, -0.2179, 0.0684, 0.5451, 0.9876, 0.8754, 0.9038, 0.9934, 0.8752, 0.8564, 0.8468, 0.5996, 0.488, 0.4502, 0.2342, 0.4174, 0.4944, 0.3583, 0.1307, 0.2537, 0.4823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2086, 0.2341, 0.3149, 0.3281, 0.3368, 0.3261, 0.3845, 0.3675, 0.3856, 0.4169, 0.5858, 0.5882, 0.5942, 0.6279, 0.6266, 0.5207, 0.2823, 0.3086, 0.6595, 0.6793, 0.683, 0.6777, 0.6528, 0.6485, 0.6323, 0.736, 0.7433, 0.7472, 0.6926, 0.6382, 0.6154, 0.625, 0.6097, 0.614, 0.6159, 0.6725, 0.7427, 0.7438, 0.6223, 0.5828, 0.5433, 0.5438, 0.5628, 0.5614, 0.5702, 0.2578, 0.1677, 0.1476, 0.2538, 0.3992, 0.4285, 0.3972, 0.2937, 0.2573, 0.2023, 0.3028, 0.3556, 0.4326, 0.3236, 0.3556, 0.374, 0.3127, 0.2017, 0.1981, 0.1977, 0.1336, 0.0113, 0.0842, 0.0722, 0.0591, 0.0331, 0.0546, 0.0633, 0.0632, 0.0788, 0.032, -0.0324, -0.1927, -0.2012, -0.2399, -0.2393, -0.1846, -0.1151, -0.1141, -0.1299, -0.0303, 0.2459, 0.3255, 0.3737, 0.3728, 0.3807, 0.3845, 0.3418, 0.3391, 0.3574, 0.2128, 0.1792, 0.0995, -0.1997, -0.1913, -0.1382, -0.1229, -0.2025, -0.1981, -0.2031, -0.2182, -0.167, -0.4438, -0.4736, -0.467, -0.6116, -0.6286, -0.583, -0.5627, -0.5744, -0.5366, -0.5109, -0.4825, -0.1913, -0.1897, -0.23, -0.2945, -0.1132, -0.1307, -0.1307, -0.1274, -0.3395, -0.3234, -0.4172, -0.4864, -0.4169, -0.2959, 0.0968, -0.0028, -0.0126, -0.0432, 0.0219], "obv": [0, 3322, 3450, 161, 1624, 38, 1955, -1905, 2904, 254, -1335, 3610, 8673, 14575, 20425, 20421, 21126, 21217, 21423, 21423, 21423, 22823, 23767, 25218, 26837, 27824, 29679, 32941, 30899, 37300, 35777, 40879, 40850, 41391, 32334, 25411, 27797, -19501, -13565, -12407, -12092, -15091, -11525, -12699, 27606, 32647, 33952, 29778, 24347, 23744, 26118, 9069, 10714, 10839, 10599, 9699, 12687, 13452, 15004, 17784, 17356, 25031, 24886, 25121, 25121, 29891, 29890, 31189, 33303, 37572, 36033, 36096, 36096, 37672, 42029, 44059, 52781, 41361, 42473, 41186, 38000, 35058, 34566, 31537, 28475, 19850, 31970, 32129, 33328, 33711, 33541, 34122, 34719, 35100, 36427, 33887, 33847, 34861, 36371, 35200, 35567, 36069, 36177, 36374, 36987, 36404, 47587, 49300, 49626, 54425, 54332, 53621, 53430, 54030, 56936, 60418, 58052, 46696, 46656, 47869, 48823, 45098, 45379, 45379, 45414, 47919, 45675, 46587, 47171, 44924, 43176, 44110, 44779, 44893, 44571, 43097, 42579, 42771, 42771, 43236, 43158, 43293, 43368, 43368, 43564, 44069, 41458, 41458, 41174, 41174, 41234, 45922, 45003, 44939, 46766, 47689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 29.76, 30.97, 32.09, 33.85, 35.63, 37.42, 39.08, 38.79, 36.78, 34.91, 34.1, 33.62, 33.29, 32.42, 32.39, 32.46, 32.53, 33.24, 34.29, 35.42, 34.87, 32.72, 30.47, 30.21, 29.37, 28.04, 26.91, 26.16, 26.28, 25.32, 23.95, 22.38, 20.93, 19.55, 18.24, 17.99, 18.01, 18.08, 17.42, 17.0, 17.5, 18.9, 19.27, 19.62, 19.8, 20.51, 20.36, 21.05, 22.52, 23.89, 25.16, 26.51, 25.65, 24.53, 23.12, 21.99, 20.84, 20.73, 21.44, 22.1, 21.4, 20.55, 19.36, 18.27, 17.69, 17.22, 17.28, 17.6, 17.69, 18.28, 19.09, 19.67, 20.15, 21.16, 22.16, 23.45, 25.1, 26.39, 27.73, 29.64, 31.57, 33.8, 35.53, 36.38, 36.69, 37.19, 37.92, 38.89, 38.33, 37.94, 36.95, 36.82, 36.73, 35.66, 34.63, 33.93, 33.39, 33.12, 32.87, 31.15, 30.83, 30.61, 29.46, 28.09, 26.96, 26.08, 24.42, 23.08, 23.26, 23.43, 21.99, 21.63, 21.3, 20.83, 21.11, 21.37, 21.83, 22.46, 21.62, 20.24, 18.88, 18.74, 17.58, 16.53, 16.13, 15.47, 14.85, 14.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 26.94, 25.33, 25.31, 32.22, 32.07, 31.45, 37.12, 36.17, 44.43, 42.44, 42.54, 42.42, 40.46, 38.17, 37.57, 36.35, 42.02, 43.0, 42.49, 40.75, 36.71, 30.79, 29.51, 35.34, 35.54, 36.29, 34.97, 39.76, 38.52, 37.1, 42.17, 43.46, 43.18, 38.95, 33.54, 30.27, 23.48, 25.6, 28.72, 27.75, 26.56, 23.34, 29.41, 32.31, 33.39, 32.79, 33.99, 32.53, 39.94, 38.07, 38.29, 36.0, 36.5, 42.45, 49.34, 41.33, 38.5, 38.12, 41.98, 38.46, 44.4, 48.59, 45.09, 43.15, 43.18, 37.36, 34.79, 31.62, 30.3, 35.04, 29.03, 22.73, 21.94, 27.95, 27.95, 29.97, 32.07, 34.19, 33.64, 35.81, 37.28, 35.8, 36.77, 38.35, 37.13, 36.0, 40.16, 38.94, 40.8, 44.61, 41.52, 39.81, 44.49, 46.04, 50.77, 47.42, 44.2, 42.53, 41.79, 42.94, 43.58, 39.98, 37.47, 33.97, 36.29, 35.44, 32.46, 31.81, 33.47, 34.22, 35.27, 33.85, 30.52, 38.9, 35.32, 32.42, 30.46, 30.44, 31.05, 28.53, 25.77, 21.99, 19.72, 27.06, 35.59, 34.75, 33.46, 38.26, 36.61, 37.52, 38.38, 34.28, 32.59, 31.86, 28.41, 34.65, 36.17, 37.52, 32.21, 29.77, 37.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 22.55, 23.69, 22.96, 20.83, 20.45, 21.99, 20.03, 18.56, 16.16, 14.47, 13.96, 13.56, 14.97, 15.06, 13.67, 13.22, 11.62, 11.15, 10.41, 9.99, 17.67, 24.87, 23.84, 21.86, 20.24, 20.0, 22.78, 20.47, 19.22, 18.51, 17.02, 15.29, 14.35, 22.07, 30.46, 31.05, 40.65, 37.15, 35.6, 35.5, 37.02, 41.33, 38.06, 36.49, 34.69, 34.18, 32.88, 33.31, 29.65, 26.32, 26.09, 30.12, 28.97, 26.02, 22.65, 25.26, 23.54, 24.31, 22.71, 26.49, 23.93, 20.02, 18.58, 17.78, 16.79, 27.88, 28.48, 34.8, 35.04, 31.14, 42.95, 42.91, 41.41, 35.82, 33.85, 32.43, 29.56, 27.89, 26.92, 24.88, 23.93, 24.44, 21.59, 20.81, 21.23, 20.99, 19.63, 18.69, 17.36, 16.24, 16.49, 15.06, 13.11, 12.74, 11.63, 12.58, 15.77, 17.9, 16.4, 15.35, 13.95, 21.02, 18.94, 20.78, 17.4, 16.87, 20.84, 20.66, 20.16, 19.93, 19.14, 18.37, 25.59, 22.5, 19.97, 24.2, 24.78, 23.75, 23.15, 26.94, 28.9, 37.13, 33.3, 28.91, 25.27, 24.67, 24.89, 23.09, 22.1, 21.21, 20.37, 27.69, 31.1, 32.65, 39.94, 36.46, 34.1, 30.11, 36.94, 34.14, 29.15], "ad": [-999.0, -2822.0, -2743.0, -1078.0, 385.0, -1004.0, 913.0, 3611.0, 4834.0, 2184.0, 595.0, 5339.0, 6972.0, 10471.0, 9099.0, 9095.0, 9800.0, 9891.0, 10094.0, 10094.0, 10094.0, 11494.0, 12438.0, 13889.0, 14925.0, 15912.0, 17057.0, 20319.0, 21745.0, 28146.0, 26623.0, 31725.0, 31696.0, 31784.0, 28478.0, 21555.0, 23941.0, 71239.0, 77175.0, 78333.0, 78018.0, 77965.0, 80169.0, 79762.0, 120067.0, 125108.0, 126413.0, 122324.0, 117905.0, 117302.0, 117702.0, 127855.0, 129500.0, 129625.0, 129385.0, 128527.0, 131515.0, 132280.0, 131792.0, 130124.0, 129923.0, 134308.0, 134453.0, 134365.0, 134365.0, 134365.0, 134365.0, 135267.0, 136943.0, 139305.0, 137766.0, 137703.0, 137703.0, 136370.0, 140727.0, 142247.0, 150689.0, 150071.0, 151183.0, 149960.0, 147369.0, 144610.0, 144638.0, 145080.0, 142018.0, 135054.0, 140532.0, 140477.0, 141151.0, 141534.0, 141364.0, 141912.0, 141939.0, 141558.0, 142737.0, 140197.0, 140157.0, 141171.0, 140474.0, 139303.0, 139670.0, 140092.0, 140200.0, 140397.0, 141001.0, 141340.0, 148547.0, 150260.0, 150586.0, 152851.0, 152762.0, 152090.0, 151899.0, 152132.0, 149368.0, 145950.0, 143584.0, 132228.0, 132188.0, 133314.0, 134268.0, 130543.0, 130824.0, 130824.0, 130840.0, 133244.0, 131000.0, 131912.0, 132373.0, 130562.0, 128814.0, 129748.0, 130064.0, 130125.0, 130196.0, 128722.0, 128204.0, 128267.0, 128267.0, 128732.0, 128658.0, 128793.0, 128832.0, 128832.0, 128877.0, 128690.0, 126544.0, 126544.0, 126260.0, 126260.0, 126260.0, 130948.0, 130029.0, 129966.0, 129587.0, 129019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2402.3, 2461.3, 2623.6, 3117.1, 3378.4, 3817.1, 3658.9, 3537.7, 3160.8, 2700.5, 2435.5, 2276.6, 1922.1, 1510.2, 1065.1, 642.0, 740.3, 855.3, 1172.4, 1356.0, 1996.1, 2148.4, 2518.6, 2427.1, 2336.1, 3079.9, 3673.5, 3726.6, 8130.2, 8519.6, 7995.3, 7874.5, 7664.2, 8017.9, 8081.2, 11206.0, 11017.8, 10909.7, 6597.3, 6546.8, 6491.3, 6697.2, 8102.2, 7910.1, 7805.2, 3798.7, 3384.6, 3552.9, 3212.0, 2824.1, 3041.8, 2847.2, 1909.8, 1759.8, 1770.8, 1746.8, 2133.8, 1835.1, 1888.5, 1944.7, 2093.6, 2204.7, 1443.5, 1429.0, 1563.1, 1998.8, 1724.8, 2596.9, 3609.0, 3508.8, 3210.6, 3375.3, 3663.2, 3712.4, 3857.7, 3728.2, 4387.7, 4727.5, 3601.4, 3610.1, 3519.7, 3218.1, 2982.0, 2992.5, 2727.7, 2554.2, 1945.7, 737.7, 823.2, 854.3, 933.1, 952.8, 944.9, 896.0, 877.6, 806.2, 610.5, 1724.8, 1794.7, 1676.3, 2039.1, 2011.7, 2032.6, 2040.9, 2081.2, 2310.5, 2600.4, 1718.7, 2683.0, 2654.4, 2295.8, 2381.9, 2683.3, 2692.3, 2632.3, 2345.2, 2247.5, 2235.3, 1190.9, 1245.3, 1348.7, 1428.1, 1149.0, 1187.8, 1199.2, 1227.9, 1124.8, 952.2, 880.2, 821.8, 643.6, 476.6, 396.7, 337.3, 325.9, 313.3, 216.4, 425.7, 406.5, 434.9, 388.4, 386.6, 841.9, 926.3, 932.7, 1095.8, 1137.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.936, 1.07, 1.032, 1.034, 1.226, 1.365, 1.377, 1.957, 2.032, 1.93, 1.921, 1.899, 2.012, 2.111, 2.252, 2.142, 2.113, 1.245, 1.196, 1.181, 1.202, 1.329, 1.293, 1.285, 0.63, 0.562, 0.586, 0.537, 0.474, 0.521, 0.49, 0.324, 0.298, 0.301, 0.313, 0.387, 0.338, 0.484, 0.516, 0.54, 0.563, 0.378, 0.386, 0.421, 0.795, 0.714, 0.976, 1.243, 1.272, 1.154, 1.202, 1.566, 1.614, 1.609, 1.497, 1.596, 1.548, 1.187, 1.195, 1.197, 1.097, 1.106, 1.104, 1.004, 0.925, 0.724, 0.275, 0.307, 0.321, 0.365, 0.379, 0.373, 0.354, 0.353, 0.341, 0.264, 0.72, 0.866, 0.819, 0.942, 0.976, 1.023, 1.033, 1.098, 1.222, 1.513, 1.233, 1.518, 1.536, 1.307, 1.337, 1.422, 1.435, 1.412, 1.288, 1.235, 1.181, 0.63, 0.67, 0.712, 0.736, 0.588, 0.602, 0.608, 0.626, 0.565, 0.582, 0.555, 0.522, 0.45, 0.334, 0.281, 0.24, 0.235, 0.242, 0.181, 0.353, 0.492, 0.521, 0.489, 0.506, 1.058, 1.134, 1.138, 1.247, 1.377], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.16, 128.54, 154.33, 144.95, 197.61, 171.7, 166.11, 147.14, 127.71, 107.75, 101.19, 93.72, 118.44, 114.41, 111.12, 104.77, 69.81, 56.26, 74.87, 119.32, 125.86, 135.43, 113.91, 155.24, 142.38, 132.05, 158.33, 159.83, 148.76, 92.85, 19.6, -9.42, -82.49, 24.52, 72.52, 57.76, 26.25, -6.13, 106.19, 148.12, 148.83, 120.35, 126.65, 98.72, 135.23, 150.35, 155.15, 112.26, 112.93, 141.74, 175.96, 121.65, 113.69, 98.79, 101.21, 79.97, 123.03, 166.55, 154.18, 145.21, 133.79, 51.67, 19.45, -65.4, -79.74, -61.96, -189.45, -190.11, -131.14, -71.57, -17.43, 4.48, 51.0, 74.47, 85.36, 97.5, 108.34, 95.4, 114.58, 134.51, 117.45, 105.68, 118.02, 107.71, 112.32, 127.3, 116.49, 115.38, 146.1, 161.78, 169.74, 137.47, 105.9, 79.73, 78.76, 90.57, 103.15, 61.74, 54.61, 28.34, 94.22, 112.7, 62.83, 51.48, 72.66, 86.6, 95.53, 71.4, 9.41, 180.66, 125.79, 5.74, -10.78, 8.58, 41.03, -16.36, -116.11, -277.42, -216.7, -37.21, 158.82, 184.85, 160.17, 195.56, 142.81, 129.17, 123.97, 39.11, -2.55, -13.09, -88.74, -25.57, -15.5, -17.81, -93.53, -84.14, 3.