{"ticker": {"uuid": "f3cb3c6d-d99d-4f78-a6da-9a75a9fdee61", "symbol": "FAHY", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAHY rose 1.09%, moving from 1,589.00 to 1,606.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.87 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,606.25"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1602.599976, "high": 1610.75, "low": 1602.599976, "close": 1606.25, "volume": 187}, "trend_line": 1616.502641, "activity_lines": {"activity_5": 1597.216667, "activity_10": 1592.372727, "activity_20": 1595.030195, "activity_30": 1602.935746}, "trend_signal": 0, "fair_value": 1655.974009, "relative_strength": -7.871015, "rate_of_change": -0.13480222853338109, "market_dynamics": -0.003506, "expectation": {"probability": 54.5093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1696.547119, "high": 1698.542847, "low": 1683.324219, "close": 1683.324219, "volume": 0}, "trend_line": 1736.446423, "activity_lines": {"activity_5": 1681.477905, "activity_10": 1681.033319, "activity_20": 1697.959837, "activity_30": 1715.34047}, "trend_signal": 0, "fair_value": 1833.18487, "relative_strength": -6.773164, "rate_of_change": -0.2595333335764534, "market_dynamics": -0.545261, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1691.058125, "high": 1691.058125, "low": 1633.943604, "close": 1633.943604, "volume": 542}, "trend_line": 1731.038534, "activity_lines": {"activity_5": 1666.730917, "activity_10": 1671.660396, "activity_20": 1689.823445, "activity_30": 1708.727385}, "trend_signal": 0, "fair_value": 1831.710367, "relative_strength": -10.192179, "rate_of_change": -0.31143425609740616, "market_dynamics": -0.504214, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1631.44812, "high": 1640.431274, "low": 1631.44812, "close": 1632.945313, "volume": 2}, "trend_line": 1726.037972, "activity_lines": {"activity_5": 1654.227979, "activity_10": 1663.235141, "activity_20": 1682.153687, "activity_30": 1702.39879}, "trend_signal": 0, "fair_value": 1830.46262, "relative_strength": -7.872043, "rate_of_change": -0.288876411575015, "market_dynamics": -0.647872, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1635.690308, "high": 1654.904498, "low": 1635.690308, "close": 1653.157837, "volume": 604}, "trend_line": 1721.835864, "activity_lines": {"activity_5": 1650.307544, "activity_10": 1660.026862, "activity_20": 1677.262859, "activity_30": 1697.696846}, "trend_signal": 0, "fair_value": 1829.355621, "relative_strength": -7.377556, "rate_of_change": -0.24345397193846788, "market_dynamics": -0.7013, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1663.388708, "high": 1663.388708, "low": 1639.682617, "close": 1639.682617, "volume": 459}, "trend_line": 1717.558675, "activity_lines": {"activity_5": 1644.072787, "activity_10": 1655.388794, "activity_20": 1671.716877, "activity_30": 1692.396637}, "trend_signal": 0, "fair_value": 1828.328328, "relative_strength": -4.47445, "rate_of_change": -0.248408636933811, "market_dynamics": -0.734123, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1640.431403, "high": 1640.431525, "low": 1621.217285, "close": 1621.217285, "volume": 8018}, "trend_line": 1713.13597, "activity_lines": {"activity_5": 1634.941642, "activity_10": 1648.200482, "activity_20": 1665.042892, "activity_30": 1686.181063}, "trend_signal": 0, "fair_value": 1826.858482, "relative_strength": -7.526731, "rate_of_change": -0.2574994999806892, "market_dynamics": -0.634863, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1623.96228, "high": 1655.153931, "low": 1623.96228, "close": 1654.654907, "volume": 61000}, "trend_line": 1709.794601, "activity_lines": {"activity_5": 1641.096834, "activity_10": 1647.74011, "activity_20": 1662.296916, "activity_30": 1682.408091}, "trend_signal": 0, "fair_value": 1825.65568, "relative_strength": -8.174708, "rate_of_change": -0.1950440045923492, "market_dynamics": -0.33201, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1657.649048, "high": 1657.649048, "low": 1640.680908, "close": 1654.15564, "volume": 22}, "trend_line": 1706.710986, "activity_lines": {"activity_5": 1645.70485, "activity_10": 1647.515161, "activity_20": 1660.090013, "activity_30": 1678.818481}, "trend_signal": 0, "fair_value": 1824.708387, "relative_strength": -8.330376, "rate_of_change": -0.18035002556427004, "market_dynamics": -0.215692, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1653.407227, "high": 1661.891235, "low": 1653.407227, "close": 1661.891235, "volume": 459}, "trend_line": 1702.729423, "activity_lines": {"activity_5": 1651.477376, "activity_10": 1648.814222, "activity_20": 1659.114993, "activity_30": 1675.926884}, "trend_signal": 0, "fair_value": 1823.539196, "relative_strength": -6.094609, "rate_of_change": -0.23328864890778006, "market_dynamics": 0.071384, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1656.152222, "high": 1669.12793, "low": 1656.152222, "close": 1664.636108, "volume": 0}, "trend_line": 1698.598218, "activity_lines": {"activity_5": 1657.582633, "activity_10": 1651.047403, "activity_20": 1658.592555, "activity_30": 1673.469251}, "trend_signal": 0, "fair_value": 1822.464256, "relative_strength": -5.231205, "rate_of_change": -0.24262251795245504, "market_dynamics": 0.430407, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.88562, "high": 1664.88562, "low": 1642.926816, "close": 1647.91748, "volume": 40459}, "trend_line": 1695.057214, "activity_lines": {"activity_5": 1656.451448, "activity_10": 1650.675877, "activity_20": 1656.600124, "activity_30": 1670.199526}, "trend_signal": 0, "fair_value": 1821.232639, "relative_strength": -2.622762, "rate_of_change": -0.20846624955073143, "market_dynamics": 0.51067, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1638.934204, "high": 1663.13916, "low": 1638.934204, "close": 1663.13916, "volume": 0}, "trend_line": 1692.098434, "activity_lines": {"activity_5": 1658.614144, "activity_10": 1653.715687, "activity_20": 1656.331716, "activity_30": 1668.140296}, "trend_signal": 0, "fair_value": 1820.192817, "relative_strength": -2.537357, "rate_of_change": -0.17455340006003675, "market_dynamics": 0.677237, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1671.124023, "high": 1671.124023, "low": 1659.396118, "close": 1677.112793, "volume": 918}, "trend_line": 1687.593184, "activity_lines": {"activity_5": 1664.8691, "activity_10": 1658.76533, "activity_20": 1657.55084, "activity_30": 1667.173481}, "trend_signal": 0, "fair_value": 1819.178691, "relative_strength": -3.096181, "rate_of_change": -0.26625224097334826, "market_dynamics": 0.780135, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1675.615601, "high": 1688.591309, "low": 1675.615601, "close": 1688.591309, "volume": 0}, "trend_line": 1684.376904, "activity_lines": {"activity_5": 1673.419751, "activity_10": 1665.09893, "activity_20": 1660.056685, "activity_30": 1667.237876}, "trend_signal": 0, "fair_value": 1817.894796, "relative_strength": -2.34272, "rate_of_change": -0.19058384630214867, "market_dynamics": 0.882624, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1684.349379, "high": 1685.347412, "low": 1665.186279, "close": 1665.186279, "volume": 872}, "trend_line": 1680.81283, "activity_lines": {"activity_5": 1672.388721, "activity_10": 1666.532826, "activity_20": 1660.431957, "activity_30": 1665.999771}, "trend_signal": 0, "fair_value": 1816.802328, "relative_strength": -6.289186, "rate_of_change": -0.2115959908697425, "market_dynamics": 0.902385, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.685425, "high": 1671.675382, "low": 1663.688854, "close": 1674.420776, "volume": 100977}, "trend_line": 1677.381958, "activity_lines": {"activity_5": 1674.399178, "activity_10": 1669.182018, "activity_20": 1661.77664, "activity_30": 1665.587381}, "trend_signal": 0, "fair_value": 1815.816969, "relative_strength": -4.998247, "rate_of_change": -0.20411981267421286, "market_dynamics": 1.0393, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1674.171265, "high": 1678.663596, "low": 1664.687378, "close": 1674.920044, "volume": 6335}, "trend_line": 