{"ticker": {"uuid": "f3cae6a6-aa07-477b-a27c-1309caaf6272", "symbol": "OBIO", "name": "Orchestra BioMed Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBIO fell 3.39%, moving from 4.13 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.8, "close": 3.99, "volume": 1163426}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.052, "activity_20": 4.084667, "activity_30": 4.102839}, "trend_signal": 0, "fair_value": 5.046058, "relative_strength": -9.551704, "rate_of_change": -0.4169165063002872, "market_dynamics": -0.412759, "expectation": {"probability": 49.9518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.49, "high": 8.0, "low": 6.72, "close": 7.77, "volume": 213851}, "trend_line": 12.48315, "activity_lines": {"activity_5": 7.407667, "activity_10": 8.946, "activity_20": 11.897952, "activity_30": 12.457695}, "trend_signal": 0, "fair_value": 10.829325, "relative_strength": -44.604738, "rate_of_change": -0.5840250012682682, "market_dynamics": -1.177447, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.88, "high": 7.88, "low": 5.32, "close": 5.36, "volume": 280253}, "trend_line": 12.32915, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.985182, "activity_20": 11.106071, "activity_30": 11.998137}, "trend_signal": 0, "fair_value": 10.794265, "relative_strength": -62.223938, "rate_of_change": -1.2336629776939307, "market_dynamics": -1.233512, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.47, "high": 6.342, "low": 5.19, "close": 5.6, "volume": 192620}, "trend_line": 12.181483, "activity_lines": {"activity_5": 6.293667, "activity_10": 7.246182, "activity_20": 10.378714, "activity_30": 11.563998}, "trend_signal": 0, "fair_value": 10.753881, "relative_strength": -58.980432, "rate_of_change": -1.1977062490114907, "market_dynamics": -1.231328, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57, "high": 6.3059, "low": 4.87, "close": 5.97, "volume": 374259}, "trend_line": 12.046483, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.745727, "activity_20": 9.717929, "activity_30": 11.163257}, "trend_signal": 0, "fair_value": 10.719073, "relative_strength": -55.255108, "rate_of_change": -1.1082394483495956, "market_dynamics": -1.208103, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 5.9869, "low": 5.0, "close": 5.33, "volume": 177774}, "trend_line": 11.8885, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.306364, "activity_20": 9.041571, "activity_30": 10.729935}, "trend_signal": 0, "fair_value": 10.681124, "relative_strength": -58.801315, "rate_of_change": -1.3114450084725953, "market_dynamics": -1.232833, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.38, "high": 7.47, "low": 5.2, "close": 6.71, "volume": 821054}, "trend_line": 11.728833, "activity_lines": {"activity_5": 5.956, "activity_10": 6.278273, "activity_20": 8.564452, "activity_30": 10.395839}, "trend_signal": 0, "fair_value": 10.652599, "relative_strength": -48.594203, "rate_of_change": -1.34303738907348, "market_dynamics": -1.05553, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.73, "high": 7.1239, "low": 5.912, "close": 6.26, "volume": 415457}, "trend_line": 11.638833, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.212364, "activity_20": 8.108952, "activity_30": 10.043011}, "trend_signal": 0, "fair_value": 10.621253, "relative_strength": -53.340783, "rate_of_change": -0.7673397685856713, "market_dynamics": -0.925315, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.39, "high": 7.015, "low": 6.04, "close": 6.19, "volume": 348067}, "trend_line": 11.548833, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.171909, "activity_20": 7.719024, "activity_30": 9.691473}, "trend_signal": 0, "fair_value": 10.589778, "relative_strength": -52.839964, "rate_of_change": -0.77327340292622, "market_dynamics": -0.845776, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.71, "high": 7.05, "low": 4.85, "close": 7.05, "volume": 2566126}, "trend_line": 11.450167, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.302545, "activity_20": 7.448143, "activity_30": 9.401226}, "trend_signal": 0, "fair_value": 10.563817, "relative_strength": -45.572411, "rate_of_change": -0.8543374036147177, "market_dynamics": -0.465864, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.84, "high": 11.62, "low": 6.84, "close": 8.58, "volume": 2670719}, "trend_line": 11.4015, "activity_lines": {"activity_5": 7.26, "activity_10": 6.703091, "activity_20": 7.366071, "activity_30": 9.216054}, "trend_signal": 0, "fair_value": 10.547983, "relative_strength": -31.009728, "rate_of_change": -0.4250331021372877, "market_dynamics": -0.136312, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.49, "high": 8.85, "low": 7.41, "close": 8.72, "volume": 429701}, "trend_line": 11.308833, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.11, "activity_20": 7.337048, "activity_30": 9.043054}, "trend_signal": 0, "fair_value": 10.532855, "relative_strength": -29.44859, "rate_of_change": -0.8127614787528001, "market_dynamics": 0.171279, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.79, "high": 10.72, "low": 6.8333, "close": 7.09, "volume": 659261}, "trend_line": 11.074833, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.203273, "activity_20": 7.192214, "activity_30": 8.770871}, "trend_signal": 0, "fair_value": 10.508047, "relative_strength": -43.088373, "rate_of_change": -2.0691790213897403, "market_dynamics": 0.466615, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.98, "high": 7.0494, "low": 4.94, "close": 5.16, "volume": 540639}, "trend_line": 10.840833, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.914182, "activity_20": 6.902, "activity_30": 8.389269}, "trend_signal": 0, "fair_value": 10.470547, "relative_strength": -58.073763, "rate_of_change": -2.112898677569224, "market_dynamics": 0.427587, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.9188, "low": 4.73, "close": 5.11, "volume": 380277}, "trend_line": 10.4945, "activity_lines": {"activity_5": 6.232, "activity_10": 6.624, "activity_20": 6.653976, "activity_30": 8.019538}, "trend_signal": 0, "fair_value": 10.433112, "relative_strength": -56.686558, "rate_of_change": -3.1947083771145595, "market_dynamics": 0.208036, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.2552, "close": 4.61, "volume": 299046}, "trend_line": 9.995833, "activity_lines": {"activity_5": 5.458, "activity_10": 6.258545, "activity_20": 6.408905, "activity_30": 7.639892}, "trend_signal": 0, "fair_value": 10.392182, "relative_strength": -59.347532, "rate_of_change": -4.751698508742685, "market_dynamics": 0.0454, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59, "high": 5.4, "low": 4.45, "close": 5.23, "volume": 197570}, "trend_line": 9.495167, "activity_lines": {"activity_5": 5.155333, "activity_10": 6.018909, "activity_20": 6.26831, "activity_30": 7.332419}, "trend_signal": 0, "fair_value": 10.355836, "relative_strength": -56.079103, "rate_of_change": -5.008747144935284, "market_dynamics": -0.054312, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.29, "high": 5.77, "low": 4.81, "close": 5.27, "volume": 169220}, "trend_line": 8.9565, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.813455, "activity_20": 6.150095, "activity_30": 7.059828}, "trend_signal": 0, "fair_value": 10.319105, "relative_strength": -56.452847, "rate_of_change": -5.673065044564252, "market_dynamics": -0.082365, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.29, "high": 7.4, "low": 5.29, "close": 6.79, "volume": 264486}, "trend_line": 8.7165, "activity_lines": {"activity_5": 