{"ticker": {"uuid": "f3cabcb0-9448-4c99-a2b5-1365f27a2f3c", "symbol": "3791", "name": "IG Port, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3791 rose 4.80%, moving from 1,312.94 to 1,376.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1372.16608, "high": 1394.0, "low": 1274.0, "close": 1376.0, "volume": 335500}, "trend_line": 1319.085368, "activity_lines": {"activity_5": 1368.508171, "activity_10": 1347.681308, "activity_20": 1320.756455, "activity_30": 1313.97929}, "trend_signal": 0, "fair_value": 1498.23964, "relative_strength": -32.251925, "rate_of_change": -0.16466073364647, "market_dynamics": 1.313262, "expectation": {"probability": 44.919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.584112, "high": 802.504428, "low": 756.57793, "close": 781.958374, "volume": 416800}, "trend_line": 582.940511, "activity_lines": {"activity_5": 761.996582, "activity_10": 749.120077, "activity_20": 698.022637, "activity_30": 650.345007}, "trend_signal": 1, "fair_value": 412.789183, "relative_strength": 37.092419, "rate_of_change": 2.2896958229911166, "market_dynamics": 1.242187, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.375525, "high": 837.553527, "low": 777.12398, "close": 820.63324, "volume": 555600}, "trend_line": 597.572663, "activity_lines": {"activity_5": 782.913591, "activity_10": 765.676061, "activity_20": 714.497054, "activity_30": 665.680022}, "trend_signal": 1, "fair_value": 415.209495, "relative_strength": 36.103772, "rate_of_change": 2.5100592125428762, "market_dynamics": 1.188941, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 832.719186, "high": 879.854213, "low": 821.841853, "close": 846.013672, "volume": 654400}, "trend_line": 612.200026, "activity_lines": {"activity_5": 808.550529, "activity_10": 783.592981, "activity_20": 731.988986, "activity_30": 681.708474}, "trend_signal": 1, "fair_value": 418.068187, "relative_strength": 42.514089, "rate_of_change": 2.447796545204402, "market_dynamics": 1.266665, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.553576, "high": 949.952492, "low": 826.676256, "close": 939.075195, "volume": 750000}, "trend_line": 630.032809, "activity_lines": {"activity_5": 858.583024, "activity_10": 814.51552, "activity_20": 756.689354, "activity_30": 702.797195}, "trend_signal": 1, "fair_value": 421.741552, "relative_strength": 54.008001, "rate_of_change": 2.912901379066597, "market_dynamics": 1.371763, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 952.369723, "high": 952.369723, "low": 785.584102, "close": 832.719238, "volume": 1285600}, "trend_line": 644.272685, "activity_lines": {"activity_5": 858.744189, "activity_10": 822.645148, "activity_20": 769.098119, "activity_30": 715.873739}, "trend_signal": 1, "fair_value": 424.628629, "relative_strength": 38.268392, "rate_of_change": 2.260180072622215, "market_dynamics": 1.316252, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 817.007466, "high": 826.676193, "low": 729.988967, "close": 778.332581, "volume": 1451200}, "trend_line": 655.912481, "activity_lines": {"activity_5": 836.828402, "activity_10": 819.386262, "activity_20": 774.917689, "activity_30": 724.522764}, "trend_signal": 1, "fair_value": 427.473054, "relative_strength": 27.830868, "rate_of_change": 1.8066567574566557, "market_dynamics": 0.994243, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 727.571798, "high": 797.670077, "low": 717.661352, "close": 745.700684, "volume": 1696400}, "trend_line": 665.208219, "activity_lines": {"activity_5": 804.277035, "activity_10": 809.401204, "activity_20": 776.624329, "activity_30": 730.315552}, "trend_signal": 1, "fair_value": 430.097697, "relative_strength": 21.829721, "rate_of_change": 1.4172223077426132, "market_dynamics": 0.52171, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.909171, "high": 756.577898, "low": 691.314069, "close": 708.959473, "volume": 1004000}, "trend_line": 671.744625, "activity_lines": {"activity_5": 764.474101, "activity_10": 793.078278, "activity_20": 774.058171, "activity_30": 733.138213}, "trend_signal": 1, "fair_value": 432.739782, "relative_strength": 13.386727, "rate_of_change": 0.9826105290500111, "market_dynamics": -0.12909, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 712.585192, "high": 797.670105, "low": 712.585192, "close": 748.117859, "volume": 708400}, "trend_line": 679.188739, "activity_lines": {"activity_5": 746.860909, "activity_10": 784.560149, "activity_20": 774.703358, "activity_30": 738.065518}, "trend_signal": 1, "fair_value": 435.445054, "relative_strength": 20.619112, "rate_of_change": 1.1081761912125478, "market_dynamics": -0.60318, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.326416, "high": 771.081018, "low": 724.91281, "close": 729.988892, "volume": 180000}, "trend_line": 686.823697, "activity_lines": {"activity_5": 735.935218, "activity_10": 772.285246, "activity_20": 773.009491, "activity_30": 741.342948}, "trend_signal": 1, "fair_value": 437.929597, "relative_strength": 15.614296, "rate_of_change": 1.124129061863021, "market_dynamics": -0.910554, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.031922, "high": 852.056646, "low": 736.031922, "close": 817.007507, "volume": 535200}, "trend_line": 697.319519, "activity_lines": {"activity_5": 760.864421, "activity_10": 776.622989, "activity_20": 778.958819, "activity_30": 749.741903}, "trend_signal": 1, "fair_value": 440.968921, "relative_strength": 31.949009, "rate_of_change": 1.528168297897266, "market_dynamics": -0.955913, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 831.510587, "high": 908.860412, "low": 820.633269, "close": 897.983093, "volume": 600000}, "trend_line": 709.69553, "activity_lines": {"activity_5": 810.207157, "activity_10": 795.046309, "activity_20": 791.803392, "activity_30": 762.68794}, "trend_signal": 1, "fair_value": 444.625779, "relative_strength": 42.104575, "rate_of_change": 1.774797730851981, "market_dynamics": -0.757052, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.191656, "high": 947.535325, "low": 875.019837, "close": 941.492371, "volume": 385600}, "trend_line": 724.46012, "activity_lines": {"activity_5": 863.900826, "activity_10": 819.974046, "activity_20": 807.571216, "activity_30": 777.642575}, "trend_signal": 1, "fair_value": 448.556998, "relative_strength": 41.874031, "rate_of_change": 2.0804118633803426, "market_dynamics": -0.49333, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 924.57208, "high": 960.829744, "low": 871.394125, "close": 948.743835, "volume": 808800}, "trend_line": 739.919655, "activity_lines": {"activity_5": 904.509456, "activity_10": 844.484254, "activity_20": 822.549728, "activity_30": 792.112492}, "trend_signal": 1, "fair_value": 452.537731, "relative_strength": 41.226596, "rate_of_change": 2.133938718393509, "market_dynamics": -0.09459, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 960.829755, "high": 986.210223, "low": 931.82363, "close": 946.326721, "volume": 545600}, "trend_line": 753.573161, "activity_lines": {"activity_5": 930.937317, "activity_10": 868.379194, "activity_20": 836.346995, "activity_30": 805.429077}, "trend_signal": 1, "fair_value": 456.536293, "relative_strength": 35.082421, "rate_of_change": 1.845268727183628, "market_dynamics": 0.133196, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.7868, "high": 1018.842203, "low": 952.369619, "close": 1004.339111, "volume": 438000}, "trend_line": 768.142629, "activity_lines": {"activity_5": 962.280119, "activity_10": 900.75625, "activity_20": 854.735398, "activity_30": 821.607526}, "trend_signal": 1, "fair_value": 460.947629, "relative_strength": 45.916026, "rate_of_change": 1.933384673714518, "market_dynamics": 0.273054, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.713271, "high": 1033.345295, "low": 986.210239, "close": 995.878967, "volume": 416000}, "trend_line": 781.897345, "activity_lines": {"activity_5": 978.314099, "activity_10": 927.485889, "activity_20": 871.034135, "activity_30": 836.300192}, "trend_signal": 1, "fair_value": 465.371381, "relative_strength": 44.886023, "rate_of_change": 1.7906460962733413, "market_dynamics": 0.354902, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 989.836067, "high": 989.836067, "low": 883.480061, "close": 919.737793, "volume": 736400}, "trend_line": 792.549471, "activity_lines": {"activity_5": 962.441296, "activity_10": 935.822981, "activity_20": 878.97967, "activity_30": 845.193125}, "trend_signal": 1, "fair_value": 469.111646, "relative_strength": 35.532805, "rate_of_change": 1.3623432881716804, "market_dynamics": 0.284792, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.737732, "high": 940.283779, "low": 873.811274, "close": 875.019897, "volume": 304800}, "trend_line": 801.066935, "activity_lines": {"activity_5": 933.112833, "activity_10": 932.197214, "activity_20": 881.84208, "activity_30": 