1673.951107, "activity_lines": {"activity_5": 1674.809171, "activity_10": 1670.95465, "activity_20": 1663.085333, "activity_30": 1665.428547}, "trend_signal": 0, "fair_value": 1814.929048, "relative_strength": -3.609521, "rate_of_change": -0.20453606190509935, "market_dynamics": 1.076161, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1669.678722, "high": 1680.1612, "low": 1634.238647, "close": 1634.238647, "volume": 7773}, "trend_line": 1669.82109, "activity_lines": {"activity_5": 1660.873307, "activity_10": 1664.962207, "activity_20": 1660.508541, "activity_30": 1662.866453}, "trend_signal": 0, "fair_value": 1813.670143, "relative_strength": -4.113513, "rate_of_change": -0.24672267802384384, "market_dynamics": 0.799404, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1647.466431, "high": 1661.942017, "low": 1640.478271, "close": 1661.942017, "volume": 337}, "trend_line": 1668.484623, "activity_lines": {"activity_5": 1659.030176, "activity_10": 1664.368868, "activity_20": 1660.695791, "activity_30": 1662.358126}, "trend_signal": 0, "fair_value": 1812.475418, "relative_strength": -3.428268, "rate_of_change": -0.08003653852520554, "market_dynamics": 0.790175, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1649.962036, "high": 1649.962036, "low": 1638.231934, "close": 1638.231934, "volume": 1}, "trend_line": 1666.74869, "activity_lines": {"activity_5": 1651.060303, "activity_10": 1659.463681, "activity_20": 1658.738638, "activity_30": 1660.40634}, "trend_signal": 0, "fair_value": 1811.197386, "relative_strength": -1.897001, "rate_of_change": -0.10404249317436827, "market_dynamics": 0.483129, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1635.236938, "high": 1656.700562, "low": 1635.236938, "close": 1656.700562, "volume": 28}, "trend_line": 1665.121078, "activity_lines": {"activity_5": 1651.043596, "activity_10": 1658.396502, "activity_20": 1658.780076, "activity_30": 1659.758073}, "trend_signal": 0, "fair_value": 1810.133576, "relative_strength": 1.006384, "rate_of_change": -0.09765191415869655, "market_dynamics": 0.274329, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1656.451294, "high": 1672.17456, "low": 1656.451294, "close": 1666.683838, "volume": 12203}, "trend_line": 1664.142265, "activity_lines": {"activity_5": 1655.535995, "activity_10": 1658.984772, "activity_20": 1659.899082, "activity_30": 1659.858896}, "trend_signal": 0, "fair_value": 1809.042722, "relative_strength": 0.12124, "rate_of_change": -0.05878329287475067, "market_dynamics": 0.426701, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1674.670332, "high": 1694.137451, "low": 1673.172863, "close": 1694.137451, "volume": 30606}, "trend_line": 1663.355054, "activity_lines": {"activity_5": 1669.728679, "activity_10": 1664.50016, "activity_20": 1663.476812, "activity_30": 1661.79407}, "trend_signal": 0, "fair_value": 1807.996879, "relative_strength": 2.721759, "rate_of_change": -0.04730430904594824, "market_dynamics": 0.615339, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1685.651733, "high": 1686.400635, "low": 1674.920044, "close": 1686.400635, "volume": 0}, "trend_line": 1662.592688, "activity_lines": {"activity_5": 1677.34917, "activity_10": 1668.299314, "activity_20": 1666.026311, "activity_30": 1663.280881}, "trend_signal": 1, "fair_value": 1806.859913, "relative_strength": 0.453933, "rate_of_change": -0.04583302874313185, "market_dynamics": 0.83069, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1677.166016, "high": 1687.149248, "low": 1668.430786, "close": 1668.430786, "volume": 4029}, "trend_line": 1662.071297, "activity_lines": {"activity_5": 1677.349137, "activity_10": 1668.871054, "activity_20": 1666.706097, "activity_30": 1663.657533}, "trend_signal": 1, "fair_value": 1805.457617, "relative_strength": -0.271272, "rate_of_change": -0.031360116266792706, "market_dynamics": 0.941669, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1669.179565, "high": 1689.894653, "low": 1663.938599, "close": 1689.894653, "volume": 0}, "trend_line": 1663.171859, "activity_lines": {"activity_5": 1682.49047, "activity_10": 1673.286324, "activity_20": 1669.293164, "activity_30": 1665.452588}, "trend_signal": 1, "fair_value": 1804.122631, "relative_strength": 0.554419, "rate_of_change": 0.06621629300659788, "market_dynamics": 1.030878, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1693.887939, "high": 1705.118774, "low": 1693.887939, "close": 1705.118774, "volume": 1}, "trend_line": 1664.255957, "activity_lines": {"activity_5": 1690.493571, "activity_10": 1680.188272, "activity_20": 1673.003113, "activity_30": 1668.158841}, "trend_signal": 1, "fair_value": 1802.786073, "relative_strength": 1.217051, "rate_of_change": 0.06518256030689851, "market_dynamics": 0.954604, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1701.12561, "high": 1718.845703, "low": 1697.432983, "close": 1697.432983, "volume": 6005}, "trend_line": 1665.483049, "activity_lines": {"activity_5": 1693.372412, "activity_10": 1685.143737, "activity_20": 1675.740777, "activity_30": 1670.299294}, "trend_signal": 1, "fair_value": 1801.601527, "relative_strength": 0.60114, "rate_of_change": 0.07373216811023599, "market_dynamics": 0.950167, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1702.924683, "high": 1709.914063, "low": 1696.684082, "close": 1707.168335, "volume": 0}, "trend_line": 1666.19469, "activity_lines": {"activity_5": 1699.276668, "activity_10": 1690.720277, "activity_20": 1679.199535, "activity_30": 1672.988667}, "trend_signal": 1, "fair_value": 1800.55127, "relative_strength": -0.301309, "rate_of_change": 0.04272880474090611, "market_dynamics": 1.07276, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1701.177368, "high": 1701.926303, "low": 1694.936873, "close": 1699.180298, "volume": 6017}, "trend_line": 1666.548584, "activity_lines": {"activity_5": 1701.133732, "activity_10": 1694.02215, "activity_20": 1681.681923, "activity_30": 1675.116771}, "trend_signal": 1, "fair_value": 1799.437027, "relative_strength": -1.100466, "rate_of_change": 0.021239654772867794, "market_dynamics": 1.100784, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1703.923096, "high": 1703.923096, "low": 1685.950486, "close": 1682.455444, "volume": 25013}, "trend_line": 1666.519625, "activity_lines": {"activity_5": 1695.365877, "activity_10": 1693.174989, "activity_20": 1682.406971, "activity_30": 1676.14302}, "trend_signal": 1, "fair_value": 1798.130909, "relative_strength": -1.411487, "rate_of_change": -0.0017376631127356435, "market_dynamics": 1.047322, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1680.208984, "high": 1703.923096, "low": 1680.208984, "close": 1703.923096, "volume": 12038}, "trend_line": 1668.852275, "activity_lines": {"activity_5": 1697.249854, "activity_10": 1695.762766, "activity_20": 1685.012091, "activity_30": 1678.556147}, "trend_signal": 1, "fair_value": 1796.960806, "relative_strength": 0.733397, "rate_of_change": 0.13997134897226654, "market_dynamics": 1.180685, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1703.174316, "high": 1708.166748, "low": 1694.936768, "close": 1694.936768, "volume": 0}, "trend_line": 1670.918656, "activity_lines": {"activity_5": 1696.218099, "activity_10": 1696.039589, "activity_20": 1686.567161, "activity_30": 1680.239018}, "trend_signal": 1, "fair_value": 1795.84652, "relative_strength": 2.378525, "rate_of_change": 0.12382048614818782, "market_dynamics": 1.12793, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1697.432983, "high": 1714.407315, "low": 1690.688319, "close": 1713.658447, "volume": 126945}, "trend_line": 1672.935343, "activity_lines": {"activity_5": 1701.593319, "activity_10": 1699.705819, "activity_20": 1689.820372, "activity_30": 1682.996424}, "trend_signal": 1, "fair_value": 1794.89857, "relative_strength": 1.171494, "rate_of_change": 0.1206933080050575, "market_dynamics": 1.266782, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1707.917236, "high": 1723.892958, "low": 1707.917236, "close": 1712.909668, "volume": 2613}, "trend_line": 1675.376245, "activity_lines": {"activity_5": 