5.67, "activity_10": 5.902364, "activity_20": 6.191357, "activity_30": 6.920054}, "trend_signal": 0, "fair_value": 10.288079, "relative_strength": -44.421713, "rate_of_change": -2.6796181544129984, "market_dynamics": 0.01601, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 6.85, "low": 5.6001, "close": 6.565, "volume": 110778}, "trend_line": 8.398667, "activity_lines": {"activity_5": 6.057667, "activity_10": 5.939455, "activity_20": 6.21219, "activity_30": 6.781247}, "trend_signal": 0, "fair_value": 10.256444, "relative_strength": -46.156954, "rate_of_change": -3.646337406068953, "market_dynamics": 0.14535, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.54, "high": 7.5, "low": 6.01, "close": 6.81, "volume": 240584}, "trend_line": 8.061667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.029909, "activity_20": 6.2565, "activity_30": 6.678753}, "trend_signal": 0, "fair_value": 10.225098, "relative_strength": -43.630496, "rate_of_change": -4.012541514028354, "market_dynamics": 0.238997, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 7.99, "low": 6.59, "close": 7.95, "volume": 204878}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.035667, "activity_10": 6.359818, "activity_20": 6.41281, "activity_30": 6.671548}, "trend_signal": 0, "fair_value": 10.197854, "relative_strength": -33.941727, "rate_of_change": -3.7419928161259963, "market_dynamics": 0.46451, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 10.68, "low": 6.685, "close": 10.68, "volume": 509728}, "trend_line": 7.610667, "activity_lines": {"activity_5": 8.37, "activity_10": 7.200091, "activity_20": 6.828262, "activity_30": 6.859935}, "trend_signal": 0, "fair_value": 10.189649, "relative_strength": -13.595682, "rate_of_change": -1.9243943298969008, "market_dynamics": 0.73744, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.66, "high": 11.69, "low": 9.0, "close": 9.5, "volume": 559498}, "trend_line": 7.426667, "activity_lines": {"activity_5": 8.950333, "activity_10": 7.760545, "activity_20": 7.106, "activity_30": 6.981828}, "trend_signal": 0, "fair_value": 10.174906, "relative_strength": -23.175756, "rate_of_change": -2.4176593194788336, "market_dynamics": 1.039614, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 10.15, "low": 9.0401, "close": 9.13, "volume": 276797}, "trend_line": 7.206667, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.174818, "activity_20": 7.329929, "activity_30": 7.09172}, "trend_signal": 0, "fair_value": 10.151316, "relative_strength": -25.683469, "rate_of_change": -2.9622978921769314, "market_dynamics": 1.215979, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.01, "high": 9.2259, "low": 7.03, "close": 7.46, "volume": 267063}, "trend_line": 6.983667, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.212364, "activity_20": 7.379762, "activity_30": 7.108065}, "trend_signal": 1, "fair_value": 10.118367, "relative_strength": -36.559214, "rate_of_change": -3.094356933656026, "market_dynamics": 1.128199, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 8.68, "low": 7.17, "close": 7.655, "volume": 168716}, "trend_line": 6.9345, "activity_lines": {"activity_5": 8.345667, "activity_10": 8.233545, "activity_20": 7.438024, "activity_30": 7.151376}, "trend_signal": 1, "fair_value": 10.086617, "relative_strength": -36.224577, "rate_of_change": -0.7040284137259085, "market_dynamics": 0.923425, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.69, "high": 8.89, "low": 7.0, "close": 8.72, "volume": 211809}, "trend_line": 6.9465, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.404273, "activity_20": 7.593214, "activity_30": 7.26657}, "trend_signal": 1, "fair_value": 10.062387, "relative_strength": -28.646167, "rate_of_change": 0.17304780445598753, "market_dynamics": 0.819109, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2, "high": 10.0631, "low": 7.0326, "close": 7.32, "volume": 356856}, "trend_line": 6.957167, "activity_lines": {"activity_5": 7.899667, "activity_10": 8.257727, "activity_20": 7.603357, "activity_30": 7.290667}, "trend_signal": 1, "fair_value": 10.033476, "relative_strength": -39.600554, "rate_of_change": 0.15355934643345223, "market_dynamics": 0.742036, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.27, "high": 7.92, "low": 6.96, "close": 7.11, "volume": 386554}, "trend_line": 6.974333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.063364, "activity_20": 7.588119, "activity_30": 7.300527}, "trend_signal": 1, "fair_value": 10.005335, "relative_strength": -41.537534, "rate_of_change": 0.24673836347466677, "market_dynamics": 0.769428, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.96, "high": 7.415, "low": 6.73, "close": 7.13, "volume": 272459}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.409667, "activity_10": 7.862727, "activity_20": 7.5745, "activity_30": 7.31057}, "trend_signal": 1, "fair_value": 9.958925, "relative_strength": -41.917545, "rate_of_change": -0.19117240315309542, "market_dynamics": 0.692141, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.38, "high": 7.45, "low": 6.15, "close": 6.39, "volume": 260240}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.521727, "activity_20": 7.49731, "activity_30": 7.273731}, "trend_signal": 1, "fair_value": 9.910784, "relative_strength": -46.479778, "rate_of_change": -0.6608245941675084, "market_dynamics": 0.368979, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.31, "high": 6.35, "low": 5.63, "close": 6.04, "volume": 181936}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.579333, "activity_10": 7.145455, "activity_20": 7.397881, "activity_30": 7.21728}, "trend_signal": 0, "fair_value": 9.869887, "relative_strength": -49.400237, "rate_of_change": 0.3277946493130906, "market_dynamics": 0.013305, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.04, "high": 6.9201, "low": 6.04, "close": 6.86, "volume": 197189}, "trend_line": 6.979667, "activity_lines": {"activity_5": 6.6, "activity_10": 7.002636, "activity_20": 7.381548, "activity_30": 7.212269}, "trend_signal": 0, "fair_value": 9.841361, "relative_strength": -42.732829, "rate_of_change": 0.6053908323936535, "market_dynamics": -0.252262, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.1801, "close": 6.25, "volume": 161254}, "trend_line": 6.989, "activity_lines": {"activity_5": 6.448, "activity_10": 6.796909, "activity_20": 7.299024, "activity_30": 7.165194}, "trend_signal": 0, "fair_value": 9.807707, "relative_strength": -45.681864, "rate_of_change": 0.13371698105367796, "market_dynamics": -0.509019, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.639, "low": 4.92, "close": 5.16, "volume": 331575}, "trend_line": 6.983333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.445364, "activity_20": 7.107262, "activity_30": 7.047194}, "trend_signal": 0, "fair_value": 9.768348, "relative_strength": -53.666746, "rate_of_change": -0.08108456145371107, "market_dynamics": -0.66278, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.7348, "low": 5.05, "close": 5.26, "volume": 282873}, "trend_line": 6.935, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.153818, "activity_20": 6.922405, "activity_30": 6.936011}, "trend_signal": 0, "fair_value": 9.73572, "relative_strength": -52.790544, "rate_of_change": -0.6921193647789731, "market_dynamics": -0.732055, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.0, "close": 5.27, "volume": 223767}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.482, "activity_10": 5.907636, "activity_20": 6.738357, "activity_30": 