850.513797}, "trend_signal": 1, "fair_value": 472.736425, "relative_strength": 22.188204, "rate_of_change": 1.074691777820883, "market_dynamics": 0.174501, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.700966, "high": 1035.762512, "low": 884.688599, "close": 976.541565, "volume": 1277200}, "trend_line": 813.795404, "activity_lines": {"activity_5": 942.539856, "activity_10": 944.722623, "activity_20": 893.648292, "activity_30": 861.834741}, "trend_signal": 1, "fair_value": 477.010469, "relative_strength": 38.910658, "rate_of_change": 1.5889395060351628, "market_dynamics": 0.296459, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 976.541436, "high": 1069.60304, "low": 959.621221, "close": 1009.173523, "volume": 706400}, "trend_line": 825.91795, "activity_lines": {"activity_5": 960.829875, "activity_10": 958.698339, "activity_20": 907.595437, "activity_30": 874.439781}, "trend_signal": 1, "fair_value": 481.516414, "relative_strength": 42.50374, "rate_of_change": 1.4896306787203308, "market_dynamics": 0.413022, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.130508, "high": 1020.050781, "low": 976.541505, "close": 991.044617, "volume": 302800}, "trend_line": 837.563424, "activity_lines": {"activity_5": 972.754631, "activity_10": 965.883962, "activity_20": 918.734042, "activity_30": 885.093114}, "trend_signal": 1, "fair_value": 485.909177, "relative_strength": 33.8374, "rate_of_change": 1.410003741897126, "market_dynamics": 0.514401, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.921867, "high": 1086.523205, "low": 1001.921867, "close": 1050.265625, "volume": 392000}, "trend_line": 851.548696, "activity_lines": {"activity_5": 1004.742013, "activity_10": 982.145014, "activity_20": 934.701261, "activity_30": 898.815837}, "trend_signal": 1, "fair_value": 490.673988, "relative_strength": 37.046637, "rate_of_change": 1.6697567729509515, "market_dynamics": 0.783859, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.142917, "high": 1063.560099, "low": 985.001689, "close": 1014.007813, "volume": 274800}, "trend_line": 860.381466, "activity_lines": {"activity_5": 1015.941602, "activity_10": 989.836041, "activity_20": 946.242726, "activity_30": 909.29707}, "trend_signal": 1, "fair_value": 495.112462, "relative_strength": 26.599998, "rate_of_change": 1.0372595297826745, "market_dynamics": 0.677915, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1007.964838, "high": 1036.971055, "low": 998.296144, "close": 1017.633606, "volume": 180400}, "trend_line": 869.295337, "activity_lines": {"activity_5": 1019.083928, "activity_10": 996.999685, "activity_20": 957.772683, "activity_30": 919.44237}, "trend_signal": 1, "fair_value": 499.56812, "relative_strength": 25.297179, "rate_of_change": 1.036037078000001, "market_dynamics": 0.517824, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1012.79922, "high": 1027.302368, "low": 982.584459, "close": 987.418823, "volume": 382000}, "trend_line": 877.718892, "activity_lines": {"activity_5": 1009.41519, "activity_10": 997.373243, "activity_20": 965.544497, "activity_30": 927.06324}, "trend_signal": 1, "fair_value": 503.808887, "relative_strength": 20.84047, "rate_of_change": 0.9690095691839613, "market_dynamics": 0.291093, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 970.498564, "high": 1131.241141, "low": 968.081382, "close": 1087.731934, "volume": 738400}, "trend_line": 888.492289, "activity_lines": {"activity_5": 1034.634469, "activity_10": 1016.293191, "activity_20": 981.874292, "activity_30": 940.612468}, "trend_signal": 1, "fair_value": 508.653304, "relative_strength": 35.703647, "rate_of_change": 1.2274313676274438, "market_dynamics": 0.24856, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.02631, "high": 1142.118462, "low": 1070.811538, "close": 1115.529419, "volume": 598400}, "trend_line": 900.788623, "activity_lines": {"activity_5": 1062.673755, "activity_10": 1038.597173, "activity_20": 999.222746, "activity_30": 955.260025}, "trend_signal": 1, "fair_value": 513.725896, "relative_strength": 34.472649, "rate_of_change": 1.383955060976337, "market_dynamics": 0.331087, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.130778, "high": 1305.278198, "low": 1151.787219, "close": 1178.376221, "volume": 2365600}, "trend_line": 915.974996, "activity_lines": {"activity_5": 1107.311056, "activity_10": 1068.767998, "activity_20": 1020.620563, "activity_30": 973.168902}, "trend_signal": 1, "fair_value": 519.284663, "relative_strength": 39.310382, "rate_of_change": 1.6858975138277257, "market_dynamics": 0.65651, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.455919, "high": 1220.676849, "low": 1101.02637, "close": 1131.241089, "volume": 1146000}, "trend_line": 927.899758, "activity_lines": {"activity_5": 1125.278752, "activity_10": 1084.853229, "activity_20": 1035.480469, "activity_30": 987.057037}, "trend_signal": 1, "fair_value": 524.43828, "relative_strength": 31.158954, "rate_of_change": 1.3018654496110271, "market_dynamics": 1.051697, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.241118, "high": 1161.455891, "low": 1070.811605, "close": 1074.437378, "volume": 396800}, "trend_line": 937.649058, "activity_lines": {"activity_5": 1116.738045, "activity_10": 1087.797795, "activity_20": 1043.019774, "activity_30": 996.511077}, "trend_signal": 1, "fair_value": 529.247461, "relative_strength": 23.789699, "rate_of_change": 1.050684615007729, "market_dynamics": 0.926559, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.14905, "high": 1146.952744, "low": 1070.811551, "close": 1072.020142, "volume": 905600}, "trend_line": 946.028621, "activity_lines": {"activity_5": 1101.590357, "activity_10": 1089.116248, "activity_20": 1049.10301, "activity_30": 1005.18018}, "trend_signal": 1, "fair_value": 533.54431, "relative_strength": 14.94357, "rate_of_change": 0.8936779628269063, "market_dynamics": 0.767676, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1156.62156, "high": 1269.020459, "low": 1133.658406, "close": 1156.62146, "volume": 1484000}, "trend_line": 956.382214, "activity_lines": {"activity_5": 1115.69056, "activity_10": 1104.344476, "activity_20": 1062.414766, "activity_30": 1018.766814}, "trend_signal": 1, "fair_value": 538.307737, "relative_strength": 21.501942, "rate_of_change": 1.0944270363676378, "market_dynamics": 0.671252, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1178.376207, "high": 1269.020478, "low": 1151.787206, "close": 1235.179932, "volume": 909200}, "trend_line": 966.252372, "activity_lines": {"activity_5": 1153.237451, "activity_10": 1131.92232, "activity_20": 1082.183857, "activity_30": 1036.753764}, "trend_signal": 1, "fair_value": 543.68835, "relative_strength": 29.088311, "rate_of_change": 1.0320306939543378, "market_dynamics": 0.70166, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1259.351888, "high": 1278.689345, "low": 1204.965064, "close": 1225.511108, "volume": 425600}, "trend_line": 979.345435, "activity_lines": {"activity_5": 1183.774487, "activity_10": 1153.720885, "activity_20": 1099.668126, "activity_30": 1053.480134}, "trend_signal": 1, "fair_value": 548.981232, "relative_strength": 25.217468, "rate_of_change": 1.3550355351676089, "market_dynamics": 0.930244, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.345581, "high": 1242.431519, "low": 1182.002062, "close": 1186.836426, "volume": 408000}, "trend_line": 992.962229, "activity_lines": {"activity_5": 1195.135295, "activity_10": 1164.708099, "activity_20": 1112.139642, "activity_30": 1066.86665}, "trend_signal": 1, "fair_value": 553.933801, "relative_strength": 17.612433, "rate_of_change": 1.3903974546019124, "market_dynamics": 1.057284, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.627766, "high": 1305.278307, "low": 1159.038764, "close": 1288.358032, "volume": 582400}, "trend_line": 1011.050808, "activity_lines": {"activity_5": 1232.843367, "activity_10": 1190.528012, "activity_20": 1133.410849, "activity_30": 1085.924443}, "trend_signal": 1, "fair_value": 559.532604, "relative_strength": 21.208689, "rate_of_change": 1.8216784558076058, "market_dynamics": 1.103811, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1329.45006, "high": 1409.217053, "low": 1312.529786, "close": 1382.628052, "volume": 706800}, "trend_line": 1033.506427, "activity_lines": {"activity_5": 1287.552254, "activity_10": 1229.840181, "activity_20": 1162.267395, "activity_30": 1109.897169}, "trend_signal": 1, "fair_value": 565.6327, "relative_strength": 26.746027, "rate_of_change": 2.2210178580857303, "market_dynamics": 1.191773, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1401.965507, "high": 1452.726386, "low": 1360.873415, "close": 1450.309204, "volume": 572400}, "trend_line": 1056.912805, "activity_lines": {"activity_5": 1349.754419, "activity_10": 1276.601676, "activity_20": 1195.365525, "activity_30": 