1706.286271, "activity_10": 1702.740312, "activity_20": 1692.882904, "activity_30": 1685.575412}, "trend_signal": 1, "fair_value": 1793.878725, "relative_strength": 1.426464, "rate_of_change": 0.1459053399889719, "market_dynamics": 1.388011, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1717.901855, "high": 1717.901855, "low": 1704.422485, "close": 1712.410278, "volume": 1155}, "trend_line": 1678.416012, "activity_lines": {"activity_5": 1709.897469, "activity_10": 1704.8753, "activity_20": 1695.67062, "activity_30": 1687.964705}, "trend_signal": 1, "fair_value": 1792.898812, "relative_strength": 1.974229, "rate_of_change": 0.18143787158686756, "market_dynamics": 1.329357, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1709.41482, "high": 1713.15918, "low": 1708.41633, "close": 1709.914063, "volume": 723}, "trend_line": 1680.257983, "activity_lines": {"activity_5": 1710.679606, "activity_10": 1706.147055, "activity_20": 1698.039699, "activity_30": 1689.996837}, "trend_signal": 1, "fair_value": 1792.046667, "relative_strength": -0.014035, "rate_of_change": 0.10974460365193763, "market_dynamics": 1.276639, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1711.661377, "high": 1711.661377, "low": 1697.432866, "close": 1710.662964, "volume": 6853}, "trend_line": 1682.141561, "activity_lines": {"activity_5": 1711.311979, "activity_10": 1707.467787, "activity_20": 1700.313464, "activity_30": 1691.958449}, "trend_signal": 1, "fair_value": 1791.223285, "relative_strength": 0.131171, "rate_of_change": 0.11210052379200292, "market_dynamics": 1.075794, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.172729, "high": 1718.151733, "low": 1698.930664, "close": 1718.151733, "volume": 459}, "trend_line": 1684.016911, "activity_lines": {"activity_5": 1713.392196, "activity_10": 1709.909568, "activity_20": 1702.936519, "activity_30": 1694.281686}, "trend_signal": 1, "fair_value": 1790.385608, "relative_strength": 0.881641, "rate_of_change": 0.11148586085021092, "market_dynamics": 1.042403, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1708.666138, "high": 1714.906558, "low": 1686.449585, "close": 1686.449585, "volume": 1227}, "trend_line": 1684.744027, "activity_lines": {"activity_5": 1704.605477, "activity_10": 1706.387624, "activity_20": 1702.272657, "activity_30": 1694.438632}, "trend_signal": 1, "fair_value": 1789.402219, "relative_strength": -0.626985, "rate_of_change": 0.04317747614352928, "market_dynamics": 0.547348, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1681.457016, "high": 1695.186401, "low": 1667.776067, "close": 1669.52356, "volume": 604}, "trend_line": 1685.464229, "activity_lines": {"activity_5": 1691.940755, "activity_10": 1700.019689, "activity_20": 1699.767185, "activity_30": 1693.456667}, "trend_signal": 1, "fair_value": 1788.553358, "relative_strength": -2.350785, "rate_of_change": 0.042748452492360256, "market_dynamics": 0.065932, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.272583, "high": 1709.969604, "low": 1670.272583, "close": 1709.969604, "volume": 253}, "trend_line": 1687.025244, "activity_lines": {"activity_5": 1695.617163, "activity_10": 1701.240705, "activity_20": 1701.052655, "activity_30": 1695.037659}, "trend_signal": 1, "fair_value": 1787.781635, "relative_strength": -2.444225, "rate_of_change": 0.09261632333343324, "market_dynamics": -0.19709, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1703.478394, "high": 1709.19477, "low": 1703.22876, "close": 1707.97229, "volume": 582}, "trend_line": 1688.053894, "activity_lines": {"activity_5": 1698.624097, "activity_10": 1701.988636, "activity_20": 1701.941782, "activity_30": 1696.389081}, "trend_signal": 1, "fair_value": 1786.947585, "relative_strength": -2.750354, "rate_of_change": 0.06097419132632556, "market_dynamics": -0.577522, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1703.228804, "high": 1704.726807, "low": 1695.489014, "close": 1699.983032, "volume": 274}, "trend_line": 1688.433618, "activity_lines": {"activity_5": 1699.147322, "activity_10": 1701.046966, "activity_20": 1702.004147, "activity_30": 1697.158703}, "trend_signal": 1, "fair_value": 1785.944096, "relative_strength": -2.663124, "rate_of_change": 0.022494779423205068, "market_dynamics": -0.502278, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1690.745461, "high": 1699.234087, "low": 1689.746704, "close": 1703.22876, "volume": 1475}, "trend_line": 1689.701701, "activity_lines": {"activity_5": 1701.963704, "activity_10": 1700.944072, "activity_20": 1702.310951, "activity_30": 1698.113228}, "trend_signal": 1, "fair_value": 1784.994962, "relative_strength": -3.463045, "rate_of_change": 0.07510410752790005, "market_dynamics": -0.265457, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.726807, "high": 1704.726807, "low": 1690.745151, "close": 1700.232666, "volume": 530}, "trend_line": 1690.562097, "activity_lines": {"activity_5": 1702.662777, "activity_10": 1700.47245, "activity_20": 1702.166709, "activity_30": 1698.792645}, "trend_signal": 1, "fair_value": 1784.037806, "relative_strength": -2.410546, "rate_of_change": 0.050919993717875596, "market_dynamics": -0.336187, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.215454, "high": 1713.215454, "low": 1689.247559, "close": 1704.726807, "volume": 0}, "trend_line": 1691.555656, "activity_lines": {"activity_5": 1702.812622, "activity_10": 1701.039356, "activity_20": 1702.40125, "activity_30": 1699.706498}, "trend_signal": 1, "fair_value": 1783.071114, "relative_strength": -5.046917, "rate_of_change": 0.05877092605844721, "market_dynamics": -0.333704, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1694.240723, "high": 1706.724121, "low": 1693.741455, "close": 1706.724121, "volume": 536}, "trend_line": 1693.971838, "activity_lines": {"activity_5": 1703.977759, "activity_10": 1702.063723, "activity_20": 1702.827879, "activity_30": 1700.685108}, "trend_signal": 1, "fair_value": 1782.200304, "relative_strength": -5.745826, "rate_of_change": 0.14283786592712236, "market_dynamics": -0.317746, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1715.712092, "high": 1715.730012, "low": 1706.973755, "close": 1706.973755, "volume": 4074}, "trend_line": 1695.472896, "activity_lines": {"activity_5": 1705.309318, "activity_10": 1703.205094, "activity_20": 1703.234039, "activity_30": 1701.523942}, "trend_signal": 1, "fair_value": 1781.442929, "relative_strength": -8.087836, "rate_of_change": 0.08861174467766196, "market_dynamics": -0.291659, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1703.22876, "high": 1703.22876, "low": 1690.245972, "close": 1690.245972, "volume": 908}, "trend_line": 1697.206698, "activity_lines": {"activity_5": 1700.598902, "activity_10": 1701.508285, "activity_20": 1702.048003, "activity_30": 1701.186721}, "trend_signal": 1, "fair_value": 1780.666194, "relative_strength": -8.736241, "rate_of_change": 0.10226067335493216, "market_dynamics": -0.382246, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1690.245972, "high": 1690.245972, "low": 1667.77588, "close": 1671.52124, "volume": 8564}, "trend_line": 1697.70072, "activity_lines": {"activity_5": 1690.512427, "activity_10": 1696.337955, "activity_20": 1699.121204, "activity_30": 1699.529594}, "trend_signal": 0, "fair_value": 1779.719903, "relative_strength": -8.472318, "rate_of_change": 0.029107945460163764, "market_dynamics": -0.590583, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.269975, "high": 1672.269975, "low": 1665.279275, "close": 1672.769287, "volume": 1433}, "trend_line": 1697.903569, "activity_lines": {"activity_5": 1682.756063, "activity_10": 1691.358221, "activity_20": 1696.365334, "activity_30": 1697.921115}, "trend_signal": 0, "fair_value": 1778.749658, "relative_strength": -7.776733, "rate_of_change": 0.011948454613367585, "market_dynamics": -0.829398, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1680.189591, "high": 1680.189591, "low": 1665.037566, "close": 1677.263306, "volume": 778}, "trend_line": 1697.341097, "activity_lines": {"activity_5": 1678.628206, "activity_10": 1687.871951, "activity_20": 