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3879, 6.5815, 4.3271, 4.7996, 6.7056, 9.9266, 8.396, 12.9185, 10.3958, 17.7853, 24.3564, 18.1829, 17.7899, 14.5843, 12.6013, 16.0371, 13.2568, 17.3855, 12.7721, 14.569, 15.2528, 8.3912, 9.9707, 4.99, 7.5438, 7.1962, 7.1246, 6.5111, 9.9192, 8.1482, 10.0807, 8.2765, 10.4412, 8.1264, 5.6476, 4.6566, 3.2693, 1.8631, 2.7022, 3.4299, 2.3818, 1.8045, 0.4126, 3.9293, 3.8276, 2.099, 0.3444, 2.3834, 4.4904, 10.0482, 12.5345, 14.2777, 8.9926, 8.2816, 12.3479, 17.1821, 10.3806, 9.3652, 8.5788, 8.0863, 9.0269, 10.9261, 16.0982, 13.0896, 10.7949, 9.5705, 6.0516, 3.8159, -1.9114, -5.2786, -1.1816, -9.8953, -7.2188, -6.7047, -3.1009, -3.4314, -7.8584, -2.3983, -2.6129, -0.8049, 6.5482, 7.5564, 10.0357, 14.7955, 15.5283, 23.1081, 20.8105, 22.8169, 17.8525, 16.9733, 20.1658, 14.5299, 14.446, 18.1367, 16.1253, 19.1698, 17.3554, 11.3556, 10.1659, 12.5661, 12.1019, 11.3985, 7.9531, 5.8042, 2.1491, 9.2617, 8.8477, 1.2719, 0.9703, -0.5538, 1.9366, 4.1045, 3.861, 2.7432, 5.745, 1.1921, 1.5832, 3.3838, 4.8052, -0.9757, -2.02, -1.9719, -7.051, -5.3094, -0.4564, 3.7223, 4.0644, 4.7713, 3.3194, 5.2276, 8.1197, 7.0791, 3.2094, 0.8622, 0.9439, 0.2306, 8.3915, 6.9141, -0.8923, -9.7745, -7.1922, -3.9759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 100.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3777, 9.1417, 8.6182, 8.9555, 8.5565, 6.6492, 7.2867, 6.8552, 7.8412, 7.9625, 7.5842, 6.7947, 7.7365, 7.0102, 7.0072, 7.863, 8.3965, 7.4182, 5.6772, 3.127, 3.111, 1.9365, 3.5085, 4.0135, 3.2345, 2.361, 2.7255, 4.0595, 4.125, 4.1745, 3.9425, 4.3455, 4.0965, 4.671, 6.2895, 6.2415, 5.304, 5.716, 7.183, 8.992, 5.7895, 6.885, 6.628, 6.543, 6.789, 8.2775, 10.8745, 9.804, 10.235, 9.252, 5.7595, 4.637, 2.353, 1.766, 1.111, -3.5015, -2.341, -2.5665, -0.34, 0.6555, -0.0905, 2.406, 2.629, 3.062, 4.7515, 4.596, 4.3965, 7.1865, 7.3765, 6.8575, 7.645, 9.2375, 9.3745, 10.4175, 11.8845, 11.304, 11.619, 14.755, 15.329, 17.0795, 15.2065, 13.811, 12.616, 13.1075, 12.949, 13.5625, 10.4415, 9.2905, 7.2825, 11.3825, 10.662, 7.2625, 7.126, 7.2095, 6.86, 6.927, 5.3395, 5.0115, 7.483, 4.8995, 2.3675, 2.891, 2.5645, 2.6755, 1.6525, -1.1015, -5.003, -3.233, 0.833, 4.6335, 3.8915, 4.6695, 6.329, 5.399, 5.5465, 5.8305, 2.8745, 1.6665, 1.132, -2.1025, 0.2615, 1.2415, -0.8455, -4.7055, -3.443, -0.241], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.578947, 121.058588, 67.065727, 45.303255, 33.493397, 26.071845, 21.013669, 17.351962, 14.611813, 12.486009, 10.793636, 9.415645, 8.27358, 7.309237, 6.490657, 5.784048, 5.183415, 4.662982, 4.212294, 3.817008, 3.458248, 3.139339, 2.853711, 2.60395, 2.385959, 2.192624, 2.018841, 1.867638, 1.732831, 1.612514, 1.509449, 1.422822, 1.344499, 1.267174, 1.182367, 1.095876, 1.006816, 0.926215, 0.855988, 0.792274, 0.731416, 0.676749, 0.633251, 0.59942, 0.573071, 0.551536, 0.535072, 0.52074, 0.509802, 0.507216, 0.509291, 0.510769, 0.512578, 0.519276, 0.535484, 0.544918, 0.552926, 0.558106, 0.56034, 0.560929, 0.56483, 0.579482, 0.595777, 0.612975, 0.626407, 0.625748, 0.611685, 0.58269, 0.542794, 0.496041, 0.431417, 0.363363, 0.295757, 0.239942, 0.198464, 0.166883, 0.152096, 0.149912, 0.157814, 0.177687, 0.203451, 0.230519, 0.264987, 0.302571, 0.338062, 0.372086, 0.40765, 0.442629, 0.478415, 0.51668, 0.552795, 0.585981, 0.623682, 0.663442, 0.706375, 0.74309, 0.768443, 0.781838, 0.787473, 0.787639, 0.786003, 0.775389, 0.756934, 0.72945, 0.70974, 0.695189, 0.675605, 0.65417, 0.632576, 0.61123, 0.59134, 0.569619, 0.546774, 0.530837, 0.512879, 0.488439, 0.462637, 0.4364, 0.411285, 0.385308, 0.353288, 0.308716, 0.262385, 0.226951, 0.209806, 0.203239, 0.205757, 0.218049, 0.233686, 0.251494, 0.269801, 0.279777, 0.279625, 0.270831, 0.248497, 0.223965, 0.201093, 0.175634, 0.14041, 0.103738, 0.075963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9158, 104.9443, 97.3686, 86.9556, 76.2631, 66.2249, 57.1826, 49.2165, 42.2956, 36.3336, 31.2256, 26.8636, 23.1456, 19.9784, 17.2808, 14.9815, 13.0219, 11.3501, 9.9225, 8.7014, 7.6528, 6.7501, 5.9708, 5.2974, 4.7151, 4.2106, 3.7723, 3.3914, 3.0596, 2.7702, 2.5181, 2.299, 2.1081, 1.9399, 1.7884, 1.6499, 1.5213, 1.4023, 1.293, 1.1929, 1.1006, 1.0158, 0.9393, 0.8713, 0.8117, 0.7596, 0.7147, 0.6759, 0.6427, 0.6156, 0.5943, 0.5776, 0.5646, 0.5556, 0.5515, 0.5502, 0.5508, 0.5522, 0.5538, 0.5553, 0.5572, 0.5616, 0.5685, 0.5774, 0.5872, 0.5949, 0.5982, 0.5951, 0.5847, 0.5669, 0.5398, 0.5045, 0.4628, 0.4182, 0.3743, 0.3328, 0.2967, 0.2673, 0.2454, 0.2319, 0.2262, 0.227, 0.2346, 0.2482, 0.2662, 0.2874, 0.3114, 0.3377, 0.3658, 0.396, 0.4274, 0.4591, 0.492, 0.5263, 0.5623, 0.5985, 0.6325, 0.6623, 0.6874, 0.7074, 0.7231, 0.7336, 0.7383, 0.7365, 0.7311, 0.724, 0.7143, 0.7023, 0.6883, 0.6729, 0.6566, 0.6392, 0.6207, 0.6027, 0.5848, 0.5655, 0.5449, 0.5232, 0.5008, 0.4777, 0.4528, 0.424, 0.3917, 0.3587, 0.329, 0.3038, 0.2842, 0.271, 0.2635, 0.2611, 0.2628, 0.2662, 0.2689, 0.2693, 0.2651, 0.2569, 0.2457, 0.2317, 0.2135, 0.1915, 0.1684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8446, 25.5356, 22.644, 20.5609, 17.8922, 16.5477, 15.6372, 14.7166, 13.9493, 13.8904, 13.6428, 13.9031, 14.3905, 16.0994, 16.5905, 15.9982, 13.9998, 11.902, 9.4714, 8.1654, 7.0016, 5.7312, 4.244, 2.6002, 2.2999, 2.5473, 3.1658, 4.1664, 5.4917, 7.2105, 9.326, 11.9312, 14.7379, 16.1286, 16.972, 18.2584, 20.622, 20.2876, 20.0583, 19.3577, 18.6241, 17.9835, 17.7313, 19.3344, 20.1935, 20.5034, 19.8406, 17.332, 15.2764, 11.4818, 7.3854, 4.3538, -1.2225, -5.592, -9.6197, -11.2324, -12.0556, -13.1165, -11.259, -8.9705, -5.7298, -0.8305, 3.9047, 9.7463, 15.821, 20.9028, 25.386, 28.3117, 31.3194, 31.908, 32.0342, 32.6211, 31.2711, 29.9827, 30.402, 29.861, 30.4573, 30.4907, 28.9866, 26.9044, 25.6479, 24.2411, 22.8556, 20.5072, 17.8139, 13.9296, 12.8372, 11.6713, 9.3253, 7.6728, 6.3436, 5.5986, 5.545, 5.1185, 5.1995, 6.619, 6.6993, 5.3525, 4.7425, 4.9714, 4.0876, 2.7666, 0.974, -2.4329, -4.5042, -4.4956, -3.2207, -1.4971, 0.8331, 2.8566, 4.9609, 7.3324, 9.4552, 10.4099, 11.0575, 10.657, 8.2955, 7.2576, 6.3956, 3.6858, -1.4219, -4.9952, -6.7542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 19.27, 13.98, 15.41, 20.58, 32.28, 27.5, 38.77, 34.4, 51.98, 78.34, 74.21, 73.88, 70.47, 63.37, 81.31, 69.17, 74.69, 65.84, 71.91, 77.0, 43.14, 47.56, 32.13, 41.79, 40.94, 40.74, 36.32, 48.88, 41.97, 51.82, 47.86, 55.96, 43.99, 26.93, 20.44, 15.55, 8.31, 11.89, 14.74, 9.89, 7.28, 1.81, 15.42, 15.18, 9.12, 1.62, 11.09, 22.5, 55.65, 61.19, 73.07, 53.6, 51.95, 67.65, 81.76, 41.65, 39.88, 37.78, 36.53, 39.67, 44.56, 55.46, 45.04, 41.04, 35.22, 19.43, 12.26, -6.28, -19.77, -5.0, -35.54, -23.71, -21.68, -9.05, -10.42, -28.14, -7.72, -8.55, -2.62, 21.58, 25.38, 35.35, 45.49, 48.07, 81.71, 80.54, 82.04, 78.89, 78.45, 84.5, 76.04, 76.06, 80.09, 78.6, 82.98, 68.93, 51.81, 44.51, 53.05, 52.36, 51.44, 32.11, 25.06, 9.84, 32.92, 32.05, 4.93, 3.84, -2.39, 8.87, 19.05, 17.52, 13.27, 24.37, 4.9, 6.42, 13.12, 19.33, -5.46, -10.98, -10.45, -31.23, -22.06, -1.58, 11.35, 12.36, 14.23, 10.68, 17.35, 28.21, 25.78, 10.28, 2.68, 2.92, 0.68, 24.46, 21.51, -3.24, -38.05, -26.8, -13.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9254, 1.9953, 2.226, 1.7816, 1.3899, 1.3071, 2.5404, 2.286, 1.503, 2.4754, 2.3704, 3.9689, 3.8619, 3.5502, 3.2102, 2.7087, 2.1918, 2.2901, 1.8658, 3.0307, 3.0591, 3.0021, 2.5918, 1.8887, 1.3446, 1.1439, 2.2062, 2.3111, 2.1623, 1.8006, 2.7305, 2.5976, 2.0293, 2.8194, 3.1881, 3.1969, 2.2031, 1.2284, 0.0186, -0.2712, 0.5561, 1.2481, 1.3327, 0.8766, 0.6142, 1.975, 2.4872, 2.6919, 1.8887, 2.0218, 1.4501, 3.1901, 3.1801, 2.8215, 2.0556, 2.0576, 3.2708, 4.9121, 4.679, 2.312, 1.8103, 2.8031, 1.7512, 3.241, 5.0323, 4.2277, 3.478, 3.604, 1.5892, 0.5307, -2.1037, -1.856, 0.4734, -1.5856, -1.4034, -1.8143, 1.1391, 1.405, 2.2585, 3.2559, 3.9851, 3.6458, 4.3864, 4.6412, 3.7896, 4.5768, 4.7515, 3.8142, 3.1064, 4.1484, 3.71, 4.2, 5.0157, 4.3692, 4.2222, 5.9504, 5.7347, 7.0054, 5.7789, 4.3734, 2.5672, 2.9304, 3.5318, 4.2087, 2.826, 3.1552, 2.1301, 3.9501, 3.4544, 2.3966, 1.0942, 1.5122, 1.549, 1.8449, 1.5928, 0.7995, 3.4382, 3.5341, 1.2635, 0.0716, 0.3857, 0.652, 0.666, 0.2994, -0.7805, -1.499, 1.4151, 4.6587, 4.0975, 3.555, 5.0243, 3.2736, 3.4617, 3.6415, 0.2398, -1.3459, -1.2465, -4.0513, -1.3296, -0.2226, 1.7407, -0.0123, -1.6391, 2.4493], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6154, 0.8903, 1.821, 0.9866, 0.2999, 0.7621, 1.0704, 1.976, 1.428, 1.2554, 1.1704, 2.3239, 1.9719, 2.9302, 2.7402, 1.9587, 1.4618, 0.7751, 1.5258, 1.9507, 2.4091, 1.9521, 1.9618, 0.4987, -1.4954, 0.4439, 1.1962, 1.0211, 2.0323, 1.2306, 1.6305, 1.6176, 1.4593, 1.8294, 1.5481, 2.2169, 0.5931, -1.2316, -1.7614, -5.1662, -0.6339, 0.9681, 0.6327, 0.0166, -1.9458, 0.445, 1.7872, 1.8419, 1.5487, 1.4618, 0.8901, 1.2601, 0.9901, 2.6815, 1.3856, 1.4676, 2.2108, 2.7621, 1.219, 2.142, 1.6403, 1.5031, 0.0712, 1.331, 1.2923, 2.7477, 2.518, 2.394, -0.6608, -1.0793, -2.8037, -2.816, -2.2166, -5.9456, -8.3734, -2.8543, -3.3409, -0.395, 0.9385, 1.1259, 2.1851, 3.1758, 2.0564, 3.5112, 2.6496, 1.0668, 3.7115, 2.9242, 2.2964, 3.1484, 2.48, 2.37, 3.6157, 2.5992, 1.9722, 2.3704, 5.0447, 5.2254, 4.0789, 2.5634, 1.5972, 0.7404, 2.3018, 3.1287, 0.796, 0.4252, -0.5099, 0.8901, 2.5344, 0.7666, 0.5142, 0.9022, 1.439, 0.8549, 0.7328, -1.6405, 0.4982, 0.4441, -1.0165, -1.5884, -0.7143, 0.012, -1.414, -2.2406, -4.9805, -4.559, -1.7349, 0.4187, 3.3475, 2.405, 3.1243, 2.7336, 2.2917, 2.5315, -0.2102, -1.3459, -1.6765, -4.0513, -1.3296, -2.0626, -1.7593, -4.5923, -3.2291, 0.3193], "thermo_temp": [null, 1.34, 1.785, 0.405, 0.775, 1.555, 1.0, 1.115, 1.855, 0.955, 2.96, 2.685, 0.325, 1.47, 0.785, 0.825, 1.09, 0.545, 1.655, 0.31, 0.31, 1.46, 1.2, 2.26, 1.89, 0.62, 0.47, 0.75, 0.9, 1.515, 0.51, 2.01, 0.65, 1.05, 0.63, 1.58, 2.84, 0.71, 1.43, 1.29, 0.19, 0.57, 1.64, 0.98, 0.57, 1.26, 1.64, 0.98, 1.61, 2.46, 1.78, 4.895, 1.91, 0.9, 0.7, 0.86, 2.56, 1.69, 0.85, 1.0, 0.34, 0.7, 0.77, 2.05, 2.19, 0.16, 1.08, 0.67, 1.83, 2.49, 3.46, 1.45, 0.2, 1.3, 1.68, 1.99, 3.74, 1.65, 0.96, 1.21, 3.16, 1.61, 2.18, 0.96, 2.69, 4.65, 6.97, 1.08, 4.48, 1.8, 1.32, 2.85, 1.8, 1.05, 2.33, 1.13, 1.14, 3.51, 1.04, 0.89, 0.81, 1.72, 1.23, 1.83, 1.65, 1.77, 2.25, 3.58, 0.74, 2.36, 1.77, 1.81, 0.97, 2.19, 1.66, 2.4, 2.21, 2.73, 2.64, 5.1, 0.92, 2.56, 0.58, 0.67, 0.29, 0.99, 0.97, 2.44, 3.16, 3.09, 2.28, 1.66, 1.1, 0.64, 2.08, 2.54, 4.2, 3.06, 4.18, 4.24, 0.75, 1.15, 2.23, 1.29, 1.17, 1.11, 3.12, 1.4, 0.61, 3.05, 2.5, 1.84, 3.5, 4.58, 2.47, 5.