6.828591}, "trend_signal": 0, "fair_value": 9.70104, "relative_strength": -50.562278, "rate_of_change": -0.47584715212688505, "market_dynamics": -0.875549, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.65, "close": 4.89, "volume": 228492}, "trend_line": 6.858667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.655091, "activity_20": 6.518119, "activity_30": 6.698785}, "trend_signal": 0, "fair_value": 9.665848, "relative_strength": -51.708549, "rate_of_change": -0.6278325123152784, "market_dynamics": -0.958981, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 5.1299, "low": 4.7, "close": 4.89, "volume": 116655}, "trend_line": 6.786667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.446727, "activity_20": 6.306929, "activity_30": 6.571774}, "trend_signal": 0, "fair_value": 9.630592, "relative_strength": -49.055788, "rate_of_change": -1.0497666674880128, "market_dynamics": -1.027788, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.52, "close": 4.64, "volume": 127707}, "trend_line": 6.655333, "activity_lines": {"activity_5": 4.882, "activity_10": 5.233273, "activity_20": 6.079905, "activity_30": 6.43328}, "trend_signal": 0, "fair_value": 9.592387, "relative_strength": -47.368171, "rate_of_change": -1.9351767222408267, "market_dynamics": -1.071849, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.22, "close": 4.39, "volume": 182770}, "trend_line": 6.511, "activity_lines": {"activity_5": 4.682, "activity_10": 5.019636, "activity_20": 5.839405, "activity_30": 6.287129}, "trend_signal": 0, "fair_value": 9.550399, "relative_strength": -50.2918, "rate_of_change": -2.1686818676090227, "market_dynamics": -1.114804, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.33, "high": 5.56, "low": 4.29, "close": 5.1, "volume": 281731}, "trend_line": 6.444667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.971455, "activity_20": 5.683476, "activity_30": 6.196097}, "trend_signal": 0, "fair_value": 9.516297, "relative_strength": -40.556996, "rate_of_change": -1.0187835969897128, "market_dynamics": -0.978333, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.6, "close": 4.71, "volume": 115746}, "trend_line": 6.429667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.869455, "activity_20": 5.516976, "activity_30": 6.084183}, "trend_signal": 0, "fair_value": 9.480463, "relative_strength": -43.608092, "rate_of_change": -0.23275058276866256, "market_dynamics": -0.969043, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.78, "high": 5.4, "low": 4.5, "close": 5.21, "volume": 139088}, "trend_line": 6.433, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.897455, "activity_20": 5.420905, "activity_30": 6.005495}, "trend_signal": 0, "fair_value": 9.449758, "relative_strength": -36.785124, "rate_of_change": 0.05183783234807629, "market_dynamics": -0.808249, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.24, "high": 5.5599, "low": 4.85, "close": 5.3, "volume": 150581}, "trend_line": 6.456, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.960727, "activity_20": 5.352071, "activity_30": 5.932398}, "trend_signal": 0, "fair_value": 9.417903, "relative_strength": -34.360294, "rate_of_change": 0.3575314783149475, "market_dynamics": -0.53529, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4, "high": 7.27, "low": 5.2, "close": 6.93, "volume": 861353}, "trend_line": 6.512667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.317818, "activity_20": 5.448762, "activity_30": 5.962978}, "trend_signal": 0, "fair_value": 9.397326, "relative_strength": -9.918114, "rate_of_change": 0.8777416356877326, "market_dynamics": -0.06833, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.13, "high": 8.15, "low": 6.81, "close": 7.98, "volume": 558011}, "trend_line": 6.603, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.835455, "activity_20": 5.648905, "activity_30": 6.057645}, "trend_signal": 0, "fair_value": 9.382742, "relative_strength": 3.665787, "rate_of_change": 1.3870354495324162, "market_dynamics": 0.556425, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.97, "high": 8.29, "low": 7.3, "close": 7.97, "volume": 328419}, "trend_line": 6.642333, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.302, "activity_20": 5.851619, "activity_30": 6.145839}, "trend_signal": 0, "fair_value": 9.367165, "relative_strength": 1.004319, "rate_of_change": 0.5956837800999555, "market_dynamics": 0.980583, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.86, "high": 8.14, "low": 5.64, "close": 6.32, "volume": 459123}, "trend_line": 6.634167, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.412545, "activity_20": 5.894095, "activity_30": 6.125043}, "trend_signal": 0, "fair_value": 9.343576, "relative_strength": -19.125015, "rate_of_change": -0.12293873252063872, "market_dynamics": 1.248662, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 8.35, "low": 6.22, "close": 8.15, "volume": 1669478}, "trend_line": 6.678833, "activity_lines": {"activity_5": 7.522, "activity_10": 6.829818, "activity_20": 6.114619, "activity_30": 6.222839}, "trend_signal": 0, "fair_value": 9.331717, "relative_strength": 4.613463, "rate_of_change": 0.6732721681561576, "market_dynamics": 1.280819, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.12, "high": 8.12, "low": 6.82, "close": 8.08, "volume": 288636}, "trend_line": 6.683167, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.170545, "activity_20": 6.323619, "activity_30": 6.313237}, "trend_signal": 0, "fair_value": 9.319473, "relative_strength": 0.370077, "rate_of_change": 0.06489157611816405, "market_dynamics": 1.151668, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.14, "high": 8.64, "low": 7.48, "close": 8.13, "volume": 2405792}, "trend_line": 6.598167, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.453273, "activity_20": 6.529333, "activity_30": 6.406581}, "trend_signal": 0, "fair_value": 9.307165, "relative_strength": 1.695127, "rate_of_change": -1.2718521024538212, "market_dynamics": 1.196834, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.26, "high": 8.8699, "low": 7.8, "close": 8.03, "volume": 427494}, "trend_line": 6.549167, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.662727, "activity_20": 6.715571, "activity_30": 6.498957}, "trend_signal": 0, "fair_value": 9.294537, "relative_strength": 5.074269, "rate_of_change": -0.7426304911652036, "market_dynamics": 1.175189, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.08, "close": 7.52, "volume": 476189}, "trend_line": 6.4955, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.719091, "activity_20": 6.847667, "activity_30": 6.561591}, "trend_signal": 1, "fair_value": 9.279217, "relative_strength": 0.747349, "rate_of_change": -0.8194477251839801, "market_dynamics": 0.985578, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.48, "high": 7.675, "low": 6.57, "close": 6.74, "volume": 368566}, "trend_line": 6.4715, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.591636, "activity_20": 6.899429, "activity_30": 6.577366}, "trend_signal": 1, "fair_value": 9.259153, "relative_strength": -6.825989, "rate_of_change": -0.3694865676237398, "market_dynamics": 0.834541, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 6.835, "low": 5.5701, "close": 6.19, "volume": 336389}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.338, "activity_20": 6.891286, "activity_30": 6.559204}, "trend_signal": 1, "fair_value": 9.235435, "relative_strength": -14.472131, "rate_of_change": -0.7545854902263792, "market_dynamics": 