1136.78767}, "trend_signal": 1, "fair_value": 572.263593, "relative_strength": 28.872187, "rate_of_change": 2.2647539858985226, "market_dynamics": 1.314121, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.726413, "high": 1452.726413, "low": 1382.627984, "close": 1385.045166, "volume": 380000}, "trend_line": 1078.748014, "activity_lines": {"activity_5": 1375.859953, "activity_10": 1306.552745, "activity_20": 1219.50856, "activity_30": 1157.9575}, "trend_signal": 1, "fair_value": 578.471582, "relative_strength": 22.625887, "rate_of_change": 2.065942327191322, "market_dynamics": 1.493005, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1389.879639, "high": 1515.572977, "low": 1375.376613, "close": 1467.229492, "volume": 699600}, "trend_line": 1100.422081, "activity_lines": {"activity_5": 1418.724658, "activity_10": 1346.8318, "activity_20": 1249.533419, "activity_30": 1183.020821}, "trend_signal": 1, "fair_value": 584.915563, "relative_strength": 31.837526, "rate_of_change": 2.009187198373829, "market_dynamics": 1.538206, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1515.573122, "high": 1643.683797, "low": 1486.566938, "close": 1566.333984, "volume": 1004000}, "trend_line": 1122.700444, "activity_lines": {"activity_5": 1475.931323, "activity_10": 1397.988179, "activity_20": 1286.815581, "activity_30": 1213.079654}, "trend_signal": 1, "fair_value": 591.873648, "relative_strength": 31.77364, "rate_of_change": 2.024528895290327, "market_dynamics": 1.542091, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1578.419785, "high": 1653.352456, "low": 1537.327639, "close": 1612.260254, "volume": 612000}, "trend_line": 1145.059373, "activity_lines": {"activity_5": 1529.915015, "activity_10": 1448.507264, "activity_20": 1325.732201, "activity_30": 1244.664158}, "trend_signal": 1, "fair_value": 599.1125, "relative_strength": 35.860592, "rate_of_change": 1.991531144348598, "market_dynamics": 1.519758, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1612.260344, "high": 1614.677526, "low": 1462.395168, "close": 1496.235718, "volume": 790400}, "trend_line": 1163.309102, "activity_lines": {"activity_5": 1529.915047, "activity_10": 1469.646637, "activity_20": 1350.9227, "activity_30": 1267.320696}, "trend_signal": 1, "fair_value": 605.418261, "relative_strength": 29.26426, "rate_of_change": 1.5937801506472529, "market_dynamics": 1.454307, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1517.99021, "high": 1556.66512, "low": 1426.137357, "close": 1438.223267, "volume": 969600}, "trend_line": 1179.705654, "activity_lines": {"activity_5": 1507.515829, "activity_10": 1475.491824, "activity_20": 1368.291881, "activity_30": 1285.057094}, "trend_signal": 1, "fair_value": 611.900487, "relative_strength": 21.460024, "rate_of_change": 1.409475088934717, "market_dynamics": 1.277251, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.278306, "high": 1341.536037, "low": 1073.228787, "close": 1085.314697, "volume": 4480400}, "trend_line": 1182.40484, "activity_lines": {"activity_5": 1363.935213, "activity_10": 1413.304321, "activity_20": 1350.047913, "activity_30": 1278.967355}, "trend_signal": 1, "fair_value": 616.215907, "relative_strength": -2.464161, "rate_of_change": 0.2288016498732341, "market_dynamics": 0.724228, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1128.823989, "high": 1169.916083, "low": 966.872763, "close": 981.375854, "volume": 2916800}, "trend_line": 1181.921403, "activity_lines": {"activity_5": 1211.169303, "activity_10": 1334.064697, "activity_20": 1321.438838, "activity_30": 1265.997743}, "trend_signal": 1, "fair_value": 620.060456, "relative_strength": -13.812261, "rate_of_change": -0.04088591179987619, "market_dynamics": 0.108754, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.253155, "high": 1033.345274, "low": 970.49861, "close": 976.541565, "volume": 1042000}, "trend_line": 1183.814862, "activity_lines": {"activity_5": 1095.789172, "activity_10": 1259.527606, "activity_20": 1292.875811, "activity_30": 1252.74743}, "trend_signal": 0, "fair_value": 623.778587, "relative_strength": -14.931305, "rate_of_change": 0.1602017693557152, "market_dynamics": -0.486203, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.627326, "high": 1123.989622, "low": 988.627326, "close": 1074.437378, "volume": 1803600}, "trend_line": 1190.462111, "activity_lines": {"activity_5": 1055.422225, "activity_10": 1210.173143, "activity_20": 1274.298042, "activity_30": 1245.690819}, "trend_signal": 0, "fair_value": 628.124255, "relative_strength": -6.511524, "rate_of_change": 0.5615108589505191, "market_dynamics": -0.917804, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.688978, "high": 1119.155188, "low": 1051.474202, "close": 1065.977295, "volume": 912000}, "trend_line": 1193.443302, "activity_lines": {"activity_5": 1040.355139, "activity_10": 1166.114517, "activity_20": 1255.409498, "activity_30": 1237.65954}, "trend_signal": 0, "fair_value": 632.362676, "relative_strength": -8.772163, "rate_of_change": 0.2504230056927745, "market_dynamics": -1.045324, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1056.308447, "high": 1098.609211, "low": 1016.425076, "close": 1028.510986, "volume": 816000}, "trend_line": 1194.087885, "activity_lines": {"activity_5": 1037.615682, "activity_10": 1121.045069, "activity_20": 1233.263513, "activity_30": 1227.018746}, "trend_signal": 0, "fair_value": 636.43672, "relative_strength": -11.838873, "rate_of_change": 0.05401035800526127, "market_dynamics": -1.091204, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.388237, "high": 1043.01401, "low": 933.322999, "close": 1019.687256, "volume": 1710800}, "trend_line": 1195.042639, "activity_lines": {"activity_5": 1035.721895, "activity_10": 1082.348007, "activity_20": 1210.495871, "activity_30": 1215.767092}, "trend_signal": 0, "fair_value": 640.506013, "relative_strength": -12.345211, "rate_of_change": 0.07995676130656779, "market_dynamics": -1.026162, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.538604, "high": 1107.03301, "low": 972.579582, "close": 1079.553467, "volume": 1897900}, "trend_line": 1196.018901, "activity_lines": {"activity_5": 1051.229419, "activity_10": 1064.474741, "activity_20": 1193.678977, "activity_30": 1208.316178}, "trend_signal": 0, "fair_value": 644.867632, "relative_strength": -7.884428, "rate_of_change": 0.08169264996409104, "market_dynamics": -0.999402, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.479022, "high": 1145.308143, "low": 1029.501353, "close": 1127.642578, "volume": 1663800}, "trend_line": 1199.806726, "activity_lines": {"activity_5": 1075.899186, "activity_10": 1065.030529, "activity_20": 1181.808988, "activity_30": 1203.904802}, "trend_signal": 0, "fair_value": 649.475035, "relative_strength": -4.390491, "rate_of_change": 0.3167027709037946, "market_dynamics": -0.901151, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1130.586943, "high": 1153.159425, "low": 1035.389866, "close": 1085.441895, "volume": 1472300}, "trend_line": 1202.067002, "activity_lines": {"activity_5": 1082.955046, "activity_10": 1064.615158, "activity_20": 1166.43197, "activity_30": 1196.526426}, "trend_signal": 0, "fair_value": 653.94907, "relative_strength": -7.583951, "rate_of_change": 0.18838667520521768, "market_dynamics": -0.820605, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1079.553357, "high": 1192.415812, "low": 1053.055229, "close": 1134.512573, "volume": 1017300}, "trend_line": 1206.970127, "activity_lines": {"activity_5": 1105.070158, "activity_10": 1079.535935, "activity_20": 1156.395346, "activity_30": 1192.168076}, "trend_signal": 0, "fair_value": 658.681277, "relative_strength": -5.835441, "rate_of_change": 0.40789115680259275, "market_dynamics": -0.797166, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1146.289355, "high": 1203.211418, "low": 1091.330421, "close": 1147.270874, "volume": 1112200}, "trend_line": 1208.954759, "activity_lines": {"activity_5": 1124.371265, "activity_10": 1095.881897, "activity_20": 1147.822959, "activity_30": 1188.316511}, "trend_signal": 0, "fair_value": 663.193539, "relative_strength": -8.005957, "rate_of_change": 0.16443091304445512, "market_dynamics": -0.788591, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1147.270917, "high": 1165.917685, "low": 1092.311688, "close": 1139.419556, "volume": 1323100}, "trend_line": 1209.751097, "activity_lines": {"activity_5": 1132.549691, "activity_10": 1107.784073, "activity_20": 1139.174671, "activity_30": 1183.830369}, "trend_signal": 0, "fair_value": 667.919104, "relative_strength": -9.460342, "rate_of_change": 0.06586995866237416, "market_dynamics": -0.773783, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1433.843262, "high": 1702.750244, "low": 1408.326544, "close": 1702.750244, "volume": 4603900}, "trend_line": 