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0785, 1.4206, 1.6505, 1.4095, 1.4205, 1.3049, 1.2177, 1.1945, 1.0764, 1.1816, 1.0231, 0.8935, 0.9965, 1.0335, 1.2565, 1.3717, 1.235, 1.0959, 1.033, 1.0088, 1.1009, 0.9934, 1.1783, 1.0822, 1.0764, 0.9952, 1.1015, 1.4176, 1.289, 1.3146, 1.3101, 1.1065, 1.0089, 1.1237, 1.0975, 1.0016, 1.0486, 1.1561, 1.1241, 1.2125, 1.4393, 1.5012, 2.1183, 2.0804, 1.8658, 1.6538, 1.5095, 1.7005, 1.6986, 1.5443, 1.4453, 1.2444, 1.1454, 1.0771, 1.254, 1.4242, 1.1943, 1.1736, 1.082, 1.218, 1.4493, 1.8149, 1.7485, 1.467, 1.4366, 1.4809, 1.5734, 1.9674, 1.9097, 1.737, 1.6412, 1.9173, 1.8614, 1.9194, 1.7449, 1.9168, 2.4137, 3.2421, 2.849, 3.1456, 2.9009, 2.6135, 2.6565, 2.5008, 2.237, 2.2539, 2.0495, 1.8842, 2.1798, 1.9725, 1.7757, 1.6001, 1.6219, 1.5507, 1.6015, 1.6103, 1.6393, 1.7504, 2.083, 1.8388, 1.9336, 1.9038, 1.8868, 1.7201, 1.8055, 1.7791, 1.892, 1.9498, 2.0916, 2.1913, 2.7202, 2.3929, 2.4233, 2.0881, 1.8303, 1.5502, 1.4484, 1.3614, 1.5575, 1.8489, 2.0745, 2.1119, 2.0297, 1.8607, 1.6387, 1.719, 1.8682, 2.2922, 2.4318, 2.7497, 3.0206, 2.6078, 2.3427, 2.3222, 2.1346, 1.9592, 1.8048, 2.0439, 1.9268, 1.6874, 1.9352, 2.0379, 2.0019, 2.2743, 2.6935, 2.6529, 3.1105], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0742, 1.0384, 0.9975, 0.9894, 1.0027, 1.1485, 1.1869, 1.2063, 1.1906, 1.2293, 1.3849, 1.5439, 1.3989, 1.3814, 1.2944, 1.3072, 1.4092, 1.3285, 1.3719, 1.2732, 1.2956, 1.1955, 1.0597, 1.1225, 1.1558, 1.0673, 1.1283, 1.1159, 1.1469, 1.19, 1.1487, 1.193, 1.1441, 1.2103, 1.0902, 1.0605, 1.1297, 0.8349, 0.9858, 1.0313, 0.9612, 0.959, 0.868, 0.9664, 1.0228, 1.0092, 0.9978, 0.9551, 0.9981, 1.1214, 1.1611, 1.5513, 1.2871, 1.2362, 1.2639, 1.3254, 1.3371, 1.2069, 1.1218, 1.114, 1.0504, 1.122, 1.1618, 1.2189, 1.2352, 1.1468, 1.0752, 1.0382, 0.9915, 0.9386, 1.0, 0.8442, 0.7937, 0.9351, 0.9582, 0.9984, 1.0184, 0.966, 1.0003, 1.0183, 1.071, 1.1465, 1.1606, 1.1378, 1.2319, 1.389, 1.5977, 1.4186, 1.4969, 1.3819, 1.3912, 1.3945, 1.3163, 1.3023, 1.4942, 1.4144, 1.3996, 1.4175, 1.2472, 1.2269, 1.2832, 1.2461, 1.164, 1.1271, 1.0248, 1.033, 1.1055, 0.978, 0.8559, 0.8433, 0.8773, 0.9043, 0.9271, 0.8605, 0.9013, 0.9051, 0.9198, 0.9071, 0.9756, 1.0084, 0.845, 0.9048, 0.784, 0.7818, 0.8518, 0.9554, 1.0567, 1.1143, 1.0786, 1.0618, 1.1198, 1.1651, 1.1014, 1.0729, 1.1092, 1.1454, 1.2733, 1.258, 1.1921, 0.9594, 0.8471, 0.8939], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7904, 0.7905, 0.8511, 0.8311, 0.8013, 0.7829, 0.7483, 0.6782, 0.7575, 0.6566, 0.5985, 0.5198, 0.5319, 0.597, 0.6444, 0.612, 0.5853, 0.5426, 0.5816, 0.5826, 0.5746, 0.6854, 0.7491, 0.827, 0.7881, 0.7839, 0.7832, 0.7846, 0.7105, 0.7189, 0.7342, 0.7492, 0.7357, 0.7339, 0.7964, 0.8476, 0.8971, 0.9408, 0.9132, 0.9214, 0.9205, 0.9369, 1.0065, 0.95, 0.912, 0.9236, 0.9827, 0.973, 0.937, 0.7877, 0.7058, 0.5851, 0.6713, 0.6581, 0.6239, 0.5098, 0.5259, 0.6387, 0.6732, 0.6479, 0.683, 0.6402, 0.5714, 0.6476, 0.6584, 0.6563, 0.727, 0.798, 0.9007, 0.9883, 0.9076, 0.9882, 0.9963, 1.0556, 0.9512, 0.989, 1.0346, 0.9691, 0.9312, 0.9243, 0.849, 0.7883, 0.7483, 0.7201, 0.7388, 0.6362, 0.5402, 0.4824, 0.5318, 0.502, 0.4922, 0.5689, 0.6116, 0.5727, 0.5762, 0.5591, 0.5726, 0.649, 0.7498, 0.7147, 0.6612, 0.6211, 0.6808, 0.7191, 0.815, 0.6958, 0.6959, 0.7761, 0.8355, 0.8671, 0.838, 0.7723, 0.7136, 0.7699, 0.7274, 0.8067, 0.8554, 0.9075, 0.8462, 1.0084, 1.012, 1.0449, 1.0689, 1.1246, 0.9839, 0.8895, 0.8882, 0.8632, 0.8907, 0.9061, 0.7993, 0.7337, 0.7849, 0.8133, 0.8042, 0.7975, 0.722, 0.633, 0.7139, 0.9481, 0.9903, 0.9022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1024.72, 1928.05, 2099.72, 1799.29, 1606.2, 1378.5, 1229.98, 1054.27, 903.66, 1066.56, 953.31, 1285.59, 1134.31, 1059.69, 932.15, 817.63, 619.14, 1070.21, 806.36, 2156.17, 1847.23, 1628.17, 1343.82, -410.78, 12.62, -56.77, 1163.98, 1078.76, 927.35, 679.2, 1310.65, 1079.81, 3401.43, 3822.89, 3444.55, 2600.66, 1173.97, 818.47, 833.81, -1111.98, -504.28, -416.17, -374.2, -396.6, -49.68, 142.11, 208.28, 305.61, 255.84, 855.21, 728.69, 648.76, 556.08, 537.97, 461.01, 502.78, 950.4, 2040.44, 1087.18, 943.39, 808.62, 706.61, 879.53, 1261.39, 4569.99, 2367.27, 2125.99, 1702.77, 116.85, -215.06, -311.55, -357.92, -446.76, -5594.9, -1921.46, -1638.33, -941.81, -726.29, -630.07, -308.49, -226.04, -162.18, 200.32, 113.65, 95.01, 471.1, 421.06, 263.88, 262.89, 342.94, 297.96, 288.89, 391.23, 307.03, 998.05, 1618.98, 1422.16, 2514.72, 2132.49, 1719.17, 1453.11, 1334.66, 1334.96, 1805.84, 800.88, 199.78, 165.41, 1006.47, 888.59, -600.64, -494.36, -423.74, -361.9, -91.91, -389.73, -308.0, -26.23, -747.94, -1123.04, -815.84, -695.47, -588.13, -534.93, -978.63, -1103.0, -889.75, -762.64, -386.65, -339.55, -276.0, -217.61, -186.52, -152.31, -105.3, -1239.1, -1062.09, -935.11, -801.52, -665.59, 146.09, -115.03, -130.97, 281.85, 696.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9164, 2.4834, 3.5816, 3.6777, 5.1932, 5.0496, 5.3834, 5.2176, 5.0356, 4.5712, 4.8771, 4.0511, 4.8357, 4.1326, 4.3699, 4.1277, 2.3645, 3.0704, 2.6874, 3.5935, 3.758, 3.4983, 2.9818, 3.4505, 2.9498, 2.968, 3.8127, 4.3097, 3.4625, 1.9672, -0.2788, 0.0228, -0.723, 1.1143, 1.9335, 1.3545, 0.6708, 1.2668, 2.8302, 3.1047, 3.1935, 3.0013, 3.4677, 3.1852, 3.3983, 4.92, 4.8835, 4.0733, 4.5638, 5.7197, 6.8635, 3.6672, 3.7765, 3.558, 3.4505, 3.6992, 5.137, 6.2993, 4.6925, 4.9927, 4.0922, 0.9955, 0.132, -1.9215, -2.2442, -2.847, -6.0292, -3.5742, -3.1392, -0.4087, 1.115, 0.7813, 3.5097, 3.8863, 4.3798, 5.9995, 5.557, 5.145, 7.467, 7.2672, 6.6157, 7.153, 8.3005, 8.2413, 8.8245, 9.6937, 8.8933, 7.6452, 9.5913, 8.9063, 9.3785, 7.0487, 5.2605, 3.9397, 4.675, 4.6635, 5.6847, 3.2107, 1.9965, 0.8148, 5.4087, 4.9205, 2.1773, 2.3502, 2.4113, 2.5292, 2.971, 1.5235, 1.1765, 3.4468, 1.1257, -0.8053, 0.2395, 0.2045, 0.6333, -0.0698, -2.4777, -5.3217, -3.254, 0.8338, 4.6782, 3.9033, 4.5423, 5.5947, 4.691, 4.837, 5.0345, 1.8898, 0.465, -0.0833, -3.0517, -0.581, 0.4605, -1.3512, -4.7723, -3.1977, 0.1687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2430.0577, 1300.0059, 2228.9802, 2926.0504, 4058.3667, 3716.0228, 3236.88, 2970.9234, 2620.9936, 2304.2222, 1965.1591, 1647.8007, 1813.6267, 2016.9532, 2378.4546, 2639.9149, 2820.9292, 3002.7156, 3842.0178, 4290.0116, 6119.9625, 5827.6277, 6801.6154, 6572.5091, 5909.1531, 4048.5149, 716.5253, 47.4818, 14818.8293, 21403.2142, 22519.534, 20828.7527, 18226.8139, 16206.8162, 13777.5094, 24355.5194, 28072.7036, 27456.5331, 23407.4251, 18216.9703, 14245.6505, 11453.2704, 12500.1601, 12315.464, 11160.0917, 9596.5219, 7811.4248, 7321.7556, 6699.2313, 5680.3399, 4216.3956, 3170.115, 3849.3291, 3823.3868, 3436.9117, 2966.3617, 2504.2056, 2087.4819, 2014.4529, 2334.4775, 3004.9893, 2516.4268, 2067.7489, 1696.2216, 965.722, 1965.4066, 2679.2825, 5413.8945, 5843.9903, 5842.485, 4921.5386, 3272.8761, 1422.9394, 545.7356, 277.8164, -831.3156, -3425.0756, -2431.9545, -1822.103, -1192.3788, -704.5027, -494.9622, -189.7966, -39.2594, -95.3342, 265.5028, -419.2004, -673.9245, -394.2276, -465.7166, -825.2152, -780.4905, -557.0701, -380.6644, -211.2108, 69.5706, 286.0571, 2641.688, 3910.2473, 4177.4535, 4627.5798, 4362.8347, 3644.1788, 2958.1215, 2482.6378, 1182.8936, -543.7439, -1953.4825, -5965.8772, -7077.6861, -6530.8849, -5409.9312, -5644.7747, -5138.2765, -4463.9567, -3777.2224, -2388.0664, -2316.6784, -1786.6853, -1260.8117, -1507.1925, -2027.149, -1758.3904, -1387.964, -1090.9769, -847.6446, -1140.041, -1320.8358, -1254.757, -1113.6559, -806.7367, -631.3335, -459.2291, -334.7661, -253.416, -182.7076, -196.5208, -867.3812, -1062.9713, -1136.7153, -1063.5456, -936.9266, 691.6836, 1002.6439, 1018.7865, 812.1241, 473.1287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.51, 73.68, 74.04, 72.01, 71.11, 74.06, 77.93, 87.63, 86.06, 94.71, 99.99, 99.98, 99.98, 81.21, 62.73, 74.32, 75.41, 80.19, 80.07, 80.48, 85.54, 70.79, 66.3, 83.78, 84.57, 84.61, 84.36, 84.41, 86.82, 86.08, 90.51, 90.54, 90.64, 90.92, 86.26, 90.53, 90.45, 69.66, 68.22, 67.85, 67.54, 69.19, 65.39, 65.23, 34.36, 30.84, 28.19, 34.3, 39.03, 40.03, 42.58, 81.48, 80.21, 81.23, 83.6, 88.6, 92.19, 92.0, 91.54, 91.18, 78.01, 73.02, 81.27, 86.43, 86.79, 85.75, 79.46, 73.79, 71.76, 64.03, 68.65, 58.26, 48.16, 46.96, 51.46, 50.02, 40.61, 21.88, 20.66, 18.46, 23.76, 32.27, 32.7, 38.26, 35.51, 45.81, 88.98, 89.35, 88.4, 88.25, 88.79, 83.18, 91.78, 92.31, 92.0, 92.94, 92.7, 89.55, 88.12, 92.76, 93.54, 94.28, 86.65, 62.3, 61.69, 63.7, 52.42, 44.02, 43.09, 33.14, 33.33, 39.87, 37.24, 35.02, 30.02, 18.94, 19.33, 30.59, 33.21, 28.88, 24.1, 27.97, 27.56, 28.46, 28.29, 16.47, 20.76, 23.92, 19.5, 26.21, 38.1, 52.61, 26.98, 25.73, 25.86, 33.05, 37.27, 67.88, 61.74, 59.48, 65.43, 67.