1694.185818, "activity_30": 1696.589485}, "trend_signal": 0, "fair_value": 1777.677215, "relative_strength": -7.036136, "rate_of_change": -0.03312744081993685, "market_dynamics": -1.114704, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1702.939083, "high": 1702.939083, "low": 1641.100232, "close": 1652.587158, "volume": 3298}, "trend_line": 1696.213981, "activity_lines": {"activity_5": 1668.239022, "activity_10": 1680.457453, "activity_20": 1689.740351, "activity_30": 1693.702134}, "trend_signal": 0, "fair_value": 1776.344581, "relative_strength": -7.207145, "rate_of_change": -0.06640480231062756, "market_dynamics": -1.222968, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1651.088681, "high": 1661.478796, "low": 1640.600822, "close": 1661.826416, "volume": 742}, "trend_line": 1695.993835, "activity_lines": {"activity_5": 1664.555363, "activity_10": 1675.584564, "activity_20": 1686.46563, "activity_30": 1691.483581}, "trend_signal": 0, "fair_value": 1775.10792, "relative_strength": -7.577831, "rate_of_change": -0.012978669110504956, "market_dynamics": -1.194184, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1657.081665, "high": 1663.324707, "low": 1656.582397, "close": 1663.324707, "volume": 0}, "trend_line": 1695.108171, "activity_lines": {"activity_5": 1663.265771, "activity_10": 1671.736861, "activity_20": 1683.576856, "activity_30": 1689.375896}, "trend_signal": 0, "fair_value": 1773.697115, "relative_strength": -6.530753, "rate_of_change": -0.05222094454134063, "market_dynamics": -1.207027, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.583496, "high": 1655.583496, "low": 1642.598633, "close": 1643.347778, "volume": 100}, "trend_line": 1693.049137, "activity_lines": {"activity_5": 1655.863639, "activity_10": 1664.928043, "activity_20": 1679.019259, "activity_30": 1686.036516}, "trend_signal": 0, "fair_value": 1772.123102, "relative_strength": -7.893034, "rate_of_change": -0.12146918026980064, "market_dynamics": -1.246683, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1641.100464, "high": 1649.592419, "low": 1641.100464, "close": 1645.595093, "volume": 606}, "trend_line": 1691.321208, "activity_lines": {"activity_5": 1651.172046, "activity_10": 1659.64381, "activity_20": 1674.992673, "activity_30": 1682.974964}, "trend_signal": 0, "fair_value": 1770.549111, "relative_strength": -8.163093, "rate_of_change": -0.10206018019428006, "market_dynamics": -1.276815, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.094482, "high": 1651.338379, "low": 1639.102417, "close": 1649.340698, "volume": 0}, "trend_line": 1689.39362, "activity_lines": {"activity_5": 1649.840202, "activity_10": 1656.152033, "activity_20": 1671.63266, "activity_30": 1680.266544}, "trend_signal": 0, "fair_value": 1768.955991, "relative_strength": -6.744084, "rate_of_change": -0.11396936258366921, "market_dynamics": -1.378696, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1648.092336, "high": 1664.573242, "low": 1647.592914, "close": 1664.573242, "volume": 151}, "trend_line": 1688.240051, "activity_lines": {"activity_5": 1653.802303, "activity_10": 1656.477683, "activity_20": 1670.051036, "activity_30": 1678.66523}, "trend_signal": 0, "fair_value": 1767.605916, "relative_strength": -7.243607, "rate_of_change": -0.0682830209812241, "market_dynamics": -1.238106, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1663.074829, "high": 1681.803223, "low": 1663.074829, "close": 1668.318848, "volume": 865}, "trend_line": 1687.768831, "activity_lines": {"activity_5": 1658.829818, "activity_10": 1657.95113, "activity_20": 1668.930309, "activity_30": 1677.379991}, "trend_signal": 0, "fair_value": 1766.279852, "relative_strength": -5.641731, "rate_of_change": -0.02791190741629331, "market_dynamics": -1.038699, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1670.066916, "high": 1681.553519, "low": 1648.591773, "close": 1669.817139, "volume": 521}, "trend_line": 1686.631966, "activity_lines": {"activity_5": 1664.02382, "activity_10": 1659.755218, "activity_20": 1667.958014, "activity_30": 1676.221817}, "trend_signal": 0, "fair_value": 1764.958599, "relative_strength": -5.339225, "rate_of_change": -0.06735904699262518, "market_dynamics": -0.790037, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1670.316406, "high": 1676.71899, "low": 1669.067993, "close": 1668.06897, "volume": 3810}, "trend_line": 1685.736373, "activity_lines": {"activity_5": 1666.870475, "activity_10": 1661.295133, "activity_20": 1667.010429, "activity_30": 1675.024204}, "trend_signal": 0, "fair_value": 1763.408835, "relative_strength": -6.851267, "rate_of_change": -0.05309949165281993, "market_dynamics": -0.406913, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1663.074829, "high": 1664.073784, "low": 1645.095703, "close": 1645.095703, "volume": 647}, "trend_line": 1683.450948, "activity_lines": {"activity_5": 1660.561117, "activity_10": 1658.82526, "activity_20": 1664.064929, "activity_30": 1672.402226}, "trend_signal": 0, "fair_value": 1761.740569, "relative_strength": -8.076408, "rate_of_change": -0.13557428294275953, "market_dynamics": -0.356009, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1643.347778, "high": 1654.085327, "low": 1643.347778, "close": 1654.085327, "volume": 0}, "trend_line": 1681.490137, "activity_lines": {"activity_5": 1657.531299, "activity_10": 1658.126072, "activity_20": 1662.236952, "activity_30": 1670.507669}, "trend_signal": 0, "fair_value": 1760.126733, "relative_strength": -7.888223, "rate_of_change": -0.11647568361462717, "market_dynamics": -0.230832, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1651.588135, "high": 1659.981462, "low": 1641.599639, "close": 1658.829834, "volume": 371}, "trend_line": 1679.704122, "activity_lines": {"activity_5": 1656.782178, "activity_10": 1658.430269, "activity_20": 1661.09485, "activity_30": 1669.045714}, "trend_signal": 0, "fair_value": 1758.520944, "relative_strength": -5.225224, "rate_of_change": -0.10621620434755526, "market_dynamics": -0.097265, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1671.814697, "high": 1674.561646, "low": 1643.125488, "close": 1643.125488, "volume": 0}, "trend_line": 1677.477836, "activity_lines": {"activity_5": 1651.430876, "activity_10": 1655.960855, "activity_20": 1658.654252, "activity_30": 1666.685803}, "trend_signal": 0, "fair_value": 1756.867436, "relative_strength": -7.017047, "rate_of_change": -0.1325403665348672, "market_dynamics": -0.217867, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1638.380371, "high": 1646.871826, "low": 1633.385132, "close": 1633.385132, "volume": 0}, "trend_line": 1674.901908, "activity_lines": {"activity_5": 1644.612231, "activity_10": 1651.72451, "activity_20": 1655.57934, "activity_30": 1663.841112}, "trend_signal": 0, "fair_value": 1755.090768, "relative_strength": -6.921234, "rate_of_change": -0.15355958479560955, "market_dynamics": -0.181483, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1626.391968, "high": 1627.42108, "low": 1622.108525, "close": 1625.892578, "volume": 1385}, "trend_line": 1671.826603, "activity_lines": {"activity_5": 1637.608325, "activity_10": 1646.34788, "activity_20": 1652.140085, "activity_30": 1660.67922}, "trend_signal": 0, "fair_value": 1753.208542, "relative_strength": -8.154244, "rate_of_change": -0.1836110512090999, "market_dynamics": -0.263138, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1626.392037, "high": 1654.614136, "low": 1626.391861, "close": 1652.616089, "volume": 536}, "trend_line": 1670.69882, "activity_lines": {"activity_5": 1640.792464, "activity_10": 1646.256401, "activity_20": 1651.632027, "activity_30": 1659.439832}, "trend_signal": 0, "fair_value": 1751.659019, "relative_strength": -6.034479, "rate_of_change": -0.06745813219960518, "market_dynamics": -0.247121, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.619019, "high": 1653.365356, "low": 1649.619019, "close": 1653.115601, "volume": 0}, "trend_line": 1670.151888, "activity_lines": {"activity_5": 1644.241056, "activity_10": 1646.473145, "activity_20": 