1227.230231, "activity_lines": {"activity_5": 1324.51394, "activity_10": 1219.148593, "activity_20": 1185.335061, "activity_30": 1215.636765}, "trend_signal": 0, "fair_value": 676.289289, "relative_strength": 37.428665, "rate_of_change": 1.4448537425050114, "market_dynamics": -0.203747, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1677.233423, "high": 1817.575477, "low": 1590.869151, "close": 1749.858032, "volume": 3837400}, "trend_line": 1247.850796, "activity_lines": {"activity_5": 1493.840275, "activity_10": 1327.654295, "activity_20": 1234.779806, "activity_30": 1249.354688}, "trend_signal": 0, "fair_value": 684.949256, "relative_strength": 47.933107, "rate_of_change": 1.6802523665993316, "market_dynamics": 0.399947, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1751.820796, "high": 1852.906183, "low": 1599.701878, "close": 1624.237183, "volume": 2961500}, "trend_line": 1266.177456, "activity_lines": {"activity_5": 1576.998584, "activity_10": 1400.885647, "activity_20": 1270.523457, "activity_30": 1273.637681}, "trend_signal": 1, "fair_value": 692.842057, "relative_strength": 42.120271, "rate_of_change": 1.4686579564436923, "market_dynamics": 0.93149, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1506.467712, "high": 1755.746441, "low": 1467.211244, "close": 1737.099609, "volume": 3354800}, "trend_line": 1288.346771, "activity_lines": {"activity_5": 1665.129394, "activity_10": 1483.806055, "activity_20": 1316.268255, "activity_30": 1304.019755}, "trend_signal": 1, "fair_value": 701.455288, "relative_strength": 53.322758, "rate_of_change": 1.7508853040264603, "market_dynamics": 1.426086, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1766.542053, "high": 1861.739042, "low": 1689.991801, "close": 1805.798462, "volume": 1270200}, "trend_line": 1309.986005, "activity_lines": {"activity_5": 1736.837907, "activity_10": 1566.173302, "activity_20": 1367.742631, "activity_30": 1337.403735}, "trend_signal": 1, "fair_value": 710.422035, "relative_strength": 44.818132, "rate_of_change": 1.6796125458679003, "market_dynamics": 1.279715, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1815.612647, "high": 1975.582764, "low": 1711.582949, "close": 1975.582764, "volume": 1560000}, "trend_line": 1334.666099, "activity_lines": {"activity_5": 1820.715926, "activity_10": 1666.205968, "activity_20": 1434.46533, "activity_30": 1380.345462}, "trend_signal": 1, "fair_value": 720.381138, "relative_strength": 55.085694, "rate_of_change": 1.883996768347159, "market_dynamics": 1.147396, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1953.99171, "high": 2042.31878, "low": 1876.460145, "close": 2010.913574, "volume": 1792800}, "trend_line": 1360.846181, "activity_lines": {"activity_5": 1898.182048, "activity_10": 1757.245324, "activity_20": 1502.270263, "activity_30": 1423.974331}, "trend_signal": 1, "fair_value": 730.592627, "relative_strength": 54.619339, "rate_of_change": 1.9615454396882719, "market_dynamics": 1.070861, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2002.080855, "high": 2002.080855, "low": 1823.463799, "close": 1895.106934, "volume": 1744800}, "trend_line": 1384.455198, "activity_lines": {"activity_5": 1919.642253, "activity_10": 1810.402168, "activity_20": 1556.318895, "activity_30": 1458.442767}, "trend_signal": 1, "fair_value": 740.086148, "relative_strength": 52.743524, "rate_of_change": 1.734877705476709, "market_dynamics": 0.933912, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1823.463826, "high": 2137.515623, "low": 1815.612528, "close": 2000.118042, "volume": 1775300}, "trend_line": 1408.180532, "activity_lines": {"activity_5": 1958.048177, "activity_10": 1868.822954, "activity_20": 1616.512432, "activity_30": 1498.16295}, "trend_signal": 1, "fair_value": 750.222339, "relative_strength": 58.010891, "rate_of_change": 1.7136946023442192, "market_dynamics": 0.937942, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2029.560574, "high": 2192.474741, "low": 2004.043855, "close": 2116.906006, "volume": 1316600}, "trend_line": 1432.656464, "activity_lines": {"activity_5": 2017.848861, "activity_10": 1932.971602, "activity_20": 1682.977479, "activity_30": 1543.887174}, "trend_signal": 1, "fair_value": 761.139172, "relative_strength": 59.940962, "rate_of_change": 1.738124583020427, "market_dynamics": 0.904127, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2134.57165, "high": 2150.274246, "low": 2022.690461, "close": 2118.868896, "volume": 885600}, "trend_line": 1454.941787, "activity_lines": {"activity_5": 2057.563338, "activity_10": 1979.704659, "activity_20": 1744.199161, "activity_30": 1588.158944}, "trend_signal": 1, "fair_value": 772.105162, "relative_strength": 49.824334, "rate_of_change": 1.555524548975201, "market_dynamics": 0.84981, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2121.813275, "high": 2174.809515, "low": 1963.805877, "close": 2071.76123, "volume": 1599000}, "trend_line": 1477.832322, "activity_lines": {"activity_5": 2072.022851, "activity_10": 2010.306891, "activity_20": 1795.960915, "activity_30": 1627.953747}, "trend_signal": 1, "fair_value": 782.73413, "relative_strength": 49.086604, "rate_of_change": 1.5732955919287237, "market_dynamics": 0.848841, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2045.263045, "high": 2059.984228, "low": 1850.943426, "close": 1852.90625, "volume": 1972100}, "trend_line": 1490.688214, "activity_lines": {"activity_5": 2009.474194, "activity_10": 1995.264524, "activity_20": 1822.089891, "activity_30": 1652.152065}, "trend_signal": 1, "fair_value": 791.97542, "relative_strength": 28.715085, "rate_of_change": 0.8699154706943837, "market_dynamics": 0.685112, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1735.136779, "high": 1807.761282, "low": 1636.995558, "close": 1731.211182, "volume": 2422400}, "trend_line": 1496.184121, "activity_lines": {"activity_5": 1909.173893, "activity_10": 1953.938161, "activity_20": 1832.703168, "activity_30": 1667.669676}, "trend_signal": 1, "fair_value": 800.459471, "relative_strength": 21.341007, "rate_of_change": 0.36868252853845856, "market_dynamics": 0.424762, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1736.118147, "high": 1831.315128, "low": 1643.86546, "close": 1683.121948, "volume": 1148700}, "trend_line": 1498.546177, "activity_lines": {"activity_5": 1810.770972, "activity_10": 1903.975364, "activity_20": 1835.348309, "activity_30": 1679.730181}, "trend_signal": 1, "fair_value": 808.601733, "relative_strength": 20.543689, "rate_of_change": 0.15787201366775758, "market_dynamics": 0.01247, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1680.177661, "high": 1879.404449, "low": 1667.419302, "close": 1766.541992, "volume": 1153800}, "trend_line": 1507.556386, "activity_lines": {"activity_5": 1769.093669, "activity_10": 1871.410329, "activity_20": 1843.06408, "activity_30": 1697.020233}, "trend_signal": 1, "fair_value": 817.31836, "relative_strength": 25.047698, "rate_of_change": 0.6012633536617424, "market_dynamics": -0.380754, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1785.188771, "high": 2110.03629, "low": 1749.857932, "close": 2100.222168, "volume": 1162300}, "trend_line": 1529.623016, "activity_lines": {"activity_5": 1862.131551, "activity_10": 1903.315159, "activity_20": 1879.516538, "activity_30": 1735.256735}, "trend_signal": 1, "fair_value": 828.14958, "relative_strength": 41.687309, "rate_of_change": 1.4637349690481183, "market_dynamics": -0.500782, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2078.630941, "high": 2358.333504, "low": 2071.761056, "close": 2315.151367, "volume": 1715000}, "trend_line": 1570.617572, "activity_lines": {"activity_5": 2024.915104, "activity_10": 1972.674232, "activity_20": 1931.606156, "activity_30": 1785.935984}, "trend_signal": 1, "fair_value": 840.303692, "relative_strength": 57.257721, "rate_of_change": 2.680043093703037, "market_dynamics": -0.371821, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2337.723938, "high": 2567.374525, "low": 2305.337335, "close": 2560.504639, "volume": 1686600}, "trend_line": 1623.255198, "activity_lines": {"activity_5": 2238.66674, "activity_10": 2079.005819, "activity_20": 2001.440663, "activity_30": 1849.799665}, "trend_signal": 1, "fair_value": 854.054964, "relative_strength": 72.36858, "rate_of_change": 3.351396733259008, "market_dynamics": -0.007149, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2568.355738, "high": 2696.920733, "low": 2540.876196, "close": 2634.110352, "volume": 1441500}, "trend_line": 1678.507491, "activity_lines": {"activity_5": 2421.667383, "activity_10": 2188.531417, "activity_20": 2071.555554, "activity_30": 1915.016127}, "trend_signal": 1, "fair_value": 868.300925, "relative_strength": 74.271923, "rate_of_change": 3.4037958460306132, "market_dynamics": 