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, -0.0063, -0.0069, -0.0067, -0.0062, -0.0061, -0.0061, -0.006, -0.006, -0.0059, -0.0057, -0.0057, -0.0057, -0.0057, -0.0057, 0.0011, 0.0011, 0.0009, 0.0014, 0.0014, 0.0014, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.001, 0.001, 0.0011, 0.0011, 0.0011, 0.0011, 0.0001, 0.0001, 0.0001, -0.0004, -0.0004, -0.0004, -0.0003, -0.0001, -0.0001, -0.0002, -0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0012, 0.0013, 0.0013, -0.0345, -0.0347, -0.0346, -0.0345, -0.0346, -0.035, -0.035, -0.035, -0.035, -0.0348, -0.0347, -0.0355, -0.0355, -0.0355, 0.0001, 0.0, -0.0003, -0.0004, -0.0002, -0.0003, -0.0003, 0.0006, 0.001, 0.0015, 0.0021, 0.0024, 0.0027, 0.0027, 0.0029, 0.003, 0.0024, 0.0025, 0.0026, 0.0027, 0.0027, 0.002, 0.0017, 0.0017, 0.0013, 0.0009, 0.0006, 0.0009, 0.0011, 0.0011, 0.0013, 0.0011, 0.0005, 0.0006, 0.0007, 0.0005, 0.0003, -0.0003, -0.0056, -0.0052, -0.0051, -0.0054, -0.0059, -0.0059, -0.0051, -0.0049, -0.0045, -0.0048, -0.0038, -0.0039, -0.0039, -0.0041, 0.001, 0.0009, 0.0004, 0.0004, -0.0011, -0.0018, -0.0019, 0.0004, 0.0016, 0.0017, 0.0041, 0.004, 0.0044, 0.0046, 0.0045, 0.0043, 0.0046, 0.0047, 0.0063, 0.0069, 0.0071, -0.0107, -0.0119, -0.0112], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.5856, -99.8796, 450.7812, -97.2332, -85.9193, -100.0, -100.0, -63.7306, -80.3701, -45.2453, 1.888, -80.0404, -63.3616, -44.7306, -65.094, 159925.0, 116.0284, 5506.5934, -85.9223, null, null, 394.5, 152.7542, 3159.683, 266.6461, 17.3252, -83.0189, -8.0625, 74.6327, -81.6591, 2546.4215, -1.1956, 4400.0, 671.5342, -40.0353, -91.2899, -0.5029, -63.9541, -72.2877, -89.2055, -23.8095, -69.99, -16.2086, -34.8382, -96.1494, -44.8522, -67.2031, 83.8764, -97.3301, -61.0282, -100.0, -72.0218, -99.9392, 939.2, 780.8333, 374.3333, -48.494, -91.7647, -100.0, -43.3094, 917.9907, -73.5505, 5915.1724, 4759.5745, null, -73.0189, 318500.0, 126.4819, -76.7266, -29.0466, 98.9604, 13590.4762, null, -89.9112, -72.4811, -81.133, -98.0509, -94.9124, -46.3129, -70.3963, -58.349, -13.6642, -91.8699, -66.5236, -50.6858, -86.4232, -96.9719, 215.7233, -90.9925, -48.564, 260.5882, 0.3442, 1773.1993, 349.6063, -75.4333, 88.937, 132.5, -29.8817, -87.351, -48.7617, 691.8256, 593.6255, 2090.7407, 5664.467, -93.4747, 108.0617, -91.4692, 117.4548, -13.8037, -100.0, -62.3656, 252.3207, 1074.8691, 52.0, -79.9036, -35.4681, -26.12, -91.7753, 1572.5, -90.6018, -66.2474, -60.4295, 84.3416, null, -100.0, -81.4371, -96.5241, -85.1974, -87.1575, -100.0, -88.7872, -45.9315, 290.284, -100.0, -11.8012, -100.0, -88.417, 2341.6667, null, -86.2366, 2242.3077, 583.7037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 18.86, 18.24, 19.29, 19.23, 17.96, 18.0, 17.79, 17.65, 17.1, 14.26, 12.35, 12.54, 12.16, 12.24, 13.02, 13.14, 13.18, 12.74, 12.58, 12.4, 11.98, 12.35, 10.71, 10.71, 10.99, 11.07, 11.35, 12.17, 13.99, 13.85, 12.78, 13.83, 13.93, 14.05, 13.17, 12.96, 13.6, 13.1, 13.07, 13.09, 13.06, 12.58, 12.61, 13.26, 12.93, 12.99, 12.88, 12.62, 10.82, 14.03, 13.77, 13.08, 13.01, 12.78, 12.85, 13.89, 13.96, 13.96, 14.23, 16.37, 16.55, 17.31, 17.25, 16.64, 20.09, 20.67, 20.63, 21.43, 21.15, 19.75, 20.66, 20.67, 20.69, 21.02, 20.67, 19.62, 20.4, 20.37, 20.35, 18.82, 18.82, 17.89, 17.83, 17.77, 11.81, 11.6, 12.33, 11.27, 11.27, 12.2, 11.64, 12.0, 12.02, 11.65, 11.62, 12.76, 11.73, 12.07, 14.95, 14.97, 15.94, 15.94, 15.84, 15.58, 15.53, 15.73, 14.48, 15.36, 15.64, 15.74, 15.71, 15.6, 15.51, 15.56, 16.1, 17.15, 17.76, 19.55, 18.51, 18.58, 17.8, 18.01, 18.1, 18.1, 18.09, 18.99, 19.21, 18.39, 18.86, 19.2, 19.19, 19.53, 20.72, 21.0, 21.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1802, 1.4751, 1.4551, 1.8712, 1.7428, 1.8036, 1.7399, 1.6538, 1.4849, 1.5277, 1.3244, 1.7242, 1.577, 1.6295, 1.5354, 1.0091, 1.1886, 1.1342, 1.4195, 1.4498, 1.4126, 1.2768, 1.5553, 1.3955, 1.4457, 1.6838, 1.7809, 1.5144, 1.0526, 0.4456, 0.5444, 0.3793, 0.7832, 0.949, 0.8078, 0.6552, 0.777, 1.0994, 1.1365, 1.1534, 1.0921, 1.1818, 1.0808, 1.1741, 1.4825, 1.4508, 1.1935, 1.2812, 1.592, 1.892, 1.0467, 1.2593, 1.2115, 1.159, 1.1845, 1.4745, 1.8608, 1.5431, 1.5827, 1.36, 0.679, 0.5199, 0.1813, 0.1658, 0.149, -0.5018, -0.0484, 0.049, 0.4982, 0.7097, 0.6482, 1.0302, 1.048, 1.0941, 1.2961, 1.2129, 1.0949, 1.4147, 1.3605, 1.2105, 1.2743, 1.4674, 1.4331, 1.5394, 1.7152, 1.5453, 1.51, 1.8588, 1.8875, 2.0392, 1.6221, 1.3468, 1.1626, 1.2624, 1.2685, 1.3986, 0.9543, 0.8555, 0.6599, 1.341, 1.3109, 0.8561, 0.9105, 0.9879, 1.0031, 1.067, 0.861, 0.8539, 1.2658, 0.8202, 0.4899, 0.6615, 0.6557, 0.7261, 0.594, 0.1882, -0.304, 0.0895, 0.7306, 1.2346, 1.087, 1.1542, 1.3399, 1.1632, 1.1533, 1.1576, 0.6281, 0.4095, 0.3212, -0.1147, 0.3209, 0.4964, 0.234, -0.2074, 0.0672, 0.5692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8884, 5.4407, 5.0388, 4.891, 4.7273, 7.3859, 6.94, 6.5362, 7.4965, 7.5708, 10.5329, 9.3954, 9.5287, 8.7841, 8.1634, 7.5446, 7.0664, 6.2206, 7.3569, 6.6608, 6.321, 5.227, 4.4755, 3.599, 3.2658, 4.2324, 4.676, 4.4247, 4.0627, 5.2844, 4.8382, 4.4602, 6.0083, 6.8858, 6.51, 6.1641, 5.7076, 5.406, 5.2113, 5.011, 4.7998, 4.6341, 4.4852, 4.4611, 4.303, 4.1866, 4.5582, 4.5563, 5.1684, 5.0184, 5.138, 6.9459, 6.2285, 5.7118, 5.3072, 6.7105, 8.4829, 7.7631, 7.2197, 6.7023, 6.1967, 5.6068, 5.645, 8.428, 7.7106, 7.2144, 6.7058, 6.2015, 5.8527, 6.0362, 6.4581, 6.5731, 7.6722, 8.3147, 8.8543, 9.0421, 9.1905, 9.0416, 9.0808, 8.3466, 7.7219, 9.6907, 9.4956, 9.123, 10.8746, 10.3532, 8.9581, 7.8228, 8.087, 7.3148, 7.6478, 8.2629, 7.4879, 6.8249, 9.2303, 9.2793, 10.3107, 9.3243, 8.6701, 8.0063, 7.1391, 6.2661, 5.5347, 4.8345, 4.2894, 4.0774, 4.2823, 3.9169, 3.8334, 3.7813, 3.7958, 3.7138, 3.5141, 3.2338, 3.0626, 4.4179, 4.3569, 4.2152, 3.9238, 3.4211, 3.4721, 3.5871, 3.7999, 4.675, 5.1291, 5.1501, 6.0131, 5.8831, 5.8031, 7.3846, 7.2227, 6.8962, 6.6538, 6.4832, 6.4316, 6.3678, 6.3451, 5.4422, 4.709, 4.7985, 5.6957, 6.2338, 6.4095], "mkt_dynamics": [0.635744, 0.089056, -0.22224, -0.328655, -0.182136, -0.234698, -0.279451, -0.394727, -0.384372, -0.391574, -0.615879, -0.594552, -0.64094, -0.315143, 0.288432, 0.409038, 0.504804, 0.425944, 0.365774, 0.560026, 0.664, 0.870617, 0.92576, 1.097045, 1.342036, 1.466354, 1.652765, 1.752007, 1.760354, 1.833669, 1.71676, 1.725101, 1.621036, 1.466987, 1.545169, 1.093979, 0.750602, 0.467041, 0.092861, 0.088078, 0.16194, 0.131003, 0.247175, 0.290521, 0.498516, 0.679439, 0.799228, 0.952844, 0.699841, 0.164075, -0.426574, -0.936096, -1.218503, -1.117465, -1.047273, -1.05031, -0.999207, -0.862967, -0.657358, -0.397337, -0.231273, 0.03677, 0.221786, 0.450623, 0.797433, 1.020214, 1.089204, 1.109441, 1.187283, 1.239632, 1.220558, 1.191153, 1.003003, 0.73971, 0.795013, 0.895759, 1.155907, 1.387549, 1.451467, 1.399105, 0.945225, 0.34242, -0.304083, -0.864745, -1.144862, -1.231045, -1.12522, -1.16617, -1.107577, -1.025465, -1.017134, -0.714251, -0.462288, -0.191884, 0.230791, 0.489718, 0.644096, 0.793787, 0.818767, 0.839, 0.908763, 0.970666, 1.033352, 1.139106, 1.308137, 1.424376, 1.618636, 1.690388, 1.657275, 1.696202, 1.536669, 1.411789, 1.208233, 0.902376, 0.692793, 0.527155, 0.277741, 0.092854, -0.267703, -0.453218, -0.427397, -0.501597, -0.444526, -0.556528, -0.649612, -0.547064, -0.456765, -0.444733, -0.276325, -0.408996, -0.56167, -0.606413, -0.837193, -0.964026, -1.021908, -1.127004, -1.290661, -1.392541, -1.31032, -1.023383, -0.727152, -0.220989, 0.178103, 0.344808, 0.53703, 0.695069, 0.747081, 0.579034, 0.341623, -0.044207, -0.274586, -0.187364, -0.388184, -0.602204, -0.795432, -1.011692], "market_activity_top_line": [42.279665, 42.144272, 42.31709, 42.438363, 42.882666, 42.802666, 42.756666, 42.504667, 42.719333, 42.661545, 42.338143, 42.414143, 42.534667, 43.197334, 43.960667, 44.282333, 44.561667, 44.765333, 45.402333, 45.822667, 46.048667, 46.636, 47.139667, 48.205999, 49.087333, 49.919334, 50.463334, 50.794001, 50.821334, 51.004667, 50.947334, 51.564666, 51.985334, 52.493334, 52.824667, 52.508, 52.498001, 52.497333, 52.971999, 53.552, 54.058667, 54.272667, 54.850001, 55.131334, 55.459334, 56.114666, 56.897333, 57.232666, 56.998666, 56.104, 55.822182, 55.408546, 55.355455, 55.470546, 55.528001, 55.580001, 55.794667, 56.413334, 57.017333, 57.617333, 58.018, 58.413332, 58.546666, 58.854666, 59.668666, 60.328, 60.54, 60.836667, 61.545333, 62.696, 62.6, 62.894, 63.006, 63.006667, 63.133333, 63.927333, 65.421333, 66.263999, 67.036665, 67.282664, 66.307998, 65.566544, 64.899272, 64.220181, 63.912714, 63.268523, 62.803428, 62.448279, 62.423075, 62.485806, 62.518494, 63.307999, 64.517333, 65.446001, 66.638666, 67.424666, 67.707334, 68.737333, 69.495332, 69.794665, 70.219999, 71.027333, 71.619335, 72.468, 73.649333, 74.355333, 74.922, 76.314667, 77.549334, 79.039334, 79.561333, 79.427999, 78.847998, 78.675998, 78.80218, 79.301331, 79.099999, 78.888725, 78.505271, 79.278665, 80.281332, 80.320667, 80.443333, 80.648667, 80.687333, 80.991333, 81.005998, 81.015333, 81.923333, 81.881333, 81.170544, 81.114545, 81.046908, 81.058, 80.940181, 80.627428, 80.062143, 79.800559, 79.857871, 80.190001, 81.887335, 83.449335, 84.916001, 85.454667, 85.745999, 86.066667, 85.201334, 84.542728, 83.975636, 82.843273, 82.391429, 82.389811, 82.208477, 81.693477, 81.351076, 81.353549], "market_activity_min_gap": [3.51821, 3.418169, 3.626066, 3.577405, 3.524934, 3.22364, 2.972227, 2.613955, 2.423072, 2.203521, 1.702496, 1.726996, 1.630614, 1.536772, 1.517974, 1.348353, 1.308905, 1.33006, 1.42751, 1.538036, 1.583799, 1.784547, 1.905779, 2.192647, 2.4436, 2.808921, 3.054689, 3.427058, 3.658019, 3.846519, 3.865197, 3.992119, 4.162841, 4.319183, 4.481273, 4.390821, 4.348693, 4.23189, 4.245748, 4.185373, 3.927395, 3.779744, 3.686537, 3.61137, 3.552513, 3.467173, 3.423925, 3.30187, 3.160291, 2.84242, 2.49933, 2.176956, 1.960283, 1.909011, 1.812942, 1.700578, 1.615324, 1.608468, 1.579957, 1.577191, 1.510031, 1.569334, 1.579805, 1.641618, 1.773994, 1.784183, 1.781063, 1.778813, 1.921565, 2.165654, 2.213934, 2.286368, 2.40791, 2.489616, 2.590471, 2.825388, 3.222949, 3.498281, 3.688294, 3.677954, 3.498349, 3.207193, 