0.470584, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.16, "high": 6.45, "low": 5.2801, "close": 6.42, "volume": 275529}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.676667, "activity_10": 7.139636, "activity_20": 6.900619, "activity_30": 6.559032}, "trend_signal": 1, "fair_value": 9.213864, "relative_strength": -15.743374, "rate_of_change": -1.193694146061124, "market_dynamics": 0.225477, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.81, "low": 5.97, "close": 6.62, "volume": 391914}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.006, "activity_20": 6.923524, "activity_30": 6.57671}, "trend_signal": 1, "fair_value": 9.193544, "relative_strength": -13.52375, "rate_of_change": -0.36768042861645206, "market_dynamics": 0.002098, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.57, "high": 7.04, "low": 6.15, "close": 6.7, "volume": 253183}, "trend_line": 6.309, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.911455, "activity_20": 6.94581, "activity_30": 6.601054}, "trend_signal": 1, "fair_value": 9.173736, "relative_strength": -11.513138, "rate_of_change": -0.2161587823619348, "market_dynamics": -0.168944, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7, "high": 6.75, "low": 5.5, "close": 5.61, "volume": 139045}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.611818, "activity_20": 6.855667, "activity_30": 6.555957}, "trend_signal": 0, "fair_value": 9.146909, "relative_strength": -20.950493, "rate_of_change": -0.8030908226343286, "market_dynamics": -0.379342, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.59, "high": 5.98, "low": 5.13, "close": 5.82, "volume": 224320}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.396545, "activity_20": 6.780905, "activity_30": 6.527677}, "trend_signal": 0, "fair_value": 9.121332, "relative_strength": -21.934347, "rate_of_change": -0.303595222561665, "market_dynamics": -0.569666, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.12, "high": 5.691, "low": 4.48, "close": 4.93, "volume": 704514}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.652, "activity_10": 6.060545, "activity_20": 6.614571, "activity_30": 6.443204}, "trend_signal": 0, "fair_value": 9.089986, "relative_strength": -33.717038, "rate_of_change": -0.593012105620904, "market_dynamics": -0.741397, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.5, "close": 5.02, "volume": 274502}, "trend_line": 6.141, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.799091, "activity_20": 6.457619, "activity_30": 6.366925}, "trend_signal": 0, "fair_value": 9.058768, "relative_strength": -31.996025, "rate_of_change": -0.9888698333352998, "market_dynamics": -0.87272, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.6595, "close": 4.98, "volume": 236955}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.585091, "activity_20": 6.295381, "activity_30": 6.292022}, "trend_signal": 0, "fair_value": 9.027678, "relative_strength": -31.807903, "rate_of_change": -0.6893502686858847, "market_dynamics": -0.914826, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.74, "close": 5.08, "volume": 235512}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.435455, "activity_20": 6.143762, "activity_30": 6.226301}, "trend_signal": 0, "fair_value": 8.997101, "relative_strength": -30.942265, "rate_of_change": -0.04373086774535735, "market_dynamics": -0.949995, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.05, "high": 5.99, "low": 4.96, "close": 5.35, "volume": 217110}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.132, "activity_10": 5.365091, "activity_20": 6.018905, "activity_30": 6.178172}, "trend_signal": 0, "fair_value": 8.968127, "relative_strength": -27.088169, "rate_of_change": 0.04921259842519871, "market_dynamics": -0.970023, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.35, "high": 6.05, "low": 5.2, "close": 5.66, "volume": 159500}, "trend_line": 6.112, "activity_lines": {"activity_5": 5.328, "activity_10": 5.366364, "activity_20": 5.931095, "activity_30": 6.149849}, "trend_signal": 0, "fair_value": 8.941204, "relative_strength": -22.794158, "rate_of_change": 0.21314969667158384, "market_dynamics": -0.945211, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 6.38, "low": 4.98, "close": 5.29, "volume": 288410}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.314182, "activity_20": 5.819095, "activity_30": 6.096817}, "trend_signal": 0, "fair_value": 8.911909, "relative_strength": -26.341271, "rate_of_change": 0.2181446335078577, "market_dynamics": -0.84276, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.38, "high": 6.48, "low": 5.235, "close": 6.18, "volume": 392795}, "trend_line": 6.168333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.448, "activity_20": 5.804619, "activity_30": 6.100344}, "trend_signal": 0, "fair_value": 8.888319, "relative_strength": -18.205408, "rate_of_change": 0.7020026503048774, "market_dynamics": -0.518104, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.56, "close": 5.84, "volume": 301846}, "trend_line": 6.208333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.529455, "activity_20": 5.758429, "activity_30": 6.079161}, "trend_signal": 0, "fair_value": 8.86255, "relative_strength": -19.342667, "rate_of_change": 0.648473420614614, "market_dynamics": -0.247173, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.0093, "close": 5.77, "volume": 263366}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.594, "activity_20": 5.716571, "activity_30": 6.050882}, "trend_signal": 0, "fair_value": 8.836332, "relative_strength": -21.183953, "rate_of_change": 0.7409396370974345, "market_dynamics": -0.034912, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.42, "close": 5.63, "volume": 226112}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.76, "activity_10": 5.634, "activity_20": 5.672381, "activity_30": 6.010602}, "trend_signal": 0, "fair_value": 8.809217, "relative_strength": -23.023468, "rate_of_change": 0.2824761649243864, "market_dynamics": 0.137787, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.61, "high": 6.02, "low": 4.87, "close": 5.03, "volume": 320375}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.552182, "activity_20": 5.582952, "activity_30": 5.930473}, "trend_signal": 0, "fair_value": 8.778319, "relative_strength": -32.430522, "rate_of_change": 0.17007334183673084, "market_dynamics": 0.046111, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.84, "low": 5.02, "close": 5.26, "volume": 233432}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.512, "activity_20": 5.529714, "activity_30": 5.864495}, "trend_signal": 0, "fair_value": 8.74896, "relative_strength": -28.259194, "rate_of_change": 0.026517400970004733, "market_dynamics": 0.02588, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.305, "low": 4.36, "close": 4.92, "volume": 467206}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.404909, "activity_20": 5.454857, "activity_30": 5.776473}, "trend_signal": 0, "fair_value": 8.717486, "relative_strength": -30.007939, "rate_of_change": -0.20154883581121955, "market_dynamics": 0.058501, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.38, "close": 4.4, "volume": 261466}, "trend_line": 6.187333, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.206182, "activity_20": 5.339143, "activity_30": 5.65572}, "trend_signal": 0, "fair_value": 8.681076, "relative_strength": -36.715927, "rate_of_change": -1.344682362759377, "market_dynamics": -0.031503, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.39, "high": 6.3, "low": 3.96, "close": 5.79, "volume": 