1651.350732, "activity_30": 1658.30543}, "trend_signal": 0, "fair_value": 1750.176618, "relative_strength": -5.542377, "rate_of_change": -0.03273672031443524, "market_dynamics": -0.091512, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.522468, "high": 1670.348577, "low": 1650.169514, "close": 1665.353516, "volume": 1123}, "trend_line": 1668.664685, "activity_lines": {"activity_5": 1652.149903, "activity_10": 1649.191386, "activity_20": 1652.322598, "activity_30": 1657.995858}, "trend_signal": 0, "fair_value": 1748.771067, "relative_strength": -5.845451, "rate_of_change": -0.0890459730450657, "market_dynamics": 0.25327, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1663.855103, "high": 1666.352661, "low": 1663.355469, "close": 1663.355469, "volume": 0}, "trend_line": 1667.177458, "activity_lines": {"activity_5": 1657.910865, "activity_10": 1651.627504, "activity_20": 1653.139488, "activity_30": 1657.653328}, "trend_signal": 0, "fair_value": 1747.236053, "relative_strength": -4.488122, "rate_of_change": -0.08912677384312687, "market_dynamics": 0.542186, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1664.604248, "high": 1678.340795, "low": 1661.107666, "close": 1663.855103, "volume": 60}, "trend_line": 1665.973193, "activity_lines": {"activity_5": 1661.840349, "activity_10": 1654.240164, "activity_20": 1654.070189, "activity_30": 1657.438983}, "trend_signal": 0, "fair_value": 1745.440571, "relative_strength": -3.436275, "rate_of_change": -0.07223376217217606, "market_dynamics": 0.660649, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1660.358398, "high": 1681.837402, "low": 1653.819885, "close": 1681.837402, "volume": 201}, "trend_line": 1665.260148, "activity_lines": {"activity_5": 1669.233097, "activity_10": 1659.781252, "activity_20": 1656.659833, "activity_30": 1658.46248}, "trend_signal": 0, "fair_value": 1743.712422, "relative_strength": -0.928181, "rate_of_change": -0.04280050861538475, "market_dynamics": 0.90241, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.077026, "high": 1714.804649, "low": 1692.077026, "close": 1711.308105, "volume": 259}, "trend_line": 1665.629329, "activity_lines": {"activity_5": 1684.501326, "activity_10": 1670.176068, "activity_20": 1661.960921, "activity_30": 1661.433316}, "trend_signal": 0, "fair_value": 1742.257881, "relative_strength": 1.033331, "rate_of_change": 0.022169569147704477, "market_dynamics": 1.012996, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.550903, "high": 1725.793995, "low": 1715.769764, "close": 1730.289551, "volume": 420}, "trend_line": 1666.481421, "activity_lines": {"activity_5": 1702.217204, "activity_10": 1683.067904, "activity_20": 1668.841273, "activity_30": 1665.604943}, "trend_signal": 0, "fair_value": 1741.027289, "relative_strength": -0.178006, "rate_of_change": 0.05115736047415966, "market_dynamics": 1.204936, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1731.038574, "high": 1731.038574, "low": 1718.051514, "close": 1715.803833, "volume": 719}, "trend_line": 1666.784078, "activity_lines": {"activity_5": 1710.775439, "activity_10": 1691.741173, "activity_20": 1673.928024, "activity_30": 1668.787034}, "trend_signal": 1, "fair_value": 1739.588782, "relative_strength": -1.157058, "rate_of_change": 0.018161438596677505, "market_dynamics": 1.428623, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1715.274299, "high": 1724.295402, "low": 1699.819379, "close": 1716.053345, "volume": 2389}, "trend_line": 1667.086731, "activity_lines": {"activity_5": 1715.920288, "activity_10": 1698.961286, "activity_20": 1678.704211, "activity_30": 1671.965696}, "trend_signal": 1, "fair_value": 1738.05919, "relative_strength": -1.222269, "rate_of_change": 0.018157900834003003, "market_dynamics": 1.508666, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1716.026669, "high": 1722.269496, "low": 1685.112821, "close": 1693.611816, "volume": 1166}, "trend_line": 1667.198926, "activity_lines": {"activity_5": 1710.104744, "activity_10": 1700.461834, "activity_20": 1681.02543, "activity_30": 1673.676992}, "trend_signal": 1, "fair_value": 1736.53295, "relative_strength": -2.236718, "rate_of_change": 0.0067300037792652045, "market_dynamics": 1.434053, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1697.862532, "high": 1697.862532, "low": 1679.623432, "close": 1690.614258, "volume": 751}, "trend_line": 1667.83536, "activity_lines": {"activity_5": 1702.505054, "activity_10": 1700.671995, "activity_20": 1682.922889, "activity_30": 1675.187659}, "trend_signal": 1, "fair_value": 1735.059411, "relative_strength": 0.311064, "rate_of_change": 0.03817384896755916, "market_dynamics": 1.292998, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1693.612014, "high": 1700.245429, "low": 1688.116517, "close": 1688.116333, "volume": 522}, "trend_line": 1668.346928, "activity_lines": {"activity_5": 1695.452311, "activity_10": 1699.746194, "activity_20": 1684.476281, "activity_30": 1676.496109}, "trend_signal": 1, "fair_value": 1733.630592, "relative_strength": -0.522939, "rate_of_change": 0.030672571901815143, "market_dynamics": 1.092663, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1692.862427, "high": 1715.094171, "low": 1692.862427, "close": 1713.345703, "volume": 10}, "trend_line": 1669.549675, "activity_lines": {"activity_5": 1699.620907, "activity_10": 1702.993681, "activity_20": 1688.345332, "activity_30": 1679.399256}, "trend_signal": 1, "fair_value": 1732.598433, "relative_strength": 0.1496, "rate_of_change": 0.0720921398190176, "market_dynamics": 0.950775, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1710.098382, "high": 1730.198942, "low": 1700.356445, "close": 1731.331055, "volume": 258}, "trend_line": 1672.174471, "activity_lines": {"activity_5": 1709.948495, "activity_10": 1708.602319, "activity_20": 1693.711669, "activity_30": 1683.385151}, "trend_signal": 1, "fair_value": 1731.764671, "relative_strength": 1.027054, "rate_of_change": 0.157215807310439, "market_dynamics": 0.981617, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1742.571739, "high": 1749.815796, "low": 1729.58252, "close": 1749.815796, "volume": 2386}, "trend_line": 1675.10745, "activity_lines": {"activity_5": 1725.419149, "activity_10": 1716.344984, "activity_20": 1700.427814, "activity_30": 1688.394269}, "trend_signal": 1, "fair_value": 1731.022229, "relative_strength": -0.779393, "rate_of_change": 0.17539910164074812, "market_dynamics": 1.149514, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1752.563481, "high": 1752.563481, "low": 1719.091081, "close": 1714.344971, "volume": 1934}, "trend_line": 1676.808126, "activity_lines": {"activity_5": 1725.319263, "activity_10": 1716.402437, "activity_20": 1703.309926, "activity_30": 1690.925722}, "trend_signal": 1, "fair_value": 1730.175472, "relative_strength": -2.552513, "rate_of_change": 0.10152638268070088, "market_dynamics": 1.160234, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.59314, "high": 1737.076168, "low": 1716.59314, "close": 1728.58313, "volume": 116}, "trend_line": 1679.649304, "activity_lines": {"activity_5": 1728.383382, "activity_10": 1718.993431, "activity_20": 1707.283694, "activity_30": 1694.266045}, "trend_signal": 1, "fair_value": 1729.632543, "relative_strength": -3.456945, "rate_of_change": 0.1694396607426822, "market_dynamics": 1.063723, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.153499, "high": 1737.076346, "low": 1719.091064, "close": 1730.581787, "volume": 385}, "trend_line": 1682.482194, "activity_lines": {"activity_5": 1729.415934, "activity_10": 1721.978842, "activity_20": 1711.04087, "activity_30": 1697.552011}, "trend_signal": 1, "fair_value": 1729.188729, "relative_strength": -3.394669, "rate_of_change": 0.16865961205434504, "market_dynamics": 0.902794, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1737.57583, "high": 1737.57583, "low": 1708.849487, "close": 1708.849487, "volume": 86}, "trend_line": 1684.46582, "activity_lines": {"activity_5": 1722.055314, "activity_10": 1720.744236, "activity_20": 1712.265462, "activity_30": 1699.253127}, "trend_signal": 1, "fair_value": 