2.902444, 1.585945, -0.02698, -3.067162, -4.469881, -5.069624, -4.043434, -2.638393, -2.374609, -1.37591, -0.350584, -0.108934, 0.24111, 0.443643, 0.487332, 0.666691, 0.906603, 1.196098, 1.343015, 1.603048, 1.840897, 2.103575, 2.42681, 2.782524, 3.268251, 3.816767, 4.386466, 4.961559, 5.25882, 5.420069, 5.409274, 5.382272, 5.306146, 5.024101, 4.667284, 4.264263, 3.897942, 3.763219, 3.569465, 3.348919, 3.131801, 2.930113, 2.781296, 2.615475, 2.35747, 2.192171, 2.114321, 1.88825, 1.58801, 1.378554, 1.160493, 0.991183, 0.845966, -0.052561, -2.407182, -3.356234, -2.349519, -0.283847, 0.400633, 0.51122, 0.641202, 0.760126, 0.889134, 1.067764, 1.022163, 0.898301, 0.699622, -0.722786, -1.269816, -1.06527, -1.392133, -2.841217, -3.328347, -2.491117], "market_activity": [null, null, null, null, 45.02195, 43.7929, 39.045175, 29.731412, 22.278456, 17.482553, 9.752377, 9.120613, 7.533382, 17.096766, 37.074758, 50.334429, 59.136614, 58.241282, 58.119766, 60.130183, 60.615767, 66.786933, 69.393817, 80.835058, 89.235629, 94.617815, 97.308907, 98.654454, 91.409452, 81.218501, 69.046725, 66.569538, 69.360469, 73.794309, 79.716205, 71.209227, 61.180464, 49.737207, 45.704603, 52.579327, 60.731538, 65.942669, 69.86201, 68.44013, 65.716215, 69.001957, 73.517154, 75.657877, 69.368013, 48.007682, 27.618916, 14.929483, 7.319891, 5.153921, 6.44346, 10.739355, 15.394753, 23.626476, 33.855538, 45.096769, 52.79706, 55.224755, 51.960152, 48.085976, 51.539288, 56.547669, 59.40751, 60.64023, 61.655265, 68.824182, 68.567316, 68.257083, 62.674767, 49.811133, 44.573667, 47.591983, 63.745617, 80.022258, 89.373129, 93.197565, 71.995732, 45.942216, 27.443583, 15.246617, 7.472333, 1.189517, -3.842317, -6.999758, -8.578479, -7.848665, -3.695232, 7.232784, 25.517317, 43.644533, 57.966567, 66.940733, 70.421742, 74.884996, 75.115323, 71.872586, 71.545268, 71.092984, 70.334717, 75.184484, 85.099292, 90.197471, 92.39841, 96.199205, 98.099603, 99.049801, 99.524901, 94.4904, 80.3433, 62.9487, 51.021875, 47.769638, 45.710394, 41.785397, 33.968048, 32.023024, 39.287812, 43.156781, 47.177491, 44.767595, 36.509823, 33.502536, 30.136393, 26.297597, 30.807123, 29.763462, 22.159156, 17.044828, 7.795414, 2.834607, 3.066078, 1.052064, -2.926643, -6.541921, -7.314161, -3.85758, 13.81041, 37.295155, 54.986977, 64.601839, 67.329969, 61.374335, 42.138317, 23.667209, 10.230904, 0.898527, -4.629336, -7.393268, -8.775234, -8.676192, -8.021146, -7.669723], "market_activity_raw": [null, null, null, null, 45.02195, 42.56385, 34.29745, 20.41765, 14.8255, 12.68665, 2.0222, 8.48885, 5.94615, 26.66015, 57.05275, 63.5941, 67.9388, 57.34595, 57.99825, 62.1406, 61.10135, 72.9581, 72.0007, 92.2763, 97.6362, 100.0, 100.0, 100.0, 84.16445, 71.02755, 56.87495, 64.09235, 72.1514, 78.22815, 85.6381, 62.70225, 51.1517, 38.29395, 41.672, 59.45405, 68.88375, 71.1538, 73.78135, 67.01825, 62.9923, 72.2877, 78.03235, 77.7986, 63.07815, 26.64735, 7.23015, 2.24005, -0.2897, 2.98795, 7.733, 15.03525, 20.05015, 31.8582, 44.0846, 56.338, 60.49735, 57.65245, 48.69555, 44.2118, 54.9926, 61.55605, 62.26735, 61.87295, 62.6703, 75.9931, 68.31045, 67.94685, 57.09245, 36.9475, 39.3362, 50.6103, 79.89925, 96.2989, 98.724, 97.022, 50.7939, 19.8887, 8.94495, 3.04965, -0.30195, -5.0933, -8.87415, -10.1572, -10.1572, -7.11885, 0.4582, 18.1608, 43.80185, 61.77175, 72.2886, 75.9149, 73.90275, 79.34825, 75.34565, 68.62985, 71.21795, 70.6407, 69.57645, 80.03425, 95.0141, 95.29565, 94.59935, 100.0, 100.0, 100.0, 100.0, 89.4559, 66.1962, 45.5541, 39.09505, 44.5174, 43.65115, 37.8604, 26.1507, 30.078, 46.5526, 47.02575, 51.1982, 42.3577, 28.25205, 30.49525, 26.77025, 22.4588, 35.31665, 28.7198, 14.55485, 11.9305, -1.454, -2.1262, 3.29755, -0.96195, -6.90535, -10.1572, -8.0864, -0.401, 31.4784, 60.7799, 72.6788, 74.2167, 70.0581, 55.4187, 22.9023, 5.1961, -3.2054, -8.43385, -10.1572, -10.1572, -10.1572, -8.57715, -7.3661, -7.3183], "market_activity_distance": [8.118771, 7.262353, 7.289412, 6.959156, 7.347113, 6.459289, 5.705561, 4.448186, 4.354695, 3.735018, 2.703072, 2.481801, 2.382568, 3.414651, 4.702742, 4.939412, 5.140427, 5.232391, 6.183175, 6.704962, 6.782407, 7.656321, 8.232693, 9.9464, 11.207437, 12.41785, 12.870639, 13.026679, 12.439483, 12.108436, 11.19866, 11.626732, 11.763568, 12.03358, 11.989824, 10.589333, 9.790556, 8.992133, 9.169595, 9.463671, 9.441945, 9.045489, 9.291614, 9.056861, 8.92462, 9.284478, 9.865508, 9.63097, 8.524787, 6.312611, 5.230893, 4.056863, 3.461693, 3.272105, 3.018499, 2.83325, 2.91181, 3.627958, 4.268846, 4.913932, 5.166038, 5.49699, 5.353446, 5.515283, 6.464369, 7.023996, 6.90258, 6.894149, 7.587958, 8.947469, 8.328863, 8.291053, 8.031891, 7.565188, 7.316078, 8.168686, 10.075154, 10.892811, 11.46336, 11.062932, 8.866424, 7.074225, 5.634338, 4.247337, 3.458809, 2.331543, 1.442016, 0.803241, 0.572615, 0.421824, 0.234871, 1.140145, 2.671392, 3.753536, 5.243873, 6.097035, 6.136549, 7.225051, 7.972363, 8.148423, 8.311267, 9.039085, 9.414884, 10.114216, 11.241567, 11.758752, 12.193394, 13.627183, 14.803429, 16.19729, 16.089746, 15.052459, 13.330233, 12.149691, 11.369106, 10.836545, 9.542625, 8.292233, 7.009839, 7.141536, 7.554213, 6.933586, 6.428112, 6.033422, 5.496163, 5.274697, 4.706712, 4.249397, 4.823404, 4.25652, 2.962138, 2.528255, 2.092194, 1.787755, 1.421597, 0.902847, 0.238061, -0.001387, 0.014869, 0.285973, 2.218618, 3.895654, 5.335672, 5.6975, 5.760461, 5.901703, 4.623673, 3.650742, 2.775711, 1.545603, 1.051621, 0.959657, 0.744036, 0.29195, -0.000726, 0.013787], "market_activity_roc": [null, null, null, null, 1.42622, 1.562238, 1.038767, 0.156236, -0.380884, -0.329701, -0.978849, -0.212974, -0.432277, 1.255906, 3.832298, 4.404639, 4.765525, 3.629851, 3.279445, 3.478439, 3.336949, 4.17883, 3.82653, 5.201208, 6.598814, 7.040342, 7.05068, 5.368631, 3.532482, 2.174174, 0.959112, 1.517236, 2.290377, 2.918688, 3.68485, 1.829419, 0.986176, 0.007618, 0.278908, 1.988268, 2.97281, 3.38176, 3.545273, 2.94916, 2.591013, 3.393972, 3.732602, 3.811502, 2.775605, -0.019008, -1.889633, -3.187201, -2.882894, -1.129071, -0.526997, 0.309438, 0.793439, 1.699619, 2.682128, 3.665585, 3.984849, 3.545258, 2.682225, 2.147501, 2.845093, 3.277793, 3.404693, 3.367619, 3.145147, 3.925209, 3.402709, 3.381732, 2.373319, 0.495513, 0.85197, 1.642975, 3.833497, 5.169821, 6.18268, 5.248664, 1.355315, -1.05254, -3.188394, -4.551667, -3.612361, -3.504868, -3.22938, -2.759105, -2.33074, -1.237135, -0.453692, 1.376691, 3.354942, 4.737388, 6.590325, 6.502602, 4.944409, 5.02908, 4.286799, 3.515033, 3.711068, 3.331523, 3.056325, 3.830286, 4.8837, 4.68552, 4.611415, 5.30809, 5.295365, 6.299482, 6.192217, 4.079598, 1.674629, -0.45969, -0.954173, -0.159475, 0.319604, 0.270384, -0.376778, -0.028582, 1.493468, 1.815142, 2.468703, 1.728084, 0.505723, 0.834986, 0.699455, 0.454646, 1.531839, 1.098883, 0.203128, 0.122461, -1.069811, -1.00552, -0.283801, -0.60053, -1.215056, -1.551285, -1.337173, -0.542529, 2.279719, 4.572369, 6.333915, 6.56524, 4.712162, 3.136432, 0.336018, -1.067161, -2.06466, -3.745229, -3.297959, -2.546543, -2.104371, -1.387917, -1.262696, -1.257755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3973, -1.2804, -0.7543, 3.4109, 1.8988, 0.155, 3.757, 3.9234, 7.9416, 7.1254, 7.2933, 6.4769, 5.6913, 3.1125, 4.0148, 0.0648, 4.4675, 2.4852, 3.3498, 2.6258, -7.6216, -3.6154, -3.194, 0.8545, 1.8499, 1.7419, -0.3277, 3.148, 0.969, 1.8798, 4.3505, 5.4431, 0.6527, -7.7197, -16.9431, -13.3493, -14.6894, -6.4302, -3.0595, -4.8875, -6.7752, -3.7052, 1.5382, 2.3211, 2.8349, 1.9196, 3.267, 1.6094, 3.4661, 7.3113, 6.5358, 1.0624, 2.4461, 6.0286, 8.7088, -6.5704, -2.9037, -2.6379, -2.1475, -0.8211, 3.0497, 7.2104, 2.037, 2.7881, -0.4957, -11.5143, -12.345, -15.8903, -14.3436, -13.3325, -21.1228, -13.2104, -10.3311, -1.7949, 1.7811, 0.7116, 6.3887, 6.3776, 6.6192, 8.9087, 7.1835, 4.761, 8.8322, 7.7846, 4.554, 5.2295, 7.3142, 6.755, 7.7263, 8.9841, 6.2782, 6.1258, 9.2177, 8.76, 9.386, 0.9239, -3.264, -5.5761, -3.056, -1.8772, 0.5051, -7.7176, -7.7026, -10.1075, 0.3141, 0.5496, -7.2284, -5.3373, -3.395, -2.4483, -0.9519, -4.1356, -3.1422, 2.8408, -4.818, -9.4363, -5.7774, -4.9204, -3.1377, -4.7907, -10.9293, -16.882, -9.3184, 0.608, 6.7236, 4.2151, 4.8145, 6.6945, 3.8693, 3.778, 3.8376, -4.4481, -6.9057, -7.2849, -12.1722, -5.1586, -2.3561, -5.604, -10.7068, -6.0812, 1.1429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784598, 0.734484, 0.782539, 0.811092, 0.874611, 0.91487, 0.948922, 0.947759, 0.928664, 0.878172, 0.726907, 0.612615, 0.627173, 0.610184, 0.544525, 0.522744, 0.433811, 0.406452, 0.412862, 0.467344, 0.518907, 0.553621, 0.552257, 0.606264, 0.61886, 0.634451, 0.669138, 0.702069, 0.649551, 0.517225, 0.294473, 0.154319, 0.031495, 0.040995, 0.094347, 0.005502, -0.095074, -0.116298, -0.034867, 0.029908, 0.091647, 0.113753, 0.126039, 0.112083, 0.129592, 0.196017, 0.251993, 0.226237, 0.240912, 0.30392, 0.375375, 0.303973, 0.25812, 0.215251, 0.180868, 0.217548, 0.281758, 0.417077, 0.519235, 0.589761, 0.57082, 0.4199, 0.316514, 0.166302, 0.056638, -0.023805, -0.057425, -0.084699, -0.154465, -0.186525, -0.159505, -0.138472, -0.004174, 0.119542, 0.215514, 0.327956, 0.368922, 0.319818, 0.351124, 0.365299, 0.357586, 0.3613, 0.383599, 0.389413, 0.403824, 0.422762, 0.420251, 0.479256, 0.562299, 0.602263, 0.647346, 0.654663, 0.614123, 0.527516, 0.479202, 0.457372, 0.505954, 0.397004, 0.336293, 0.2396, 0.294262, 0.351336, 0.296865, 0.26957, 0.267826, 0.254, 0.261963, 0.203728, 0.087901, 0.137529, 0.07463, -0.068301, -0.140587, -0.186814, -0.191807, -0.229645, -0.333445, -0.393209, -0.433062, -0.403011, -0.216857, -0.113359, -0.010999, 0.112761, 0.163449, 0.193874, 0.21137, 0.102858, -0.020493, -0.138543, -0.285102, -0.364015, -0.295508, -0.286265, -0.282653, -0.264362, -0.198827], "smi": [null, null, null, 0.115, 0.1428, 0.1673, 0.1974, 0.2274, 0.2573, 