2205434}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.277455, "activity_20": 5.364333, "activity_30": 5.630086}, "trend_signal": 0, "fair_value": 8.654922, "relative_strength": -15.134268, "rate_of_change": -1.1798298232857278, "market_dynamics": 0.218304, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.65, "high": 5.92, "low": 5.25, "close": 5.47, "volume": 500627}, "trend_line": 6.031, "activity_lines": {"activity_5": 5.254, "activity_10": 5.288182, "activity_20": 5.362048, "activity_30": 5.588516}, "trend_signal": 0, "fair_value": 8.626838, "relative_strength": -17.052098, "rate_of_change": -1.3629123569161272, "market_dynamics": 0.302373, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.6966, "low": 5.0, "close": 5.28, "volume": 312693}, "trend_line": 5.996333, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.261091, "activity_20": 5.347143, "activity_30": 5.540065}, "trend_signal": 0, "fair_value": 8.597671, "relative_strength": -20.913771, "rate_of_change": -0.5748134637705153, "market_dynamics": 0.283738, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35, "high": 5.7066, "low": 5.01, "close": 5.33, "volume": 286055}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.259455, "activity_20": 5.343762, "activity_30": 5.497075}, "trend_signal": 0, "fair_value": 8.568633, "relative_strength": -20.480498, "rate_of_change": -1.567624746657671, "market_dynamics": 0.401145, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.33, "high": 5.79, "low": 5.15, "close": 5.24, "volume": 274950}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.250727, "activity_20": 5.333143, "activity_30": 5.454344}, "trend_signal": 0, "fair_value": 8.538921, "relative_strength": -19.916723, "rate_of_change": -1.603874264633989, "market_dynamics": 0.17086, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 6.16, "low": 5.0, "close": 5.49, "volume": 293163}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.362, "activity_10": 5.297091, "activity_20": 5.349095, "activity_30": 5.433849}, "trend_signal": 0, "fair_value": 8.510806, "relative_strength": -15.429566, "rate_of_change": -1.515238390906367, "market_dynamics": 0.208357, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.2, "close": 5.67, "volume": 203280}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.378727, "activity_20": 5.379524, "activity_30": 5.430645}, "trend_signal": 0, "fair_value": 8.483819, "relative_strength": -14.547157, "rate_of_change": -1.3753772728377416, "market_dynamics": 0.30925, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 5.98, "low": 4.67, "close": 4.72, "volume": 184959}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.276, "activity_20": 5.316381, "activity_30": 5.371226}, "trend_signal": 0, "fair_value": 8.450742, "relative_strength": -26.667732, "rate_of_change": -1.6545470661230337, "market_dynamics": 0.171723, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.79, "high": 5.15, "low": 4.53, "close": 4.69, "volume": 255694}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.177636, "activity_20": 5.251619, "activity_30": 5.315892}, "trend_signal": 0, "fair_value": 8.417537, "relative_strength": -23.816507, "rate_of_change": -1.231761026752329, "market_dynamics": 0.041866, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 4.8675, "low": 3.75, "close": 4.23, "volume": 345833}, "trend_line": 5.414, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.999818, "activity_20": 5.144905, "activity_30": 5.23529}, "trend_signal": 0, "fair_value": 8.381255, "relative_strength": -28.349575, "rate_of_change": -1.192353156853213, "market_dynamics": -0.320323, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.7486, "close": 4.08, "volume": 260324}, "trend_line": 5.336, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.797818, "activity_20": 5.029238, "activity_30": 5.149226}, "trend_signal": 0, "fair_value": 8.343947, "relative_strength": -28.748188, "rate_of_change": -1.4407092722571002, "market_dynamics": -0.708611, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.7755, "low": 3.98, "close": 4.51, "volume": 252008}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.705091, "activity_20": 4.962048, "activity_30": 5.095935}, "trend_signal": 0, "fair_value": 8.309396, "relative_strength": -21.119681, "rate_of_change": -1.318084707646189, "market_dynamics": -0.809485, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.14, "close": 4.4, "volume": 243551}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.362, "activity_10": 4.609818, "activity_20": 4.888095, "activity_30": 5.040086}, "trend_signal": 0, "fair_value": 8.27414, "relative_strength": -20.878753, "rate_of_change": -1.4559788911831988, "market_dynamics": -0.874616, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.63, "low": 2.65, "close": 2.76, "volume": 530670}, "trend_line": 5.094, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.232364, "activity_20": 4.666429, "activity_30": 4.883376}, "trend_signal": 0, "fair_value": 8.228114, "relative_strength": -44.518899, "rate_of_change": -1.8307959144343755, "market_dynamics": -0.891739, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 3.1989, "low": 2.49, "close": 2.98, "volume": 350354}, "trend_line": 4.999333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.941636, "activity_20": 4.480381, "activity_30": 4.746989}, "trend_signal": 0, "fair_value": 8.183563, "relative_strength": -43.851271, "rate_of_change": -1.8584020416175948, "market_dynamics": -0.908459, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.75, "close": 2.85, "volume": 157013}, "trend_line": 4.93, "activity_lines": {"activity_5": 3.184, "activity_10": 3.668364, "activity_20": 4.295238, "activity_30": 4.608323}, "trend_signal": 0, "fair_value": 8.138114, "relative_strength": -44.613831, "rate_of_change": -1.3868450051236898, "market_dynamics": -1.034851, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.52, "close": 2.78, "volume": 15459500}, "trend_line": 4.855333, "activity_lines": {"activity_5": 2.944, "activity_10": 3.430364, "activity_20": 4.116667, "activity_30": 4.469613}, "trend_signal": 0, "fair_value": 8.092249, "relative_strength": -48.857424, "rate_of_change": -1.5145436105476637, "market_dynamics": -1.04242, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.43, "close": 2.74, "volume": 2134437}, "trend_line": 4.780667, "activity_lines": {"activity_5": 2.806, "activity_10": 3.237636, "activity_20": 3.945, "activity_30": 4.33314}, "trend_signal": 0, "fair_value": 8.046159, "relative_strength": -50.76252, "rate_of_change": -1.5378141931768567, "market_dynamics": -1.077104, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.99, "low": 2.37, "close": 2.65, "volume": 1454172}, "trend_line": 4.699667, "activity_lines": {"activity_5": 2.748667, "activity_10": 3.064545, "activity_20": 3.776762, "activity_30": 4.195677}, "trend_signal": 0, "fair_value": 7.999556, "relative_strength": -51.865847, "rate_of_change": -1.6943242438764383, "market_dynamics": -1.098681, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.5956, "close": 2.9, "volume": 956067}, "trend_line": 4.618, "activity_lines": {"activity_5": 2.782, "activity_10": 2.974, "activity_20": 3.643143, "activity_30": 4.07957}, "trend_signal": 0, "fair_value": 7.954428, "relative_strength": -50.199725, "rate_of_change": -1.7377188639109853, "market_dynamics": -1.060184, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.605, "close": 2.72, "volume": 509643}, "trend_line": 