1728.65195, "relative_strength": -4.725647, "rate_of_change": 0.11789878116237337, "market_dynamics": 0.432152, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.349121, "high": 1712.596255, "low": 1706.101685, "close": 1706.101685, "volume": 501}, "trend_line": 1685.850102, "activity_lines": {"activity_5": 1715.277531, "activity_10": 1719.141009, "activity_20": 1712.833326, "activity_30": 1700.648989}, "trend_signal": 1, "fair_value": 1727.862626, "relative_strength": -3.851177, "rate_of_change": 0.08217928696233279, "market_dynamics": 0.094374, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1710.207423, "high": 1720.340088, "low": 1705.851929, "close": 1720.340088, "volume": 580}, "trend_line": 1687.584143, "activity_lines": {"activity_5": 1716.160156, "activity_10": 1719.899494, "activity_20": 1714.502534, "activity_30": 1702.87415}, "trend_signal": 1, "fair_value": 1727.025532, "relative_strength": -4.448443, "rate_of_change": 0.10285855177413238, "market_dynamics": -0.149478, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1711.59722, "high": 1711.59722, "low": 1667.63315, "close": 1677.874756, "volume": 1431}, "trend_line": 1687.85273, "activity_lines": {"activity_5": 1702.487997, "activity_10": 1712.39654, "activity_20": 1711.807309, "activity_30": 1702.247737}, "trend_signal": 1, "fair_value": 1725.98814, "relative_strength": -5.173725, "rate_of_change": 0.01591547308109691, "market_dynamics": -0.495323, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1678.624161, "high": 1680.835291, "low": 1634.188843, "close": 1648.929321, "volume": 926}, "trend_line": 1687.214742, "activity_lines": {"activity_5": 1682.547917, "activity_10": 1699.81699, "activity_20": 1706.295751, "activity_30": 1699.73655}, "trend_signal": 0, "fair_value": 1724.885317, "relative_strength": -6.073905, "rate_of_change": -0.03779879539609937, "market_dynamics": -0.726324, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1636.937256, "high": 1655.924856, "low": 1636.187744, "close": 1650.928101, "volume": 310}, "trend_line": 1687.409155, "activity_lines": {"activity_5": 1668.717595, "activity_10": 1688.772062, "activity_20": 1701.043248, "activity_30": 1697.395476}, "trend_signal": 0, "fair_value": 1723.923176, "relative_strength": -5.898146, "rate_of_change": 0.01152271819114818, "market_dynamics": -0.918618, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1655.175293, "high": 1655.175293, "low": 1641.317424, "close": 1638.935913, "volume": 854}, "trend_line": 1686.904175, "activity_lines": {"activity_5": 1654.751302, "activity_10": 1677.008607, "activity_20": 1694.71019, "activity_30": 1694.26817}, "trend_signal": 0, "fair_value": 1722.692359, "relative_strength": -6.486304, "rate_of_change": -0.02992635179818967, "market_dynamics": -1.120746, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1647.18042, "high": 1654.925476, "low": 1564.902953, "close": 1607.206543, "volume": 904}, "trend_line": 1685.183399, "activity_lines": {"activity_5": 1634.686271, "activity_10": 1661.492174, "activity_20": 1685.55958, "activity_30": 1689.126387}, "trend_signal": 0, "fair_value": 1721.358845, "relative_strength": -1.277498, "rate_of_change": -0.10200792822152374, "market_dynamics": -1.230393, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1535.003346, "high": 1626.943511, "low": 1535.003346, "close": 1562.985107, "volume": 1361}, "trend_line": 1682.512052, "activity_lines": {"activity_5": 1607.422998, "activity_10": 1639.883452, "activity_20": 1672.693126, "activity_30": 1681.242627}, "trend_signal": 0, "fair_value": 1719.837761, "relative_strength": -2.744048, "rate_of_change": -0.15851966032807857, "market_dynamics": -1.229502, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1566.982559, "high": 1574.977395, "low": 1564.564082, "close": 1566.48291, "volume": 336}, "trend_line": 1680.281978, "activity_lines": {"activity_5": 1588.984969, "activity_10": 1621.921566, "activity_20": 1660.956484, "activity_30": 1673.756876}, "trend_signal": 0, "fair_value": 1718.334304, "relative_strength": -5.96193, "rate_of_change": -0.13254431059493288, "market_dynamics": -1.269275, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1556.489475, "high": 1584.471283, "low": 1556.489475, "close": 1579.724365, "volume": 413}, "trend_line": 1678.743038, "activity_lines": {"activity_5": 1580.457186, "activity_10": 1609.350834, "activity_20": 1651.191985, "activity_30": 1667.269288}, "trend_signal": 0, "fair_value": 1716.707941, "relative_strength": -6.546351, "rate_of_change": -0.09158819889454956, "market_dynamics": -1.336088, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1579.474423, "high": 1589.468021, "low": 1572.728882, "close": 1581.9729, "volume": 983}, "trend_line": 1676.388265, "activity_lines": {"activity_5": 1577.42583, "activity_10": 1599.536656, "activity_20": 1642.290817, "activity_30": 1661.026053}, "trend_signal": 0, "fair_value": 1715.070418, "relative_strength": -8.175983, "rate_of_change": -0.14027000837516043, "market_dynamics": -1.298921, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1573.4784, "high": 1582.972253, "low": 1564.48424, "close": 1581.223389, "volume": 1130}, "trend_line": 1673.991858, "activity_lines": {"activity_5": 1577.942171, "activity_10": 1591.843091, "activity_20": 1633.849882, "activity_30": 1654.886384}, "trend_signal": 0, "fair_value": 1713.436083, "relative_strength": -7.617493, "rate_of_change": -0.14295059504010268, "market_dynamics": -1.265059, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1612.952812, "high": 1612.952812, "low": 1600.973379, "close": 1609.205078, "volume": 247}, "trend_line": 1672.120243, "activity_lines": {"activity_5": 1589.517952, "activity_10": 1591.766499, "activity_20": 1628.594778, "activity_30": 1650.706591}, "trend_signal": 0, "fair_value": 1712.297595, "relative_strength": -7.250201, "rate_of_change": -0.11180550198351202, "market_dynamics": -1.184236, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.965094, "high": 1597.962499, "low": 1561.735962, "close": 1561.735962, "volume": 3063}, "trend_line": 1668.732926, "activity_lines": {"activity_5": 1582.189364, "activity_10": 1584.307699, "activity_20": 1619.194574, "activity_30": 1643.585025}, "trend_signal": 0, "fair_value": 1710.54633, "relative_strength": -10.142279, "rate_of_change": -0.2025761612647474, "market_dynamics": -1.050724, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1568.481603, "high": 1583.971604, "low": 1568.481603, "close": 1582.722412, "volume": 5}, "trend_line": 1666.028503, "activity_lines": {"activity_5": 1582.172721, "activity_10": 1582.249951, "activity_20": 1612.515031, "activity_30": 1638.035959}, "trend_signal": 0, "fair_value": 1708.859266, "relative_strength": -9.309519, "rate_of_change": -0.16206445967854693, "market_dynamics": -0.989972, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.480305, "high": 1583.282077, "low": 1569.480954, "close": 1579.474487, "volume": 11012}, "trend_line": 1662.616406, "activity_lines": {"activity_5": 1580.873568, "activity_10": 1580.841775, "activity_20": 1606.233822, "activity_30": 1632.451829}, "trend_signal": 0, "fair_value": 1707.435894, "relative_strength": -9.951356, "rate_of_change": -0.2048042391745265, "market_dynamics": -0.802238, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.475139, "high": 1596.758165, "low": 1559.747024, "close": 1566.243896, "volume": 20945}, "trend_line": 1657.780933, "activity_lines": {"activity_5": 1575.330778, "activity_10": 1578.109153, "activity_20": 1599.503705, "activity_30": 1626.234248}, "trend_signal": 0, "fair_value": 1706.202753, "relative_strength": -10.609581, "rate_of_change": -0.2908351549130625, "market_dynamics": -0.56965, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1561.746068, "high": 1586.234148, "low": 1561.746068, "close": 1583.235596, "volume": 406}, "trend_line": 1652.879134, "activity_lines": {"activity_5": 1576.450521, "activity_10": 1579.210707, "activity_20": 1595.097089, "activity_30": 1621.424871}, "trend_signal": 0, "fair_value": 