0.2848, 0.3044, 0.3269, 0.35, 0.3745, 0.406, 0.4475, 0.4885, 0.528, 0.561, 0.591, 0.6325, 0.675, 0.718, 0.76, 0.784, 0.804, 0.822, 0.84, 0.858, 0.8765, 0.8935, 0.9115, 0.9305, 0.95, 0.97, 0.978, 0.981, 0.979, 0.9785, 0.979, 0.9815, 0.9835, 0.9845, 0.985, 0.985, 0.989, 0.992, 0.996, 0.9965, 0.98, 0.9615, 0.9265, 0.895, 0.8705, 0.8505, 0.831, 0.819, 0.8065, 0.7955, 0.8055, 0.82, 0.8535, 0.885, 0.9095, 0.9295, 0.949, 0.961, 0.9735, 0.9865, 0.994, 0.9965, 0.9965, 0.9935, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9675, 0.936, 0.8915, 0.8375, 0.7715, 0.698, 0.612, 0.53, 0.457, 0.393, 0.3575, 0.3485, 0.359, 0.3885, 0.441, 0.5005, 0.573, 0.6325, 0.676, 0.711, 0.7285, 0.743, 0.7565, 0.762, 0.765, 0.7735, 0.785, 0.8075, 0.837, 0.87, 0.903, 0.9285, 0.9485, 0.967, 0.9775, 0.965, 0.9355, 0.895, 0.86, 0.8325, 0.81, 0.79, 0.77, 0.75, 0.73, 0.726, 0.734, 0.76, 0.7775, 0.771, 0.7605, 0.7485, 0.738, 0.7115, 0.6685, 0.6165, 0.5605, 0.503, 0.4645, 0.454, 0.4515, 0.458, 0.4685, 0.4965, 0.541, 0.5815, 0.6145, 0.6235, 0.606, 0.5725, 0.542, 0.508, 0.4645, 0.413, 0.361], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.578371, 13.928412, 16.44027, 17.220033, 16.242591, 13.770573, 14.655149, 14.391575, 16.458918, 19.713762, 13.381166, 17.044042, 17.168894, 17.754222, 16.886634, 14.042693, 13.090881, 11.581078, 15.299928, 14.170337, 12.22564, 14.626841, 15.391896, 17.552742, 18.798507, 21.027135, 18.08806, 15.479884, 14.151633, 13.296837, 11.367856, 15.410323, 13.543432, 16.442393, 16.823404, 13.488666, 14.661941, 14.608616, 12.273368, 10.074513, 10.623393, 8.957712, 9.038049, 9.944107, 10.572009, 12.677523, 13.800335, 8.985794, 7.657323, 2.663658, 6.256531, 4.55209, 5.058663, 5.026056, 3.051391, 6.148861, 5.954198, 9.617374, 7.247279, 9.502098, 7.520566, 6.764837, 7.215586, 10.077313, 14.477078, 15.776827, 12.997018, 13.080342, 15.484654, 19.304423, 16.254648, 15.961006, 14.946656, 12.904858, 11.355866, 11.246343, 12.740363, 10.868845, 9.390832, 7.112766, 1.752453, -0.168062, -1.980355, -3.561269, -2.413512, 0.015721, 6.45888, 3.084186, 5.06168, 4.654199, 5.329493, 7.476031, 9.07041, 9.384692, 10.645215, 11.952833, 13.379584, 16.312652, 16.056803, 14.912498, 15.063868, 17.280571, 18.207557, 19.083992, 18.89992, 15.866644, 16.593466, 18.878866, 20.928339, 23.838054, 22.195589, 14.418762, 12.991555, 12.456769, 13.215185, 17.597041, 13.314304, 9.537994, 7.776747, 12.502931, 11.485104, 8.188493, 6.295654, 6.3742, 6.273085, 5.582132, 4.14269, 6.219505, 9.275409, 4.146093, 0.226007, -0.497077, -1.812284, 5.247645, 5.942428, 6.444804, -0.813423, -1.662945, 1.826035, 4.538953, 5.25089, 6.058522, 8.084298, 5.750588, 3.547507, 3.363932, 0.60981, -3.497152, -4.732111, -10.786496, -9.458121, -7.006246, -9.684946, -13.391415, -11.604614, -8.776845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.169998, 41.48, 42.985001, 42.919998, 43.695, 42.209999, 42.52, 42.110001, 43.334999, 42.535, 40.400002, 43.035, 43.255001, 44.5, 45.035, 44.209999, 44.845001, 44.98, 46.625, 46.400002, 46.09, 47.549999, 47.84, 50.099998, 50.240002, 50.860001, 50.950001, 50.990002, 50.709999, 51.299999, 50.790001, 52.799999, 52.580002, 53.16, 53.119999, 51.540001, 52.610001, 52.599998, 54.029999, 54.52, 54.580002, 54.310001, 55.740002, 55.48, 55.91, 57.169998, 58.07, 57.48, 56.119999, 53.939999, 54.330002, 53.580002, 55.490002, 56.389999, 55.880001, 55.290001, 55.970001, 57.66, 58.049999, 58.369999, 58.27, 58.849998, 58.639999, 59.360001, 61.139999, 61.23, 60.48, 61.060001, 62.779999, 64.790001, 61.779999, 63.060001, 63.029999, 63.09, 63.529999, 65.279999, 68.080002, 67.129997, 67.739998, 67.089996, 64.139999, 63.389999, 61.580002, 61.369999, 61.049999, 56.82, 58.48, 58.860001, 61.560001, 63.040001, 62.73, 65.519997, 65.970001, 66.550003, 68.339996, 68.18, 67.760002, 70.449997, 70.529999, 69.949997, 70.650002, 72.290001, 72.550003, 73.739998, 75.379997, 75.040001, 75.5, 78.620003, 79.360001, 81.25, 79.519997, 78.449997, 77.699997, 78.739998, 79.199997, 80.529999, 78.32, 78.019997, 77.0, 81.989998, 82.18, 79.620003, 80.129997, 80.800003, 81.059998, 81.669998, 80.699997, 80.900002, 83.75, 81.489998, 79.559998, 80.660004, 80.699997, 81.190002, 80.519997, 78.050003, 74.480003, 76.510002, 80.690002, 84.709999, 83.980003, 84.760002, 86.529999, 85.75, 86.019997, 86.370003, 83.290001, 81.889999, 81.279999, 78.230003, 80.730003, 81.800003, 79.970001, 76.43, 77.940002, 81.389999], "trend_signal": [0.798869, 0.810274, 0.773155, 0.812387, 0.801929, 0.759125, 0.795298, 0.787131, 0.77697, 0.743679, 0.729667, 0.718625, 0.767405, 0.763488, 0.764298, 0.748875, 0.761637, 0.764458, 0.744196, 0.743268, 0.761482, 0.774202, 0.782863, 0.786994, 0.785613, 0.779744, 0.787565, 0.804685, 0.819792, 0.808107, 0.792417, 0.80697, 0.777685, 0.790196, 0.811179, 0.812863, 0.807583, 0.821345, 0.808637, 0.805708, 0.805601, 0.820494, 0.807762, 0.796917, 0.818613, 0.811006, 0.796446, 0.807601, 0.818155, 0.802958, 0.807708, 0.743565, 0.776411, 0.772917, 0.732762, 0.739351, 0.737893, 0.750554, 0.768298, 0.766619, 0.742911, 0.803476, 0.79156, 0.753494, 0.728244, 0.772101, 0.776649, 0.793417, 0.782304, 0.767262, 0.768363, 0.811708, 0.801357, 0.815756, 0.818512, 0.806571, 0.779661, 0.826357, 0.815048, 0.813756, 0.81856, 0.812994, 0.753637, 0.770881, 0.759857, 0.730893, 0.722899, 0.58194, 0.400256, 0.429668, 0.499637, 0.464429, 0.484929, 0.415411, 0.411685, 0.732518, 0.71506, 0.743399, 0.778554, 0.765435, 0.77394, 0.768946, 0.773411, 0.770274, 0.763845, 0.770667, 0.796744, 0.782887, 0.791619, 0.783774, 0.791065, 0.817065, 0.811702, 0.812018, 0.80119, 0.79919, 0.809321, 0.822899, 0.762018, 0.786458, 0.797845, 0.799458, 0.758143, 0.726095, 0.745077, 0.799536, 0.800113, 0.783881, 0.768542, 0.779149, 0.78275, 0.777405, 0.761113, 0.709857, 0.709179, 0.728857, 0.695173, 0.471738, 0.416095, 0.374518, 0.611321, 0.651917, 0.673964, 0.687637, 0.713113, 0.734887, 0.763054, 0.705536, 0.689244, 0.658762, 0.56275, 0.544423, 0.578018, 0.64351, 0.335304, 0.291238], "smoothed_trend_signal": [0.80006, 0.798516, 0.796351, 0.79357, 0.790143, 0.78603, 0.780869, 0.773902, 0.765032, 0.756011, 0.749809, 0.748313, 0.750698, 0.754276, 0.756744, 0.757438, 0.756896, 0.756109, 0.756328, 0.758743, 0.763649, 0.770011, 0.776189, 0.78118, 0.785241, 0.789374, 0.794116, 0.798734, 0.801706, 0.802082, 0.800394, 0.798358, 0.797795, 0.799548, 0.803036, 0.80678, 0.809461, 0.810622, 0.810638, 0.810218, 0.809829, 0.809489, 0.809081, 0.808623, 0.808173, 0.807702, 0.807057, 0.80569, 0.802489, 0.79645, 0.787738, 0.777749, 0.76801, 0.759464, 0.752922, 0.749451, 0.749678, 0.753019, 0.758035, 0.763323, 0.767669, 0.769766, 0.768983, 0.766704, 0.765782, 0.767946, 0.772237, 0.776451, 0.779698, 0.783087, 0.788074, 0.79459, 0.800941, 0.805304, 0.807177, 0.807645, 0.808261, 0.809491, 0.810127, 0.808138, 0.802018, 0.791547, 0.777253, 0.758572, 0.732278, 0.693796, 0.641948, 0.583342, 0.530601, 0.494227, 0.476229, 0.472914, 0.482943, 0.509918, 0.555871, 0.614113, 0.671142, 0.715602, 0.744073, 0.75949, 0.766666, 0.769549, 0.770749, 0.771958, 0.774197, 0.77765, 0.781686, 0.785578, 0.789303, 0.793407, 0.798051, 0.802436, 0.805377, 0.80636, 0.805781, 0.804144, 0.801444, 0.797614, 0.793121, 0.788374, 0.782886, 0.776185, 0.76971, 0.766557, 0.76849, 0.773754, 0.778573, 0.780454, 0.779347, 0.775941, 0.769884, 0.760036, 0.745614, 0.725803, 0.698073, 0.659013, 0.60993, 0.562073, 0.533078, 0.534853, 0.564421, 0.607167, 0.648248, 0.680167, 0.701581, 0.712733, 0.713865, 0.706916, 0.696733, 0.638733, 0.617028, 0.576683, 0.535434, 0.488422, 0.440739, 0.40947], "avg_distance": [-35.933016490928765, -35.450604686542015, -33.108586738225966, -33.2097416163253, -32.00371677382962, -34.31461158072163, -33.83220133249195, -34.4702241755277, -32.5639348756194, -33.80885897642393, -37.131251211126, -33.03078044082294, -32.68842432900143, -30.751010331512035, -29.918466298418984, -31.20229743831768, -30.21413458579028, -30.004054937335095, -27.44417655520784, -27.79430878391414, -28.27672058830089, -26.00473282050308, -25.553445713697432, -22.03653384509511, -21.818665630498554, -20.8538498025104, -20.713795666102218, -20.651547827097072, -21.08727647550483, -20.16914380349567, -20.96278079749454, -17.8349081966927, -18.17725808388592, -17.274690094902926, -17.336937933908068, -19.795662994093057, -18.130574927906938, -18.146141167090168, -15.920834999114275, -15.158316478068226, -15.064943941481971, -15.485107906863574, -13.259801738887681, -13.664405689714338, -12.995258149097488, -11.034503351697134, -9.633958875301213, -10.552091547310384, -12.66846672030214, -16.060889135522448, -15.453983209282462, -16.621101012683944, -13.648841006688176, -12.248304311077602, -13.04194130507647, -13.960073977085644, -12.901887168668289, -10.271983274494028, -9.665083572882324, -9.167113310097692, -9.322727461060813, -8.420159472077815, -8.746950900873154, -7.626514697293597, -4.856558222868211, -4.7165025303029715, -5.883620333704454, -4.981047676250232, -2.3044606260969798, 0.823418199333147, -3.8606176972989563, -1.868733533846279, -1.9154213582964856, -1.8220503778672852, -1.1373428226954971, 1.585932051907973, 5.943176519744705, 4.464819521317487, 5.414076890907759, 4.40257168231233, -0.18808700926228128, -1.355204812663764, -4.1718444430681325, -4.4986420964917615, -4.996612359276394, -11.579155214303684, -8.995934476108408, -8.404593232894586, -4.202969140649244, -1.8998566752703234, -2.382266923500007, 1.9594066366823049, 2.6596835433514676, 3.5622577569627687, 6.347768021314801, 6.098789114550781, 5.445206256960083, 9.631260997708038, 9.75575667571835, 8.85318246210705, 9.942500192733798, 12.494596233347972, 12.899200184174628, 14.751019318119617, 17.303115358733795, 16.774028179153408, 17.48985887574924, 22.345073606370615, 23.496626726745937, 26.437762035160606, 23.745605633509978, 22.080517567323852, 20.91339976392237, 