0.332557, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2616.444815, "high": 2738.139895, "low": 2491.805471, "close": 2561.48584, "volume": 1407700}, "trend_line": 1728.075773, "activity_lines": {"activity_5": 2517.060628, "activity_10": 2275.448842, "activity_20": 2127.636249, "activity_30": 1971.982472}, "trend_signal": 1, "fair_value": 882.128584, "relative_strength": 63.112421, "rate_of_change": 2.953116519633093, "market_dynamics": 0.527848, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2514.378035, "high": 2645.887269, "low": 2387.775774, "close": 2507.508057, "volume": 1625100}, "trend_line": 1776.126799, "activity_lines": {"activity_5": 2541.465023, "activity_10": 2344.504543, "activity_20": 2174.486985, "activity_30": 2022.268426}, "trend_signal": 1, "fair_value": 895.657473, "relative_strength": 55.924395, "rate_of_change": 2.7806087412811533, "market_dynamics": 0.601105, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2503.582708, "high": 2703.790519, "low": 2466.288784, "close": 2609.574951, "volume": 785500}, "trend_line": 1828.828931, "activity_lines": {"activity_5": 2572.739323, "activity_10": 2424.195193, "activity_20": 2227.450521, "activity_30": 2076.039274}, "trend_signal": 1, "fair_value": 909.816254, "relative_strength": 63.038683, "rate_of_change": 2.9672505380625207, "market_dynamics": 0.54916, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2646.868682, "high": 2679.255284, "low": 2311.225772, "close": 2323.984131, "volume": 1320800}, "trend_line": 1872.305493, "activity_lines": {"activity_5": 2489.188444, "activity_10": 2438.202626, "activity_20": 2248.522846, "activity_30": 2107.984771}, "trend_signal": 1, "fair_value": 922.161088, "relative_strength": 37.970601, "rate_of_change": 2.3772897105377244, "market_dynamics": 0.405775, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2323.983883, "high": 2412.310973, "low": 2309.262701, "close": 2367.166016, "volume": 172600}, "trend_line": 1915.225912, "activity_lines": {"activity_5": 2435.799561, "activity_10": 2449.283621, "activity_20": 2270.913044, "activity_30": 2139.911257}, "trend_signal": 1, "fair_value": 934.855875, "relative_strength": 40.146612, "rate_of_change": 2.292383329561702, "market_dynamics": 0.216306, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2353.426381, "high": 2404.459702, "low": 2253.322235, "close": 2331.835205, "volume": 1036500}, "trend_line": 1955.365666, "activity_lines": {"activity_5": 2388.430029, "activity_10": 2441.503667, "activity_20": 2287.265224, "activity_30": 2166.789275}, "trend_signal": 1, "fair_value": 947.365327, "relative_strength": 38.685349, "rate_of_change": 2.095823461269033, "market_dynamics": 0.005695, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2233.694105, "high": 2353.426464, "low": 2084.51947, "close": 2118.868896, "volume": 1962700}, "trend_line": 1989.813232, "activity_lines": {"activity_5": 2285.381771, "activity_10": 2384.724507, "activity_20": 2281.638458, "activity_30": 2177.337871}, "trend_signal": 1, "fair_value": 958.745812, "relative_strength": 27.133511, "rate_of_change": 1.7616943264871694, "market_dynamics": -0.135025, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2069.798277, "high": 2081.575223, "low": 1956.935944, "close": 2016.802002, "volume": 1091000}, "trend_line": 2019.22288, "activity_lines": {"activity_5": 2174.220491, "activity_10": 2309.048699, "activity_20": 2265.776962, "activity_30": 2179.079082}, "trend_signal": 1, "fair_value": 969.772227, "relative_strength": 15.703756, "rate_of_change": 1.4780104749047152, "market_dynamics": -0.337151, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2162.05104, "high": 2386.794313, "low": 1993.248144, "close": 2375.998779, "volume": 1902400}, "trend_line": 2060.180477, "activity_lines": {"activity_5": 2222.309668, "activity_10": 2304.10593, "activity_20": 2283.545183, "activity_30": 2202.096882}, "trend_signal": 1, "fair_value": 982.907652, "relative_strength": 35.982641, "rate_of_change": 2.0283841573744374, "market_dynamics": -0.246514, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2348.519424, "high": 2516.340899, "low": 2234.675539, "close": 2453.530518, "volume": 1306400}, "trend_line": 2103.984176, "activity_lines": {"activity_5": 2292.775114, "activity_10": 2316.614493, "activity_20": 2306.907471, "activity_30": 2227.474304}, "trend_signal": 1, "fair_value": 996.570553, "relative_strength": 41.349497, "rate_of_change": 2.1262068779423764, "market_dynamics": -0.221782, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2482.972768, "high": 2521.247842, "low": 2291.597414, "close": 2412.311279, "volume": 787800}, "trend_line": 2127.63621, "activity_lines": {"activity_5": 2343.74318, "activity_10": 2324.911918, "activity_20": 2324.741144, "activity_30": 2247.366375}, "trend_signal": 1, "fair_value": 1010.20543, "relative_strength": 36.043067, "rate_of_change": 1.1241545573297214, "market_dynamics": -0.398142, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2404.459823, "high": 2462.363113, "low": 2330.854012, "close": 2416.236816, "volume": 522500}, "trend_line": 2149.848836, "activity_lines": {"activity_5": 2390.654687, "activity_10": 2336.635343, "activity_20": 2341.551332, "activity_30": 2265.985769}, "trend_signal": 1, "fair_value": 1024.004143, "relative_strength": 36.017086, "rate_of_change": 1.0440048865308604, "market_dynamics": -0.452216, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2367.166196, "high": 2437.827873, "low": 2194.437638, "close": 2234.675537, "volume": 660600}, "trend_line": 2170.196781, "activity_lines": {"activity_5": 2357.22124, "activity_10": 2317.007102, "activity_20": 2339.42961, "activity_30": 2271.458459}, "trend_signal": 1, "fair_value": 1036.681671, "relative_strength": 29.987184, "rate_of_change": 0.9464825926021517, "market_dynamics": -0.775734, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2324.965514, "high": 2338.705285, "low": 2046.244426, "close": 2061.947021, "volume": 814600}, "trend_line": 2181.025028, "activity_lines": {"activity_5": 2251.686718, "activity_10": 2272.79003, "activity_20": 2319.039604, "activity_30": 2264.474604}, "trend_signal": 1, "fair_value": 1048.341874, "relative_strength": 19.766932, "rate_of_change": 0.4989523113664557, "market_dynamics": -1.067396, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2082.556675, "high": 2107.09186, "low": 1922.586501, "close": 2022.690552, "volume": 691400}, "trend_line": 2188.254765, "activity_lines": {"activity_5": 2154.003491, "activity_10": 2226.199729, "activity_20": 2293.335954, "activity_30": 2254.259476}, "trend_signal": 0, "fair_value": 1059.582806, "relative_strength": 16.162102, "rate_of_change": 0.33148344962505005, "market_dynamics": -1.18899, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2047.22584, "high": 2116.906097, "low": 1982.452672, "close": 2105.12915, "volume": 453600}, "trend_line": 2192.572978, "activity_lines": {"activity_5": 2112.522461, "activity_10": 2200.861454, "activity_20": 2273.866606, "activity_30": 2248.896533}, "trend_signal": 0, "fair_value": 1071.192183, "relative_strength": 18.045855, "rate_of_change": 0.19733593496824917, "market_dynamics": -1.261927, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2148.311334, "high": 2162.051105, "low": 2001.099463, "close": 2014.839233, "volume": 640200}, "trend_line": 2192.703833, "activity_lines": {"activity_5": 2061.4236, "activity_10": 2163.22876, "activity_20": 2244.185898, "activity_30": 2237.42984}, "trend_signal": 0, "fair_value": 1082.058199, "relative_strength": 14.01301, "rate_of_change": 0.005968102376197539, "market_dynamics": -1.305513, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1973.61992, "high": 1993.248163, "low": 1752.802252, "close": 1825.426758, "volume": 1018600}, "trend_line": 2190.38116, "activity_lines": {"activity_5": 1973.947086, "activity_10": 2093.048881, "activity_20": 2196.872492, "activity_30": 2213.734545}, "trend_signal": 0, "fair_value": 1091.671936, "relative_strength": 12.793401, "rate_of_change": -0.10592734709740997, "market_dynamics": -1.282091, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1560.445451, "high": 1922.586473, "low": 1556.519802, "close": 1905.902466, "volume": 1082300}, "trend_line": 2187.240641, "activity_lines": {"activity_5": 1940.579061, "activity_10": 2040.9805, "activity_20": 2159.555462, "activity_30": 2195.381081}, "trend_signal": 0, "fair_value": 1101.591247, "relative_strength": 17.489633, "rate_of_change": -0.14337773979027651, "market_dynamics": -1.224212, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1945.158976, "high": 2142.422814, "low": 1831.315161, "close": 2105.12915, "volume": 1315600}, "trend_line": 2186.848079, "activity_lines": {"activity_5": 1984.0229, "activity_10": 2033.682357, "activity_20": 2144.329554, "activity_30": 2190.083565}, "trend_signal": 