1704.995408, "relative_strength": -8.669221, "rate_of_change": -0.2956843635020854, "market_dynamics": -0.391449, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1591.731482, "high": 1591.731482, "low": 1559.986925, "close": 1566.243896, "volume": 1142}, "trend_line": 1647.893803, "activity_lines": {"activity_5": 1573.637663, "activity_10": 1576.85467, "activity_20": 1589.764347, "activity_30": 1615.835501}, "trend_signal": 0, "fair_value": 1703.62479, "relative_strength": -9.67165, "rate_of_change": -0.30161497579895563, "market_dynamics": -0.224844, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1571.241452, "high": 1593.23087, "low": 1571.241452, "close": 1585.484497, "volume": 1348}, "trend_line": 1643.541508, "activity_lines": {"activity_5": 1576.937809, "activity_10": 1578.001269, "activity_20": 1587.046604, "activity_30": 1611.809094}, "trend_signal": 0, "fair_value": 1702.283195, "relative_strength": -8.626944, "rate_of_change": -0.26411258978439844, "market_dynamics": -0.101566, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.734863, "high": 1596.729158, "low": 1584.734863, "close": 1593.980469, "volume": 354}, "trend_line": 1640.220463, "activity_lines": {"activity_5": 1582.885807, "activity_10": 1580.587862, "activity_20": 1585.725454, "activity_30": 1608.611608}, "trend_signal": 0, "fair_value": 1700.778653, "relative_strength": -9.16412, "rate_of_change": -0.2020663904035646, "market_dynamics": 0.041402, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1599.816596, "high": 1610.722316, "low": 1596.952012, "close": 1601.976685, "volume": 228}, "trend_line": 1637.265877, "activity_lines": {"activity_5": 1590.532145, "activity_10": 1584.409992, "activity_20": 1585.699759, "activity_30": 1606.144267}, "trend_signal": 0, "fair_value": 1699.318976, "relative_strength": -9.011547, "rate_of_change": -0.18013346782639564, "market_dynamics": 0.228922, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1599.477783, "high": 1610.722303, "low": 1592.731165, "close": 1608.473389, "volume": 4293}, "trend_line": 1634.611112, "activity_lines": {"activity_5": 1597.961865, "activity_10": 1589.036009, "activity_20": 1586.856433, "activity_30": 1604.286687}, "trend_signal": 0, "fair_value": 1697.894549, "relative_strength": -9.709142, "rate_of_change": -0.16214623643561085, "market_dynamics": 0.480346, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.721909, "high": 1643.20659, "low": 1611.721909, "close": 1627.964111, "volume": 412}, "trend_line": 1631.765059, "activity_lines": {"activity_5": 1610.205973, "activity_10": 1597.219096, "activity_20": 1590.199848, "activity_30": 1603.857849}, "trend_signal": 0, "fair_value": 1696.455986, "relative_strength": -7.871222, "rate_of_change": -0.17411193274697276, "market_dynamics": 0.636249, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1628.713622, "high": 1671.193278, "low": 1611.222169, "close": 1610.97229, "volume": 953}, "trend_line": 1627.753101, "activity_lines": {"activity_5": 1612.67146, "activity_10": 1601.108614, "activity_20": 1592.02483, "activity_30": 1602.51638}, "trend_signal": 0, "fair_value": 1694.874932, "relative_strength": -8.858719, "rate_of_change": -0.24586615443639362, "market_dynamics": 0.702304, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1614.175665, "high": 1614.175665, "low": 1601.726685, "close": 1601.726685, "volume": 16}, "trend_line": 1622.816797, "activity_lines": {"activity_5": 1610.355892, "activity_10": 1602.803478, "activity_20": 1593.159543, "activity_30": 1600.837256}, "trend_signal": 0, "fair_value": 1693.084344, "relative_strength": -9.582595, "rate_of_change": -0.30325876798929, "market_dynamics": 0.680221, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1609.223152, "high": 1626.214903, "low": 1606.657354, "close": 1615.969849, "volume": 952}, "trend_line": 1619.537626, "activity_lines": {"activity_5": 1612.271631, "activity_10": 1606.683423, "activity_20": 1595.827935, "activity_30": 1600.395518}, "trend_signal": 0, "fair_value": 1691.431418, "relative_strength": -10.349483, "rate_of_change": -0.2020666168887273, "market_dynamics": 0.627621, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.89214, "high": 1636.210136, "low": 1622.216923, "close": 1626.9646, "volume": 1945}, "trend_line": 1616.150342, "activity_lines": {"activity_5": 1616.919409, "activity_10": 1611.658305, "activity_20": 1599.501716, "activity_30": 1600.874677}, "trend_signal": 0, "fair_value": 1689.743465, "relative_strength": -8.236097, "rate_of_change": -0.20915130007607097, "market_dynamics": 0.690343, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1627.21438, "high": 1643.706565, "low": 1627.21438, "close": 1639.958374, "volume": 22469}, "trend_line": 1613.129561, "activity_lines": {"activity_5": 1624.665698, "activity_10": 1618.200619, "activity_20": 1604.108335, "activity_30": 1602.410679}, "trend_signal": 0, "fair_value": 1688.050882, "relative_strength": -7.485862, "rate_of_change": -0.18691212825297554, "market_dynamics": 0.891971, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.909686, "high": 1642.707047, "low": 1607.517355, "close": 1610.230469, "volume": 1956}, "trend_line": 1609.842261, "activity_lines": {"activity_5": 1621.703068, "activity_10": 1617.997597, "activity_20": 1605.533842, "activity_30": 1602.223641}, "trend_signal": 0, "fair_value": 1686.454419, "relative_strength": -9.670741, "rate_of_change": -0.20378400343504458, "market_dynamics": 0.921465, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1613.979259, "high": 1629.244346, "low": 1602.283021, "close": 1626.47522, "volume": 4685}, "trend_line": 1607.188045, "activity_lines": {"activity_5": 1624.20481, "activity_10": 1620.298238, "activity_20": 1608.361201, "activity_30": 1603.296735}, "trend_signal": 0, "fair_value": 1684.613568, "relative_strength": -7.897261, "rate_of_change": -0.16487429012772734, "market_dynamics": 1.068089, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1627.97466, "high": 1638.471371, "low": 1586.313057, "close": 1634.722534, "volume": 1013}, "trend_line": 1604.334127, "activity_lines": {"activity_5": 1627.805754, "activity_10": 1623.507577, "activity_20": 1611.762103, "activity_30": 1605.073154}, "trend_signal": 1, "fair_value": 1683.102163, "relative_strength": -7.930507, "rate_of_change": -0.1775721272242304, "market_dynamics": 1.070898, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1634.972423, "high": 1641.470302, "low": 1628.474529, "close": 1633.223022, "volume": 28}, "trend_line": 1602.845736, "activity_lines": {"activity_5": 1629.656681, "activity_10": 1625.848899, "activity_20": 1614.765436, "activity_30": 1606.936953}, "trend_signal": 1, "fair_value": 1681.507604, "relative_strength": -9.766709, "rate_of_change": -0.09277313091776501, "market_dynamics": 1.024095, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.648296, "high": 1644.820288, "low": 1632.648296, "close": 1628.474609, "volume": 4462}, "trend_line": 1602.163912, "activity_lines": {"activity_5": 1629.507576, "activity_10": 1626.87688, "activity_20": 1617.202168, "activity_30": 1608.590429}, "trend_signal": 1, "fair_value": 1680.140002, "relative_strength": -9.167819, "rate_of_change": -0.04253834194309551, "market_dynamics": 1.150549, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1633.472981, "high": 1645.469097, "low": 1622.691428, "close": 1632.973145, "volume": 2623}, "trend_line": 1601.565413, "activity_lines": {"activity_5": 1631.623568, "activity_10": 1628.713494, "activity_20": 1619.749529, "activity_30": 1610.578122}, "trend_signal": 1, "fair_value": 1678.740487, "relative_strength": -7.977412, "rate_of_change": -0.03735566601627131, "market_dynamics": 1.112622, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.779651, "high": 2200.95874, "low": 1637.779651, "close": 2200.95874, "volume": 1767}, "trend_line": 1620.299508, "activity_lines": {"activity_5": 1821.551912, "activity_10": 1733.420201, "activity_20": 1676.151467, "activity_30": 1649.248659}, "trend_signal": 1, "fair_value": 1681.063439, "relative_strength": 19.965565, "rate_of_change": 