22.531804674129503, 23.247635370725334, 25.31732738773812, 21.878221816538804, 21.411370026707015, 19.824094482552205, 27.589315155535925, 27.884988111378455, 23.901230677572592, 24.694861446943182, 25.73749602159094, 26.142089079318076, 27.091344892751305, 25.581870977528297, 25.893110172554056, 30.32815471316555, 26.811236619934935, 23.807853472515113, 25.519635587779728, 25.581870977528297, 26.34439572320264, 25.301762704711955, 21.4580640757855, 15.902583331594434, 19.061580629977378, 25.56631718760165, 31.822063945362366, 30.68607550801321, 31.89987646739369, 34.65426981494998, 33.4404688555695, 33.86062659632283, 34.40529090818594, 29.612324016569712, 27.433701004572804, 26.4844451911396, 21.738172348601843, 25.628565026606786, 27.293653092792912, 24.44588254017914, 18.93708495196709, 21.286885241796217, 26.655622468971817], "avg_trend_signal": 0.7394319166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 81.770849055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 90.85649895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 128, 139, 151], "dtl_danger_indices": [120, 129, 146, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.877)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.697)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.800060", "trend_signal": "0.798869", "avg_distance": "-19.645217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.798516", "trend_signal": "0.810274", "avg_distance": "-19.040162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.796351", "trend_signal": "0.773155", "avg_distance": "-16.102731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.793570", "trend_signal": "0.812387", "avg_distance": "-16.229602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.790143", "trend_signal": "0.801929", "avg_distance": "-14.716969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.786030", "trend_signal": "0.759125", "avg_distance": "-17.615364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.780869", "trend_signal": "0.795298", "avg_distance": "-17.010310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.773902", "trend_signal": "0.787131", "avg_distance": "-17.810538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.765032", "trend_signal": "0.776970", "avg_distance": "-15.419612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.756011", "trend_signal": "0.743679", "avg_distance": "-16.981034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749809", "trend_signal": "0.729667", "avg_distance": "-21.148080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.748313", "trend_signal": "0.718625", "avg_distance": "-16.005144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.750698", "trend_signal": "0.767405", "avg_distance": "-15.575750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.754276", "trend_signal": "0.763488", "avg_distance": "-13.145786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.756744", "trend_signal": "0.764298", "avg_distance": "-12.101583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.757438", "trend_signal": "0.748875", "avg_distance": "-13.711804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.756896", "trend_signal": "0.761637", "avg_distance": "-12.472420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.756109", "trend_signal": "0.764458", "avg_distance": "-12.208931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.756328", "trend_signal": "0.744196", "avg_distance": "-8.998253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.758743", "trend_signal": "0.743268", "avg_distance": "-9.437400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.763649", "trend_signal": "0.761482", "avg_distance": "-10.042455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.770011", "trend_signal": "0.774202", "avg_distance": "-7.192858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.776189", "trend_signal": "0.782863", "avg_distance": "-6.626840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.781180", "trend_signal": "0.786994", "avg_distance": "-2.215821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.785241", "trend_signal": "0.785613", "avg_distance": "-1.942564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.789374", "trend_signal": "0.779744", "avg_distance": "-0.732462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.794116", "trend_signal": "0.787565", "avg_distance": "-0.556802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.798734", "trend_signal": "0.804685", "avg_distance": "-0.478729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.801706", "trend_signal": "0.819792", "avg_distance": "-1.025233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.802082", "trend_signal": "0.808107", "avg_distance": "0.126317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.800394", "trend_signal": "0.792417", "avg_distance": "-0.869087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.798358", "trend_signal": "0.806970", "avg_distance": "3.053987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.797795", "trend_signal": "0.777685", "avg_distance": "2.624601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.799548", "trend_signal": "0.790196", "avg_distance": "3.756630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803036", "trend_signal": "0.811179", "avg_distance": "3.678557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806780", "trend_signal": "0.812863", "avg_distance": "0.594748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.809461", "trend_signal": "0.807583", "avg_distance": "2.683153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810622", "trend_signal": "0.821345", "avg_distance": "2.663629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.810638", "trend_signal": "0.808637", "avg_distance": "5.454677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.810218", "trend_signal": "0.805708", "avg_distance": "6.411051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.809829", "trend_signal": "0.805601", "avg_distance": "6.528161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809489", "trend_signal": "0.820494", "avg_distance": "6.001179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.809081", "trend_signal": "0.807762", "avg_distance": "8.792226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.808623", "trend_signal": "0.796917", "avg_distance": "8.284760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.808173", "trend_signal": "0.818613", "avg_distance": "9.124025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.807702", "trend_signal": "0.811006", "avg_distance": "11.583264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.807057", "trend_signal": "0.796446", "avg_distance": "13.339870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.805690", "trend_signal": "0.807601", "avg_distance": "12.188320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.802489", "trend_signal": "0.818155", "avg_distance": "9.533897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.796450", "trend_signal": "0.802958", "avg_distance": "5.279016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.787738", "trend_signal": "0.807708", "avg_distance": "6.040216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777749", "trend_signal": "0.743565", "avg_distance": "4.576381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768010", "trend_signal": "0.776411", "avg_distance": "8.304281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759464", "trend_signal": "0.772917", "avg_distance": "10.060878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752922", "trend_signal": "0.732762", "avg_distance": "9.065474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749451", "trend_signal": "0.739351", "avg_distance": "7.913923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.749678", "trend_signal": "0.737893", "avg_distance": "9.241134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753019", "trend_signal": "0.750554", "avg_distance": "12.539640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.758035", "trend_signal": "0.768298", "avg_distance": "13.300833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.763323", "trend_signal": "0.766619", "avg_distance": "13.925402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.767669", "trend_signal": "0.742911", "avg_distance": "13.730226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.769766", "trend_signal": "0.803476", "avg_distance": "14.862255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.768983", "trend_signal": "0.791560", "avg_distance": "14.452383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.766704", "trend_signal": "0.753494", "avg_distance": "15.857668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.765782", "trend_signal": "0.728244", "avg_distance": "19.331833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.767946", "trend_signal": "0.772101", "avg_distance": "19.507495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772237", "trend_signal": "0.776649", "avg_distance": "18.043660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776451", "trend_signal": "0.793417", "avg_distance": "19.175695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779698", "trend_signal": "0.782304", "avg_distance": "22.532752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783087", "trend_signal": "0.767262", "avg_distance": "26.455834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788074", "trend_signal": "0.768363", "avg_distance": "20.580972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.794590", "trend_signal": "0.811708", "avg_distance": "23.079255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.800941", "trend_signal": "0.801357", "avg_distance": "23.020697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805304", "trend_signal": "0.815