0, "fair_value": 1112.548403, "relative_strength": 23.947392, "rate_of_change": -0.017947819395881377, "market_dynamics": -1.0224, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2139.478644, "high": 2188.549349, "low": 1983.434055, "close": 2007.96936, "volume": 880700}, "trend_line": 2183.151428, "activity_lines": {"activity_5": 1989.584236, "activity_10": 2015.053369, "activity_20": 2122.369292, "activity_30": 2178.543003}, "trend_signal": 0, "fair_value": 1122.872072, "relative_strength": 13.639839, "rate_of_change": -0.1690401375156407, "market_dynamics": -0.881014, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2007.969454, "high": 2059.002752, "low": 1940.252009, "close": 1970.675659, "volume": 578600}, "trend_line": 2179.781909, "activity_lines": {"activity_5": 1989.191658, "activity_10": 1996.995379, "activity_20": 2099.493041, "activity_30": 2164.834889}, "trend_signal": 0, "fair_value": 1133.067923, "relative_strength": 6.960249, "rate_of_change": -0.15434197357015902, "market_dynamics": -0.821401, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1943.196165, "high": 1976.56418, "low": 1879.40434, "close": 1884.311401, "volume": 370700}, "trend_line": 2180.828748, "activity_lines": {"activity_5": 1962.955232, "activity_10": 1971.335908, "activity_20": 2070.947967, "activity_30": 2145.772275}, "trend_signal": 0, "fair_value": 1142.914356, "relative_strength": -0.409139, "rate_of_change": 0.04802494211360532, "market_dynamics": -0.873145, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1881.367271, "high": 1893.144218, "low": 1743.969521, "close": 1843.092163, "volume": 895100}, "trend_line": 2184.558114, "activity_lines": {"activity_5": 1919.053418, "activity_10": 1944.552288, "activity_20": 2041.930888, "activity_30": 2123.982818}, "trend_signal": 0, "fair_value": 1152.437133, "relative_strength": -4.014396, "rate_of_change": 0.17100682497056058, "market_dynamics": -1.027924, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1815.612566, "high": 1900.995354, "low": 1746.913759, "close": 1822.482422, "volume": 751200}, "trend_line": 2189.203463, "activity_lines": {"activity_5": 1872.469043, "activity_10": 1918.000621, "activity_20": 2013.240938, "activity_30": 2100.623096}, "trend_signal": 0, "fair_value": 1161.89637, "relative_strength": -4.383411, "rate_of_change": 0.2126447893617307, "market_dynamics": -1.11996, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1818.556799, "high": 1896.088339, "low": 1811.686913, "close": 1855.879272, "volume": 588800}, "trend_line": 2192.181372, "activity_lines": {"activity_5": 1855.860067, "activity_10": 1901.161257, "activity_20": 1990.325371, "activity_30": 2079.11831}, "trend_signal": 0, "fair_value": 1171.456535, "relative_strength": -5.488274, "rate_of_change": 0.13602705506044513, "market_dynamics": -1.18287, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1878.584107, "high": 1900.301842, "low": 1728.53427, "close": 1782.828613, "volume": 974700}, "trend_line": 2181.601587, "activity_lines": {"activity_5": 1825.04021, "activity_10": 1875.57177, "activity_20": 1962.719056, "activity_30": 2052.708454}, "trend_signal": 0, "fair_value": 1180.412334, "relative_strength": -9.322512, "rate_of_change": -0.48261449235596837, "market_dynamics": -1.062599, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1786.777305, "high": 1853.904837, "low": 1751.239193, "close": 1837.123047, "volume": 793400}, "trend_line": 2165.66731, "activity_lines": {"activity_5": 1824.841634, "activity_10": 1864.072374, "activity_20": 1941.883831, "activity_30": 2030.484032}, "trend_signal": 0, "fair_value": 1189.956247, "relative_strength": -7.456155, "rate_of_change": -0.7303935372504059, "market_dynamics": -0.948501, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1863.776599, "high": 2489.642167, "low": 1815.405278, "close": 2301.092773, "volume": 4392900}, "trend_line": 2157.020247, "activity_lines": {"activity_5": 1982.445524, "activity_10": 1936.71845, "activity_20": 1966.091814, "activity_30": 2039.221159}, "trend_signal": 0, "fair_value": 1202.270951, "relative_strength": 12.883082, "rate_of_change": -0.3992793796199422, "market_dynamics": -0.36309, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2251.734408, "high": 2308.003089, "low": 2116.492093, "close": 2179.670898, "volume": 1651900}, "trend_line": 2141.872266, "activity_lines": {"activity_5": 2069.042081, "activity_10": 1980.102543, "activity_20": 1979.092503, "activity_30": 2040.682491}, "trend_signal": 0, "fair_value": 1213.816485, "relative_strength": 1.331848, "rate_of_change": -0.7022642008607939, "market_dynamics": 0.131896, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2185.593879, "high": 2192.504067, "low": 1979.275513, "close": 1999.018799, "volume": 1049500}, "trend_line": 2123.123364, "activity_lines": {"activity_5": 2071.608708, "activity_10": 1989.285496, "activity_20": 1976.192324, "activity_30": 2031.466139}, "trend_signal": 0, "fair_value": 1224.2254, "relative_strength": -7.013131, "rate_of_change": -0.8753510794093179, "market_dynamics": 0.41885, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2010.864934, "high": 2122.415094, "low": 1968.416474, "close": 2051.338867, "volume": 1731300}, "trend_line": 2107.917724, "activity_lines": {"activity_5": 2082.072721, "activity_10": 2008.143925, "activity_20": 1980.243068, "activity_30": 2026.834881}, "trend_signal": 0, "fair_value": 1235.061448, "relative_strength": -4.817354, "rate_of_change": -0.7161920149261817, "market_dynamics": 0.758609, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1715.701172, "high": 1776.905702, "low": 1519.254347, "close": 1528.138794, "volume": 10642000}, "trend_line": 2071.869853, "activity_lines": {"activity_5": 1900.236027, "activity_10": 1930.408465, "activity_20": 1936.202843, "activity_30": 1989.429788}, "trend_signal": 0, "fair_value": 1242.121612, "relative_strength": -29.435381, "rate_of_change": -1.7101175529562442, "market_dynamics": 0.433259, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1646.599179, "high": 1844.033223, "low": 1610.073897, "close": 1836.135864, "volume": 10527600}, "trend_line": 2055.608244, "activity_lines": {"activity_5": 1841.663973, "activity_10": 1915.148337, "activity_20": 1924.860133, "activity_30": 1974.221144}, "trend_signal": 0, "fair_value": 1251.32279, "relative_strength": -18.498937, "rate_of_change": -0.7848759890228556, "market_dynamics": 0.286019, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1820.341146, "high": 1837.123033, "low": 1631.791639, "close": 1670.29126, "volume": 2868800}, "trend_line": 2032.379085, "activity_lines": {"activity_5": 1758.807511, "activity_10": 1869.861124, "activity_20": 1898.79799, "activity_30": 1949.361984}, "trend_signal": 0, "fair_value": 1259.520497, "relative_strength": -24.552525, "rate_of_change": -1.1300382292103701, "market_dynamics": 0.103297, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1630.804482, "high": 1697.932013, "low": 1618.958444, "close": 1627.843018, "volume": 1829700}, "trend_line": 2008.912679, "activity_lines": {"activity_5": 1695.760278, "activity_10": 1819.62316, "activity_20": 1870.371249, "activity_30": 1923.262883}, "trend_signal": 0, "fair_value": 1267.528673, "relative_strength": -27.992528, "rate_of_change": -1.1546274104665866, "market_dynamics": -0.220051, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1638.701814, "high": 1648.573577, "low": 1589.343326, "close": 1626.855835, "volume": 1414100}, "trend_line": 1992.512244, "activity_lines": {"activity_5": 1657.129037, "activity_10": 1773.351822, "activity_20": 1844.123282, "activity_30": 1898.614054}, "trend_signal": 0, "fair_value": 1275.492292, "relative_strength": -30.374421, "rate_of_change": -0.8163836672166285, "market_dynamics": -0.352859, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1610.073948, "high": 1677.201475, "low": 1567.625687, "close": 1573.548706, "volume": 1939300}, "trend_line": 1977.737134, "activity_lines": {"activity_5": 1629.027621, "activity_10": 1720.224148, "activity_20": 1814.645985, "activity_30": 1871.584148}, "trend_signal": 0, "fair_value": 1283.178423, "relative_strength": -31.120298, "rate_of_change": -0.7415317042337854, "market_dynamics": -0.590036, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1578.484568, "high": 1589.343417, "low": 1477.793232, "close": 1488.6521, "volume": 1708400}, "trend_line": 1948.158911, "activity_lines": {"activity_5": 1569.600008, "activity_10": 1656.452988, "activity_20": 1778.282717, "activity_30": 1840.030275}, "trend_signal": 0, "fair_value": 1290.433499, "relative_strength": -34.562898, "rate_of_change": -1.4955588632842032, "market_dynamics": -0.72887, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.882973, "high": 1512.344104, "low": 1433.370503, "close": 1492.600708, "volume": 