4.52, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.874909, "activity_20": 3.499524, "activity_30": 3.957118}, "trend_signal": 0, "fair_value": 7.908146, "relative_strength": -51.640429, "rate_of_change": -2.122130792550904, "market_dynamics": -1.161914, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 3.0181, "low": 2.7205, "close": 2.85, "volume": 694960}, "trend_line": 4.438667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.824182, "activity_20": 3.382905, "activity_30": 3.849376}, "trend_signal": 0, "fair_value": 7.862569, "relative_strength": -49.413618, "rate_of_change": -1.7994026548672541, "market_dynamics": -1.097149, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 3.49, "low": 2.81, "close": 3.31, "volume": 1581859}, "trend_line": 4.343, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.887273, "activity_20": 3.322571, "activity_30": 3.776559}, "trend_signal": 0, "fair_value": 7.820002, "relative_strength": -41.29309, "rate_of_change": -2.155309240364274, "market_dynamics": -0.815369, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.505, "low": 3.05, "close": 3.09, "volume": 940434}, "trend_line": 4.251333, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.930182, "activity_20": 3.250667, "activity_30": 3.69572}, "trend_signal": 0, "fair_value": 7.775863, "relative_strength": -43.782763, "rate_of_change": -2.1106838590835864, "market_dynamics": -0.512972, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.4799, "low": 2.91, "close": 3.01, "volume": 1455465}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.952545, "activity_20": 3.18181, "activity_30": 3.615634}, "trend_signal": 0, "fair_value": 7.731312, "relative_strength": -44.453744, "rate_of_change": -2.164027141604754, "market_dynamics": -0.163267, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.68, "close": 2.78, "volume": 3990169}, "trend_line": 4.064333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.932545, "activity_20": 3.101667, "activity_30": 3.526645}, "trend_signal": 0, "fair_value": 7.685158, "relative_strength": -49.610459, "rate_of_change": -2.2840200580237204, "market_dynamics": 0.080568, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.6, "close": 2.89, "volume": 927243}, "trend_line": 3.993, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.933818, "activity_20": 3.044905, "activity_30": 3.450882}, "trend_signal": 0, "fair_value": 7.63971, "relative_strength": -47.255697, "rate_of_change": -1.7550973308535625, "market_dynamics": 0.126673, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 3.0923, "low": 2.775, "close": 2.92, "volume": 755146}, "trend_line": 3.915, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.938545, "activity_20": 3.004238, "activity_30": 3.381656}, "trend_signal": 0, "fair_value": 7.594325, "relative_strength": -45.312561, "rate_of_change": -1.9534184823440985, "market_dynamics": 0.229389, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 3.23, "low": 2.89, "close": 3.09, "volume": 632937}, "trend_line": 3.854, "activity_lines": {"activity_5": 2.958, "activity_10": 2.970909, "activity_20": 2.988333, "activity_30": 3.32843}, "trend_signal": 0, "fair_value": 7.549902, "relative_strength": -41.515878, "rate_of_change": -1.5581098339719015, "market_dynamics": 0.316368, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.05, "close": 3.29, "volume": 558164}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.031636, "activity_20": 2.999095, "activity_30": 3.292043}, "trend_signal": 0, "fair_value": 7.507338, "relative_strength": -36.936419, "rate_of_change": -0.960041515308768, "market_dynamics": 0.451006, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.53, "low": 2.44, "close": 2.44, "volume": 2544921}, "trend_line": 3.705333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.930727, "activity_20": 2.933381, "activity_30": 3.203204}, "trend_signal": 0, "fair_value": 7.459646, "relative_strength": -51.082194, "rate_of_change": -2.9255174220592135, "market_dynamics": 0.523362, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.52, "close": 2.71, "volume": 3068505}, "trend_line": 3.613333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.884, "activity_20": 2.90119, "activity_30": 3.138989}, "trend_signal": 0, "fair_value": 7.413812, "relative_strength": -46.585439, "rate_of_change": -2.482907744054315, "market_dynamics": 0.574894, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.5, "close": 2.565, "volume": 1900891}, "trend_line": 3.522833, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.813455, "activity_20": 2.863762, "activity_30": 3.071355}, "trend_signal": 0, "fair_value": 7.366985, "relative_strength": -48.665065, "rate_of_change": -2.5046127771783016, "market_dynamics": 0.510048, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.38, "close": 2.55, "volume": 1520454}, "trend_line": 3.430167, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.753727, "activity_20": 2.833643, "activity_30": 3.008591}, "trend_signal": 0, "fair_value": 7.320126, "relative_strength": -47.385951, "rate_of_change": -2.6304397625433826, "market_dynamics": 0.359669, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 3.0799, "low": 2.49, "close": 2.73, "volume": 1934843}, "trend_line": 3.3465, "activity_lines": {"activity_5": 2.627, "activity_10": 2.736545, "activity_20": 2.821667, "activity_30": 2.963419}, "trend_signal": 0, "fair_value": 7.274613, "relative_strength": -42.291088, "rate_of_change": -2.4391523794614125, "market_dynamics": 0.352287, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.65, "close": 2.75, "volume": 635060}, "trend_line": 3.255167, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.728091, "activity_20": 2.812786, "activity_30": 2.924935}, "trend_signal": 0, "fair_value": 7.228972, "relative_strength": -41.379377, "rate_of_change": -2.7292096219931175, "market_dynamics": 0.229096, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.56, "close": 2.57, "volume": 938175}, "trend_line": 3.151833, "activity_lines": {"activity_5": 2.647, "activity_10": 2.687455, "activity_20": 2.787238, "activity_30": 2.880731}, "trend_signal": 0, "fair_value": 7.181985, "relative_strength": -45.179433, "rate_of_change": -3.17446078803331, "market_dynamics": 0.122836, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.42, "close": 2.44, "volume": 1237787}, "trend_line": 3.075833, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.629, "activity_20": 2.75031, "activity_30": 2.834806}, "trend_signal": 0, "fair_value": 7.134165, "relative_strength": -48.282198, "rate_of_change": -2.4112952684993165, "market_dynamics": 0.089687, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.2, "close": 2.42, "volume": 1427819}, "trend_line": 3.000167, "activity_lines": {"activity_5": 2.52, "activity_10": 2.575636, "activity_20": 2.712905, "activity_30": 2.792495}, "trend_signal": 0, "fair_value": 7.086216, "relative_strength": -47.669102, "rate_of_change": -2.4600165223534574, "market_dynamics": -0.006066, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.89, "low": 2.4, "close": 2.71, "volume": 948469}, "trend_line": 2.9495, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.587182, "activity_20": 2.704214, "activity_30": 2.773774}, "trend_signal": 0, "fair_value": 7.040062, "relative_strength": -41.256931, "rate_of_change": -1.6888059897998944, "market_dynamics": 0.110443, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.38, "low": 2.6616, "close": 3.15, "volume": 2039609}, "trend_line": 