756", "avg_distance": "23.137806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807177", "trend_signal": "0.818512", "avg_distance": "23.996587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.807645", "trend_signal": "0.806571", "avg_distance": "27.412203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.808261", "trend_signal": "0.779661", "avg_distance": "32.877193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.809491", "trend_signal": "0.826357", "avg_distance": "31.022992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.810127", "trend_signal": "0.815048", "avg_distance": "32.213580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.808138", "trend_signal": "0.813756", "avg_distance": "30.944919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.802018", "trend_signal": "0.818560", "avg_distance": "25.187173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.791547", "trend_signal": "0.812994", "avg_distance": "23.723338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.777253", "trend_signal": "0.753637", "avg_distance": "20.190622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.758572", "trend_signal": "0.770881", "avg_distance": "19.780742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.732278", "trend_signal": "0.759857", "avg_distance": "19.156173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.693796", "trend_signal": "0.730893", "avg_distance": "10.900145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.641948", "trend_signal": "0.722899", "avg_distance": "14.140100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.583342", "trend_signal": "0.581940", "avg_distance": "14.881778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.530601", "trend_signal": "0.400256", "avg_distance": "20.151585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.494227", "trend_signal": "0.429668", "avg_distance": "23.040219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.476229", "trend_signal": "0.499637", "avg_distance": "22.435165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.472914", "trend_signal": "0.464429", "avg_distance": "27.880626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.482943", "trend_signal": "0.484929", "avg_distance": "28.758935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.509918", "trend_signal": "0.415411", "avg_distance": "29.890971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.555871", "trend_signal": "0.411685", "avg_distance": "33.384644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.614113", "trend_signal": "0.732518", "avg_distance": "33.072367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.671142", "trend_signal": "0.715060", "avg_distance": "32.252623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.715602", "trend_signal": "0.743399", "avg_distance": "37.502902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.744073", "trend_signal": "0.778554", "avg_distance": "37.659048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759490", "trend_signal": "0.765435", "avg_distance": "36.527012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.766666", "trend_signal": "0.773940", "avg_distance": "37.893268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769549", "trend_signal": "0.768946", "avg_distance": "41.094185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.770749", "trend_signal": "0.773411", "avg_distance": "41.601652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771958", "trend_signal": "0.770274", "avg_distance": "43.924260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774197", "trend_signal": "0.763845", "avg_distance": "47.125178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777650", "trend_signal": "0.770667", "avg_distance": "46.461580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781686", "trend_signal": "0.796744", "avg_distance": "47.359397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.785578", "trend_signal": "0.782887", "avg_distance": "53.448957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.789303", "trend_signal": "0.791619", "avg_distance": "54.893270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.793407", "trend_signal": "0.783774", "avg_distance": "58.582133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.798051", "trend_signal": "0.791065", "avg_distance": "55.205547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.802436", "trend_signal": "0.817065", "avg_distance": "53.117143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.805377", "trend_signal": "0.811702", "avg_distance": "51.653307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.806360", "trend_signal": "0.812018", "avg_distance": "53.683161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.805781", "trend_signal": "0.801190", "avg_distance": "54.580978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.804144", "trend_signal": "0.799190", "avg_distance": "57.176849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.801444", "trend_signal": "0.809321", "avg_distance": "52.863417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.797614", "trend_signal": "0.822899", "avg_distance": "52.277877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.793121", "trend_signal": "0.762018", "avg_distance": "50.287067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.788374", "trend_signal": "0.786458", "avg_distance": "60.026446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782886", "trend_signal": "0.797845", "avg_distance": "60.397288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.776185", "trend_signal": "0.799458", "avg_distance": "55.400737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769710", "trend_signal": "0.758143", "avg_distance": "56.396133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.766557", "trend_signal": "0.726095", "avg_distance": "57.703837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768490", "trend_signal": "0.745077", "avg_distance": "58.211291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773754", "trend_signal": "0.799536", "avg_distance": "59.401876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778573", "trend_signal": "0.800113", "avg_distance": "57.508648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780454", "trend_signal": "0.783881", "avg_distance": "57.899014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779347", "trend_signal": "0.768542", "avg_distance": "63.461583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775941", "trend_signal": "0.779149", "avg_distance": "59.050556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.769884", "trend_signal": "0.782750", "avg_distance": "55.283620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760036", "trend_signal": "0.777405", "avg_distance": "57.430590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745614", "trend_signal": "0.761113", "avg_distance": "57.508648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725803", "trend_signal": "0.709857", "avg_distance": "58.465030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.698073", "trend_signal": "0.709179", "avg_distance": "57.157327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.659013", "trend_signal": "0.728857", "avg_distance": "52.336442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609930", "trend_signal": "0.695173", "avg_distance": "45.368587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.562073", "trend_signal": "0.471738", "avg_distance": "49.330699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.533078", "trend_signal": "0.416095", "avg_distance": "57.489140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.534853", "trend_signal": "0.374518", "avg_distance": "65.335290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.564421", "trend_signal": "0.611321", "avg_distance": "63.910498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.607167", "trend_signal": "0.651917", "avg_distance": "65.432885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.648248", "trend_signal": "0.673964", "avg_distance": "68.887530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.680167", "trend_signal": "0.687637", "avg_distance": "67.365143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701581", "trend_signal": "0.713113", "avg_distance": "67.892118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712733", "trend_signal": "0.734887", "avg_distance": "68.575253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.713865", "trend_signal": "0.763054", "avg_distance": "62.563766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.706916", "trend_signal": "0.705536", "avg_distance": "59.831270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.696733", "trend_signal": "0.689244", "avg_distance": "58.640684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.638733", "trend_signal": "0.658762", "avg_distance": "51.917927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.617028", "trend_signal": "0.562750", "avg_distance": "56.551766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.576683", "trend_signal": "0.544423", "avg_distance": "58.391237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.535434", "trend_signal": "0.578018", "avg_distance": "54.589676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.488422", "trend_signal": "0.643510", "avg_distance": "47.746515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.440739", "trend_signal": "0.335304", "avg_distance": "50.665493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.409470", "trend_signal": "0.291238", "avg_distance": "57.334668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f3ca24cb-c9f0-461e-ae34-4291716c5a18/", "share_image": "https://sharemaestro.com/terminal/f3ca24cb-c9f0-461e-ae34-4291716c5a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}