1553000}, "trend_line": 1916.127917, "activity_lines": {"activity_5": 1534.654183, "activity_10": 1608.171405, "activity_20": 1744.282413, "activity_30": 1810.639423}, "trend_signal": 0, "fair_value": 1297.704712, "relative_strength": -34.435838, "rate_of_change": -1.6441674146365344, "market_dynamics": -0.837743, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1510.369817, "high": 1531.100323, "low": 1441.267873, "close": 1503.459595, "volume": 1131200}, "trend_line": 1885.832861, "activity_lines": {"activity_5": 1515.174024, "activity_10": 1574.35635, "activity_20": 1714.23309, "activity_30": 1784.015661}, "trend_signal": 0, "fair_value": 1305.008834, "relative_strength": -36.049328, "rate_of_change": -1.5810560313442752, "market_dynamics": -0.924635, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1511.357017, "high": 1558.741089, "low": 1476.805997, "close": 1507.408325, "volume": 1099200}, "trend_line": 1855.538578, "activity_lines": {"activity_5": 1505.302336, "activity_10": 1550.269414, "activity_20": 1686.962265, "activity_30": 1759.601174}, "trend_signal": 0, "fair_value": 1312.451424, "relative_strength": -35.743615, "rate_of_change": -1.6064139949250877, "market_dynamics": -0.984938, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1519.254331, "high": 1528.138859, "low": 1481.741853, "close": 1494.575073, "volume": 547500}, "trend_line": 1830.868563, "activity_lines": {"activity_5": 1499.116064, "activity_10": 1533.738805, "activity_20": 1660.67526, "activity_30": 1736.313206}, "trend_signal": 0, "fair_value": 1319.718473, "relative_strength": -36.248353, "rate_of_change": -1.3295339311452419, "market_dynamics": -1.062392, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1520.241468, "high": 1544.920693, "low": 1487.664917, "close": 1510.369751, "volume": 994200}, "trend_line": 1812.482654, "activity_lines": {"activity_5": 1503.459595, "activity_10": 1520.690206, "activity_20": 1637.748398, "activity_30": 1715.635864}, "trend_signal": 0, "fair_value": 1327.12194, "relative_strength": -35.664454, "rate_of_change": -1.004217854386748, "market_dynamics": -1.106443, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.049074, "high": 1537.023414, "low": 1468.90869, "close": 1474.831665, "volume": 807800}, "trend_line": 1794.220691, "activity_lines": {"activity_5": 1494.509253, "activity_10": 1507.103156, "activity_20": 1613.021348, "activity_30": 1693.851929}, "trend_signal": 0, "fair_value": 1334.273132, "relative_strength": -39.84465, "rate_of_change": -1.0075662219275465, "market_dynamics": -1.133106, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1451.139628, "high": 1533.074712, "low": 1382.037698, "close": 1420.537354, "volume": 1726700}, "trend_line": 1771.400964, "activity_lines": {"activity_5": 1468.64541, "activity_10": 1487.198225, "activity_20": 1584.778892, "activity_30": 1669.743327}, "trend_signal": 0, "fair_value": 1340.94478, "relative_strength": -41.118955, "rate_of_change": -1.27184616220659, "market_dynamics": -1.20391, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.524556, "high": 1464.960046, "low": 1375.127589, "close": 1377.101929, "volume": 954000}, "trend_line": 1750.143054, "activity_lines": {"activity_5": 1433.831242, "activity_10": 1463.165137, "activity_20": 1554.472785, "activity_30": 1644.304679}, "trend_signal": 0, "fair_value": 1347.377752, "relative_strength": -44.561822, "rate_of_change": -1.2000620092244705, "market_dynamics": -1.09252, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1378.088989, "high": 1500.498105, "low": 1378.088989, "close": 1441.267944, "volume": 1238100}, "trend_line": 1737.33776, "activity_lines": {"activity_5": 1429.092839, "activity_10": 1455.339577, "activity_20": 1532.209759, "activity_30": 1624.377253}, "trend_signal": 0, "fair_value": 1354.163939, "relative_strength": -45.026402, "rate_of_change": -0.731671275141375, "market_dynamics": -1.056594, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.242291, "high": 1453.113989, "low": 1375.127568, "close": 1408.691284, "volume": 536200}, "trend_line": 1720.764054, "activity_lines": {"activity_5": 1417.049357, "activity_10": 1443.996094, "activity_20": 1508.729218, "activity_30": 1603.174254}, "trend_signal": 0, "fair_value": 1360.69084, "relative_strength": -43.440413, "rate_of_change": -0.9539714373099162, "market_dynamics": -1.058142, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1421.524491, "high": 1436.332091, "low": 1389.93511, "close": 1393.883789, "volume": 417900}, "trend_line": 1697.055876, "activity_lines": {"activity_5": 1406.848608, "activity_10": 1431.414171, "activity_20": 1488.08797, "activity_30": 1582.085205}, "trend_signal": 0, "fair_value": 1367.179398, "relative_strength": -43.438271, "rate_of_change": -1.3777704122124863, "market_dynamics": -0.967902, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1393.883763, "high": 1414.61435, "low": 1360.320041, "close": 1377.101929, "volume": 667700}, "trend_line": 1676.026961, "activity_lines": {"activity_5": 1396.450431, "activity_10": 1417.575855, "activity_20": 1469.590294, "activity_30": 1561.443015}, "trend_signal": 0, "fair_value": 1373.396765, "relative_strength": -41.216291, "rate_of_change": -1.2391409910182516, "market_dynamics": -0.948541, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1387.960798, "high": 1421.524459, "low": 1346.499665, "close": 1396.845215, "volume": 381300}, "trend_line": 1656.89928, "activity_lines": {"activity_5": 1395.529045, "activity_10": 1409.624638, "activity_20": 1455.934439, "activity_30": 1543.431289}, "trend_signal": 0, "fair_value": 1379.760569, "relative_strength": -41.341786, "rate_of_change": -1.1412513906451376, "market_dynamics": -0.782746, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1421.524517, "high": 1429.421876, "low": 1286.282226, "close": 1365.255859, "volume": 841000}, "trend_line": 1639.597428, "activity_lines": {"activity_5": 1382.761654, "activity_10": 1397.940141, "activity_20": 1442.386711, "activity_30": 1524.615585}, "trend_signal": 0, "fair_value": 1385.912703, "relative_strength": -42.033128, "rate_of_change": -1.0442307633811063, "market_dynamics": -0.531911, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1372.166082, "high": 1426.460424, "low": 1347.486808, "close": 1375.127563, "volume": 656600}, "trend_line": 1623.998608, "activity_lines": {"activity_5": 1378.352303, "activity_10": 1390.401758, "activity_20": 1430.554778, "activity_30": 1507.553013}, "trend_signal": 0, "fair_value": 1391.976734, "relative_strength": -41.124414, "rate_of_change": -0.9513810971896652, "market_dynamics": -0.309527, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.217324, "high": 1393.883738, "low": 1318.858822, "close": 1332.679199, "volume": 655600}, "trend_line": 1607.671834, "activity_lines": {"activity_5": 1362.031079, "activity_10": 1377.604439, "activity_20": 1416.875421, "activity_30": 1488.758212}, "trend_signal": 0, "fair_value": 1397.527059, "relative_strength": -40.399164, "rate_of_change": -1.0053440883244966, "market_dynamics": -0.194782, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1329.717757, "high": 1361.307096, "low": 1268.513228, "close": 1308.0, "volume": 1066900}, "trend_line": 1589.409192, "activity_lines": {"activity_5": 1341.563761, "activity_10": 1362.904583, "activity_20": 1402.453341, "activity_30": 1469.424545}, "trend_signal": 0, "fair_value": 1402.624063, "relative_strength": -42.149551, "rate_of_change": -1.1359682749781828, "market_dynamics": -0.155866, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1307.012856, "high": 1335.640781, "low": 1293.192383, "close": 1293.192383, "volume": 176000}, "trend_line": 1573.087984, "activity_lines": {"activity_5": 1320.767366, "activity_10": 1347.558567, "activity_20": 1388.144073, "activity_30": 1450.313783}, "trend_signal": 0, "fair_value": 1407.549691, "relative_strength": -41.48779, "rate_of_change": -1.0268726318024257, "market_dynamics": -0.280135, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1294.179629, "high": 1384.999275, "low": 1294.179629, "close": 1376.114746, "volume": 595300}, "trend_line": 1557.721041, "activity_lines": {"activity_5": 1334.521948, "activity_10": 1348.814972, "activity_20": 1383.321047, "activity_30": 1437.605833}, "trend_signal": 0, "fair_value": 1413.159785, "relative_strength": -38.76917, "rate_of_change": -0.9768648134305495, "market_dynamics": -0.177354, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1372.166048, "high": 1406.717025, "low": 1295.166747, "close": 1358.345703, "volume": 1086900}, "trend_line": 1526.296139, "activity_lines": {"activity_5": 1341.62959, "activity_10": 1348.025246, "activity_20": 1377.745893, "activity_30": 1424.742908}, "trend_signal": 0, "fair_value": 1418.648329, "relative_strength": -41.012404, "rate_of_change": -2.0173639036053808, "market_dynamics": 