2.9185, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.689273, "activity_20": 2.738333, "activity_30": 2.78671}, "trend_signal": 0, "fair_value": 6.996535, "relative_strength": -29.2438, "rate_of_change": -1.051025597558913, "market_dynamics": 0.541662, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.06, "close": 3.32, "volume": 2422375}, "trend_line": 2.878833, "activity_lines": {"activity_5": 2.974, "activity_10": 2.809364, "activity_20": 2.786595, "activity_30": 2.812613}, "trend_signal": 0, "fair_value": 6.954035, "relative_strength": -26.195956, "rate_of_change": -1.3591571012506314, "market_dynamics": 0.985164, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.37, "high": 4.04, "low": 3.34, "close": 3.96, "volume": 1612172}, "trend_line": 2.864167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.034727, "activity_20": 2.893571, "activity_30": 2.882366}, "trend_signal": 1, "fair_value": 6.915446, "relative_strength": -12.704565, "rate_of_change": -0.5094425414742733, "market_dynamics": 1.378623, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.54, "close": 3.9, "volume": 1322003}, "trend_line": 2.902167, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.223818, "activity_20": 2.991738, "activity_30": 2.949194}, "trend_signal": 1, "fair_value": 6.876471, "relative_strength": -14.610748, "rate_of_change": 1.3267382802748517, "market_dynamics": 1.595046, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.47, "close": 3.81, "volume": 1346719}, "trend_line": 2.929833, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.372, "activity_20": 3.077476, "activity_30": 3.007763}, "trend_signal": 1, "fair_value": 6.837112, "relative_strength": -12.585584, "rate_of_change": 0.9532876640110637, "market_dynamics": 1.583479, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.49, "low": 3.715, "close": 3.94, "volume": 1931093}, "trend_line": 2.966167, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.524182, "activity_20": 3.171786, "activity_30": 3.072935}, "trend_signal": 1, "fair_value": 6.798843, "relative_strength": -8.149724, "rate_of_change": 1.2401389430728675, "market_dynamics": 1.601898, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.8, "low": 3.89, "close": 4.53, "volume": 2048783}, "trend_line": 3.0245, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.762, "activity_20": 3.316762, "activity_30": 3.173828}, "trend_signal": 1, "fair_value": 6.76442, "relative_strength": 10.106908, "rate_of_change": 1.9666121293912375, "market_dynamics": 1.653354, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 5.424, "low": 4.5374, "close": 5.32, "volume": 1530944}, "trend_line": 3.1105, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.107818, "activity_20": 3.529167, "activity_30": 3.321925}, "trend_signal": 1, "fair_value": 6.734869, "relative_strength": 24.075431, "rate_of_change": 2.8434451975533093, "market_dynamics": 1.678517, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.23, "high": 5.3478, "low": 4.385, "close": 4.4, "volume": 1011562}, "trend_line": 3.168833, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.234, "activity_20": 3.642524, "activity_30": 3.405118}, "trend_signal": 1, "fair_value": 6.699228, "relative_strength": 2.327156, "rate_of_change": 1.8753576595402586, "market_dynamics": 1.569497, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.44, "high": 4.69, "low": 4.19, "close": 4.51, "volume": 1203867}, "trend_line": 3.2225, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.344182, "activity_20": 3.760119, "activity_30": 3.491645}, "trend_signal": 1, "fair_value": 6.664548, "relative_strength": 7.701187, "rate_of_change": 1.6935887754261698, "market_dynamics": 1.392359, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.065, "close": 4.35, "volume": 1153053}, "trend_line": 3.276833, "activity_lines": {"activity_5": 4.544, "activity_10": 4.392545, "activity_20": 3.856667, "activity_30": 3.564387}, "trend_signal": 1, "fair_value": 6.628522, "relative_strength": 4.031916, "rate_of_change": 1.6860512024825365, "market_dynamics": 1.149028, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.47, "low": 4.18, "close": 4.32, "volume": 557383}, "trend_line": 3.325833, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.413636, "activity_20": 3.941262, "activity_30": 3.631688}, "trend_signal": 1, "fair_value": 6.59224, "relative_strength": 2.497697, "rate_of_change": 1.495346268790626, "market_dynamics": 0.916552, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.33, "low": 3.97, "close": 4.31, "volume": 699925}, "trend_line": 3.359167, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.414727, "activity_20": 4.017238, "activity_30": 3.695183}, "trend_signal": 1, "fair_value": 6.555574, "relative_strength": 5.313295, "rate_of_change": 1.0022752194713318, "market_dynamics": 0.78247, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.995, "low": 4.0514, "close": 4.8, "volume": 1212135}, "trend_line": 3.416167, "activity_lines": {"activity_5": 4.494, "activity_10": 4.498545, "activity_20": 4.131571, "activity_30": 3.78814}, "trend_signal": 1, "fair_value": 6.522112, "relative_strength": 15.814737, "rate_of_change": 1.6968492486381412, "market_dynamics": 0.744032, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8887, "low": 4.06, "close": 4.22, "volume": 1149474}, "trend_line": 3.4565, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.460545, "activity_20": 4.179952, "activity_30": 3.84}, "trend_signal": 1, "fair_value": 6.484615, "relative_strength": 3.722641, "rate_of_change": 1.1806507117479899, "market_dynamics": 0.549907, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.3699, "low": 3.92, "close": 4.04, "volume": 442556}, "trend_line": 3.4985, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.382364, "activity_20": 4.204095, "activity_30": 3.877645}, "trend_signal": 1, "fair_value": 6.436795, "relative_strength": 0.13195, "rate_of_change": 1.2151019817734647, "market_dynamics": 0.266742, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.46, "close": 3.49, "volume": 1208220}, "trend_line": 3.5185, "activity_lines": {"activity_5": 4.012, "activity_10": 4.202364, "activity_20": 4.169714, "activity_30": 3.877097}, "trend_signal": 1, "fair_value": 6.401731, "relative_strength": -12.216733, "rate_of_change": 0.5716735743890244, "market_dynamics": -0.051933, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.52, "high": 4.24, "low": 3.52, "close": 3.91, "volume": 1302309}, "trend_line": 3.5515, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.117636, "activity_20": 4.170952, "activity_30": 3.902355}, "trend_signal": 1, "fair_value": 6.369808, "relative_strength": 1.583136, "rate_of_change": 0.9378996731561722, "market_dynamics": -0.389225, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.245, "low": 3.78, "close": 3.83, "volume": 722711}, "trend_line": 3.576167, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.044, "activity_20": 4.157571, "activity_30": 3.920323}, "trend_signal": 1, "fair_value": 6.330192, "relative_strength": 2.096765, "rate_of_change": 0.6945515979163732, "market_dynamics": -0.591134, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.83, "high": 4.1199, "low": 3.76, "close": 3.92, "volume": 1084245}, "trend_line": 3.597167, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.997091, "activity_20": 4.146048, "activity_30": 3.942505}, "trend_signal": 1, "fair_value": 6.290962, "relative_strength": 4.141812, "rate_of_change": 0.5872208988003051, "market_dynamics": -0.605607, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.46, "low": 3.8516, "close": 4.38, "volume": 629712}, "trend_line": 3.661833, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.044545, "activity_20": 4.172571, "activity_30": 3.993011}, "trend_signal": 1, "fair_value": 6.245321, "relative_strength": 17.407195, "rate_of_change": 1.797692461873478, "market_dynamics": -0.563092, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.71, "low": 4.19, "close": 4.32, "volume": 1510178}, "trend_line": 3.7155, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.080545, "activity_20": 4.187524, "activity_30": 4.035473}, "trend_signal": 1, "fair_value": 6.182564, "relative_strength": 17.786163, "rate_of_change": 1.4655774853741257, "market_dynamics": -0.49317, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.89, "low": 4.13, "close": 4.2, "volume": 986195}, "trend_line": 3.77, "activity_lines": {"activity_5": 4.206, "activity_10": 4.094727, "activity_20": 4.186286, "activity_30": 4.066731}, "trend_signal": 1, "fair_value": 6.13141, "relative_strength": 16.216294, "rate_of_change": 1.4668281523348135, "market_dynamics": -0.391344, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.72, "low": 4.09, "close": 4.64, "volume": 1655694}, "trend_line": 3.839667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.190909, "activity_20": 4.22581, "activity_30": 4.12286}, "trend_signal": 1, "fair_value": 6.061795, "relative_strength": 31.568008, "rate_of_change": 1.8479310344827564, "market_dynamics": -0.163506, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.18, "close": 4.26, "volume": 1006341}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.220909, "activity_20": 4.225619, "activity_30": 4.149978}, "trend_signal": 1, "fair_value": 5.963654, "relative_strength": 25.558667, "rate_of_change": 1.328240183328402, "market_dynamics": -0.074413, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.04, "close": 4.27, "volume": 477711}, "trend_line": 3.941333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.252, "activity_20": 4.224238, "activity_30": 4.174452}, "trend_signal": 1, "fair_value": 5.861218, "relative_strength": 20.750032, "rate_of_change": 1.3022445765726056, "market_dynamics": -0.124082, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.1, "close": 4.13, "volume": 578129}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.253455, "activity_20": 4.207952, "activity_30": 4.186624}, "trend_signal": 1, "fair_value": 5.750321, "relative_strength": 11.744457, "rate_of_change": 1.3193505851954046, "market_dynamics": -0.158659, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.72, "low": 4.1196, "close": 4.58, "volume": 604574}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.325091, "activity_20": 4.236429, "activity_30": 4.224473}, "trend_signal": 1, "fair_value": 5.69, "relative_strength": 16.478582, "rate_of_change": 1.786327361129168, "market_dynamics": -0.267517, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 4.6999, "low": 4.005, "close": 4.13, "volume": 880272}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.302727, "activity_20": 4.225571, "activity_30": 4.228688}, "trend_signal": 1, "fair_value": 5.613269, "relative_strength": 2.666208, "rate_of_change": 1.4023288992677723, "market_dynamics": -0.263814, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.775, "close": 3.97, "volume": 1192780}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.245818, "activity_20": 4.200762, "activity_30": 4.218903}, "trend_signal": 1, "fair_value": 5.530256, "relative_strength": -2.895641, "rate_of_change": 1.0190051743626987, "market_dynamics": -0.241889, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.2399, "low": 3.88, "close": 4.04, "volume": 1162962}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.200727, "activity_20": 4.18519, "activity_30": 4.210925}, "trend_signal": 0, "fair_value": 5.447179, "relative_strength": -6.403413, "rate_of_change": 0.7124969407976129, "market_dynamics": -0.154784, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.145, "low": 3.7, "close": 3.72, "volume": 1589958}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.103636, "activity_20": 4.140619, "activity_30": 4.180387}, "trend_signal": 0, "fair_value": 5.373846, "relative_strength": -13.445799, "rate_of_change": 0.3179809473752836, "market_dynamics": -0.2761, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.84, "high": 4.155, "low": 3.75, "close": 4.06, "volume": 1484168}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.958, "activity_10": 4.079273, "activity_20": 4.131286, "activity_30": 4.170925}, "trend_signal": 0, "fair_value": 5.30359, "relative_strength": -6.756351, "rate_of_change": 0.07923137248561833, "market_dynamics": -0.270866, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.88, "close": 3.91, "volume": 804377}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.030182, "activity_20": 4.108857, "activity_30": 4.15157}, "trend_signal": 0, "fair_value": 5.227821, "relative_strength": -12.668127, "rate_of_change": 0.007909738717348236, "market_dynamics": -0.415945, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.77, "close": 3.9, "volume": 1008748}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.992545, "activity_20": 4.089714, "activity_30": 4.131548}, "trend_signal": 0, "fair_value": 5.162115, "relative_strength": -8.56958, "rate_of_change": 0.07125327141582657, "market_dynamics": -0.618802, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.88, "close": 4.1, "volume": 1300854}, "trend_line": 4.218667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.997818, "activity_20": 4.091143, "activity_30": 4.124237}, "trend_signal": 0, "fair_value": 5.129872, "relative_strength": -5.989913, "rate_of_change": 0.1265981112814844, "market_dynamics": -0.603266, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.84, "close": 3.99, "volume": 1226950}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.986182, "activity_20": 4.08181, "activity_30": 4.109484}, "trend_signal": 0, "fair_value": 5.101859, "relative_strength": -10.79527, "rate_of_change": -0.4266750611034195, "market_dynamics": -0.719928, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.03, "high": 4.31, "low": 3.85, "close": 4.24, "volume": 6142539}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.022545, "activity_20": 4.093905, "activity_30": 4.112022}, "trend_signal": 0, "fair_value": 5.084167, "relative_strength": -1.026813, "rate_of_change": -0.8570067563079976, "market_dynamics": -0.530328, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.21, "high": 4.798, "low": 4.09, "close": 4.19, "volume": 1566086}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.056, "activity_20": 4.099667, "activity_30": 4.113656}, "trend_signal": 0, "fair_value": 5.06875, "relative_strength": -3.232517, "rate_of_change": -0.1680806652728699, "market_dynamics": -0.34915, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.8, "close": 3.99, "volume": 1163426}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.052, "activity_20": 4.084667, "activity_30": 4.102839}, "trend_signal": 0, "fair_value": 5.046058, "relative_strength": -9.551704, "rate_of_change": -0.4169165063002872, "market_dynamics": -0.412759, "expectation": {"probability": 49.9518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cae6a6-aa07-477b-a27c-1309caaf6272/", "share_image": "https://sharemaestro.com/terminal/f3cae6a6-aa07-477b-a27c-1309caaf6272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}