0.066302, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1352.422575, "high": 1352.422575, "low": 1198.424092, "close": 1236.923706, "volume": 1256600}, "trend_line": 1494.871232, "activity_lines": {"activity_5": 1309.382023, "activity_10": 1326.074168, "activity_20": 1361.227246, "activity_30": 1406.073718}, "trend_signal": 0, "fair_value": 1423.201027, "relative_strength": -45.520519, "rate_of_change": -2.0588997244393914, "market_dynamics": 0.185267, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.013574, "high": 1273.449045, "low": 1173.744892, "close": 1190.526733, "volume": 771900}, "trend_line": 1467.921497, "activity_lines": {"activity_5": 1268.052498, "activity_10": 1298.541095, "activity_20": 1341.507349, "activity_30": 1386.438589}, "trend_signal": 0, "fair_value": 1427.636745, "relative_strength": -46.121969, "rate_of_change": -1.8028131402290524, "market_dynamics": 0.300634, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.526816, "high": 1231.987949, "low": 1126.360724, "close": 1136.232422, "volume": 1217800}, "trend_line": 1437.417948, "activity_lines": {"activity_5": 1216.456421, "activity_10": 1264.528607, "activity_20": 1318.106722, "activity_30": 1365.039294}, "trend_signal": 0, "fair_value": 1431.811583, "relative_strength": -48.449043, "rate_of_change": -2.0780095572099944, "market_dynamics": 0.095711, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.232474, "high": 1183.616642, "low": 1110.566059, "close": 1169.796265, "volume": 697500}, "trend_line": 1425.473197, "activity_lines": {"activity_5": 1186.512288, "activity_10": 1241.357049, "activity_20": 1299.670156, "activity_30": 1347.773379}, "trend_signal": 0, "fair_value": 1435.869754, "relative_strength": -48.429217, "rate_of_change": -0.8309866324279399, "market_dynamics": -0.214206, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1164.860326, "high": 1342.55099, "low": 1161.898817, "close": 1294.179565, "volume": 1409000}, "trend_line": 1407.407987, "activity_lines": {"activity_5": 1211.783822, "activity_10": 1244.354448, "activity_20": 1294.626183, "activity_30": 1339.302822}, "trend_signal": 0, "fair_value": 1440.529527, "relative_strength": -41.716593, "rate_of_change": -1.2673132008388073, "market_dynamics": -0.034841, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.564572, "high": 1321.820326, "low": 1187.565324, "close": 1301.089844, "volume": 967700}, "trend_line": 1395.101274, "activity_lines": {"activity_5": 1243.636523, "activity_10": 1250.080043, "activity_20": 1291.26981, "activity_30": 1332.443587}, "trend_signal": 0, "fair_value": 1445.131144, "relative_strength": -42.341868, "rate_of_change": -0.8744239846352346, "market_dynamics": 0.278645, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.256547, "high": 1355.38413, "low": 1230.013624, "close": 1353.40979, "volume": 825500}, "trend_line": 1385.953499, "activity_lines": {"activity_5": 1288.651465, "activity_10": 1265.892707, "activity_20": 1293.723631, "activity_30": 1329.753814}, "trend_signal": 0, "fair_value": 1449.959579, "relative_strength": -35.520157, "rate_of_change": -0.6557068773775728, "market_dynamics": 0.721888, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1325.76903, "high": 1352.422595, "low": 1269.500352, "close": 1312.935791, "volume": 553600}, "trend_line": 1375.489498, "activity_lines": {"activity_5": 1309.316203, "activity_10": 1273.52083, "activity_20": 1292.64244, "activity_30": 1325.042994}, "trend_signal": 0, "fair_value": 1454.404706, "relative_strength": -34.344747, "rate_of_change": -0.7550037578858231, "market_dynamics": 1.114205, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1314.910118, "high": 1349.461105, "low": 1259.628649, "close": 1277.397705, "volume": 338200}, "trend_line": 1365.617798, "activity_lines": {"activity_5": 1306.354687, "activity_10": 1274.328511, "activity_20": 1288.482223, "activity_30": 1318.714491}, "trend_signal": 0, "fair_value": 1458.781053, "relative_strength": -34.504114, "rate_of_change": -0.7176863228947692, "market_dynamics": 1.062057, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1259.628611, "high": 1318.858797, "low": 1232.975027, "close": 1293.192383, "volume": 405300}, "trend_line": 1359.102474, "activity_lines": {"activity_5": 1301.484635, "activity_10": 1279.802808, "activity_20": 1286.606595, "activity_30": 1314.041884}, "trend_signal": 0, "fair_value": 1462.932946, "relative_strength": -32.629561, "rate_of_change": -0.4770971797190918, "market_dynamics": 1.009306, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1263.577355, "high": 1315.897313, "low": 1206.321456, "close": 1290.230957, "volume": 336900}, "trend_line": 1352.356816, "activity_lines": {"activity_5": 1295.693254, "activity_10": 1285.923269, "activity_20": 1284.998922, "activity_30": 1309.59856}, "trend_signal": 0, "fair_value": 1467.090321, "relative_strength": -31.376379, "rate_of_change": -0.49633181669861703, "market_dynamics": 0.900117, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1296.153892, "high": 1324.781913, "low": 1272.461818, "close": 1323.794678, "volume": 507500}, "trend_line": 1346.367985, "activity_lines": {"activity_5": 1301.813705, "activity_10": 1297.177002, "activity_20": 1287.081378, "activity_30": 1307.755842}, "trend_signal": 0, "fair_value": 1471.533188, "relative_strength": -33.074225, "rate_of_change": -0.4428439986507149, "market_dynamics": 0.917037, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.102654, "high": 1337.615138, "low": 1251.731362, "close": 1288.256592, "volume": 718300}, "trend_line": 1339.062927, "activity_lines": {"activity_5": 1298.062468, "activity_10": 1299.546211, "activity_20": 1286.033099, "activity_30": 1304.00672}, "trend_signal": 0, "fair_value": 1474.989802, "relative_strength": -35.215889, "rate_of_change": -0.5425751415204769, "market_dynamics": 0.927488, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.307918, "high": 1363.281548, "low": 1280.359214, "close": 1308.0, "volume": 513500}, "trend_line": 1332.843758, "activity_lines": {"activity_5": 1302.537647, "activity_10": 1302.741056, "activity_20": 1287.382232, "activity_30": 1302.00266}, "trend_signal": 0, "fair_value": 1478.565331, "relative_strength": -34.313852, "rate_of_change": -0.4644418775698034, "market_dynamics": 0.90589, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1304.05125, "high": 1330.704919, "low": 1271.474648, "close": 1308.987183, "volume": 303200}, "trend_line": 1326.131006, "activity_lines": {"activity_5": 1305.301734, "activity_10": 1303.602592, "activity_20": 1289.098031, "activity_30": 1300.463526}, "trend_signal": 0, "fair_value": 1482.246582, "relative_strength": -32.81912, "rate_of_change": -0.5036413277781888, "market_dynamics": 0.917004, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1318.858909, "high": 1420.537315, "low": 1306.025701, "close": 1398.81958, "volume": 281000}, "trend_line": 1323.59727, "activity_lines": {"activity_5": 1336.956966, "activity_10": 1320.528063, "activity_20": 1299.68425, "activity_30": 1305.153111}, "trend_signal": 0, "fair_value": 1486.31254, "relative_strength": -30.735786, "rate_of_change": -0.19106226975588037, "market_dynamics": 0.970699, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.768258, "high": 1474.831746, "low": 1356.371261, "close": 1369.204468, "volume": 471000}, "trend_line": 1321.886174, "activity_lines": {"activity_5": 1351.501253, "activity_10": 1330.292063, "activity_20": 1307.135027, "activity_30": 1308.095511}, "trend_signal": 0, "fair_value": 1490.303342, "relative_strength": -29.647873, "rate_of_change": -0.1292761808129143, "market_dynamics": 1.112493, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1369.204546, "high": 1437.319208, "low": 1342.55096, "close": 1358.345703, "volume": 302800}, "trend_line": 1321.260966, "activity_lines": {"activity_5": 1359.398633, "activity_10": 1337.794567, "activity_20": 1313.260187, "activity_30": 1310.447739}, "trend_signal": 0, "fair_value": 1494.377449, "relative_strength": -31.17979, "rate_of_change": -0.047296659296167935, "market_dynamics": 1.225304, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1372.16608, "high": 1394.0, "low": 1274.0, "close": 1376.0, "volume": 335500}, "trend_line": 1319.085368, "activity_lines": {"activity_5": 1368.508171, "activity_10": 1347.681308, "activity_20": 1320.756455, "activity_30": 1313.97929}, "trend_signal": 0, "fair_value": 1498.23964, "relative_strength": -32.251925, "rate_of_change": -0.16466073364647, "market_dynamics": 1.313262, "expectation": {"probability": 44.919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cabcb0-9448-4c99-a2b5-1365f27a2f3c/", "share_image": "https://sharemaestro.com/terminal/f3cabcb0-9448-4c99-a2b5-1365f27a2f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}