1.1697364870603648, "market_dynamics": 1.198688, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1655.965694, "high": 1687.655491, "low": 1655.965694, "close": 1671.710693, "volume": 14005}, "trend_line": 1622.449646, "activity_lines": {"activity_5": 1796.76534, "activity_10": 1731.004863, "activity_20": 1679.18938, "activity_30": 1652.565509}, "trend_signal": 1, "fair_value": 1679.909041, "relative_strength": -9.265558, "rate_of_change": 0.13270003412233153, "market_dynamics": 1.075164, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1675.959214, "high": 1676.958984, "low": 1660.264386, "close": 1660.964111, "volume": 949}, "trend_line": 1625.715613, "activity_lines": {"activity_5": 1765.930696, "activity_10": 1725.62213, "activity_20": 1680.701586, "activity_30": 1655.050314}, "trend_signal": 1, "fair_value": 1678.896787, "relative_strength": -9.186774, "rate_of_change": 0.20129851228677492, "market_dynamics": 0.848507, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1664.462888, "high": 1677.944565, "low": 1660.114458, "close": 1663.963135, "volume": 9905}, "trend_line": 1628.964954, "activity_lines": {"activity_5": 1734.246322, "activity_10": 1720.166502, "activity_20": 1682.129278, "activity_30": 1657.517896}, "trend_signal": 1, "fair_value": 1678.049241, "relative_strength": -8.793519, "rate_of_change": 0.19987142732816693, "market_dynamics": 0.695599, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1660.214355, "high": 1675.361331, "low": 1655.016081, "close": 1668.21167, "volume": 889}, "trend_line": 1631.91453, "activity_lines": {"activity_5": 1701.612223, "activity_10": 1715.046884, "activity_20": 1683.496263, "activity_30": 1660.049942}, "trend_signal": 1, "fair_value": 1677.313661, "relative_strength": -6.709934, "rate_of_change": 0.18107056218472697, "market_dynamics": 0.326543, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1676.10913, "high": 1697.352271, "low": 1670.460924, "close": 1673.959961, "volume": 1510}, "trend_line": 1634.980766, "activity_lines": {"activity_5": 1668.544987, "activity_10": 1709.918206, "activity_20": 1685.016765, "activity_30": 1662.76255}, "trend_signal": 1, "fair_value": 1676.638911, "relative_strength": -7.800171, "rate_of_change": 0.18789194799312742, "market_dynamics": 0.097896, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1671.110754, "high": 1680.707733, "low": 1660.964022, "close": 1665.462646, "volume": 1254}, "trend_line": 1637.788741, "activity_lines": {"activity_5": 1667.778564, "activity_10": 1702.381203, "activity_20": 1685.347144, "activity_30": 1664.729123}, "trend_signal": 1, "fair_value": 1675.981631, "relative_strength": -7.43404, "rate_of_change": 0.1717436105912068, "market_dynamics": -0.02655, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.712222, "high": 1666.712222, "low": 1627.631764, "close": 1628.731567, "volume": 2918}, "trend_line": 1638.439624, "activity_lines": {"activity_5": 1655.184985, "activity_10": 1687.606911, "activity_20": 1681.877011, "activity_30": 1664.14479}, "trend_signal": 1, "fair_value": 1675.179279, "relative_strength": -8.975196, "rate_of_change": 0.03974157250602455, "market_dynamics": -0.231772, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1622.332593, "high": 1635.73036, "low": 1615.883729, "close": 1626.981812, "volume": 886}, "trend_line": 1640.614486, "activity_lines": {"activity_5": 1644.156991, "activity_10": 1672.596145, "activity_20": 1678.143767, "activity_30": 1663.405576}, "trend_signal": 1, "fair_value": 1674.359316, "relative_strength": -10.941917, "rate_of_change": 0.13273983173638434, "market_dynamics": -0.358933, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1624.732202, "high": 1624.732202, "low": 1611.984253, "close": 1611.984253, "volume": 510}, "trend_line": 1641.58988, "activity_lines": {"activity_5": 1630.595231, "activity_10": 1654.885691, "activity_20": 1672.986862, "activity_30": 1661.558464}, "trend_signal": 0, "fair_value": 1673.495984, "relative_strength": -11.118338, "rate_of_change": 0.05945296767299489, "market_dynamics": -0.485424, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1612.896093, "high": 1624.582131, "low": 1612.896093, "close": 1613.234131, "volume": 1412}, "trend_line": 1642.715202, "activity_lines": {"activity_5": 1621.198592, "activity_10": 1637.784104, "activity_20": 1667.944174, "activity_30": 1659.729061}, "trend_signal": 0, "fair_value": 1672.418394, "relative_strength": -11.339205, "rate_of_change": 0.06855073936007065, "market_dynamics": -0.569628, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1621.732657, "high": 1639.479736, "low": 1621.382707, "close": 1639.479736, "volume": 499}, "trend_line": 1645.156397, "activity_lines": {"activity_5": 1624.598877, "activity_10": 1636.140348, "activity_20": 1665.34627, "activity_30": 1659.520321}, "trend_signal": 0, "fair_value": 1671.462673, "relative_strength": -10.991819, "rate_of_change": 0.1486073177522028, "market_dynamics": -0.614217, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1632.180915, "high": 1646.228587, "low": 1630.231285, "close": 1641.229492, "volume": 1409}, "trend_line": 1647.089526, "activity_lines": {"activity_5": 1630.314608, "activity_10": 1635.400746, "activity_20": 1662.803058, "activity_30": 1659.266972}, "trend_signal": 0, "fair_value": 1670.738839, "relative_strength": -11.43564, "rate_of_change": 0.11750426910931606, "market_dynamics": -0.593445, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1641.229492, "high": 1641.229492, "low": 1624.532263, "close": 1619.483032, "volume": 1187}, "trend_line": 1648.864164, "activity_lines": {"activity_5": 1627.948323, "activity_10": 1631.066053, "activity_20": 1658.120826, "activity_30": 1657.485908}, "trend_signal": 0, "fair_value": 1669.889996, "relative_strength": -11.42248, "rate_of_change": 0.10774387014103905, "market_dynamics": -0.562449, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1608.284894, "high": 1608.284894, "low": 1586.738428, "close": 1598.73645, "volume": 301}, "trend_line": 1649.305896, "activity_lines": {"activity_5": 1619.16643, "activity_10": 1623.767984, "activity_20": 1651.560231, "activity_30": 1654.251862}, "trend_signal": 0, "fair_value": 1668.521189, "relative_strength": -12.843351, "rate_of_change": 0.02679007826383943, "market_dynamics": -0.715199, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.834166, "high": 1623.43234, "low": 1601.735921, "close": 1615.733643, "volume": 319}, "trend_line": 1650.031002, "activity_lines": {"activity_5": 1616.933455, "activity_10": 1620.8235, "activity_20": 1646.67315, "activity_30": 1652.08591}, "trend_signal": 0, "fair_value": 1667.435638, "relative_strength": -12.756462, "rate_of_change": 0.04396431260922799, "market_dynamics": -0.814092, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1616.233592, "high": 1624.732214, "low": 1612.584169, "close": 1622.732544, "volume": 3296}, "trend_line": 1650.722864, "activity_lines": {"activity_5": 1616.866813, "activity_10": 1620.210203, "activity_20": 1642.503781, "activity_30": 1650.32472}, "trend_signal": 0, "fair_value": 1666.478099, "relative_strength": -12.641497, "rate_of_change": 0.041930242471900435, "market_dynamics": -0.797199, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1624.582131, "high": 1644.379001, "low": 1624.582131, "close": 1640.729492, "volume": 62}, "trend_line": 1651.798067, "activity_lines": {"activity_5": 1623.915633, "activity_10": 1623.645989, "activity_20": 1640.105502, "activity_30": 1649.679986}, "trend_signal": 0, "fair_value": 1665.602347, "relative_strength": -13.252317, "rate_of_change": 0.06513528245404336, "market_dynamics": -0.750916, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1638.829816, "high": 1638.829816, "low": 1625.479021, "close": 1634.230591, "volume": 48155}, "trend_line": 1652.00695, "activity_lines": {"activity_5": 1628.831486, "activity_10": 1625.682013, "activity_20": 1637.052535, "activity_30": 1648.5466}, "trend_signal": 0, "fair_value": 1664.681738, "relative_strength": -14.947009, "rate_of_change": 0.012645795159416079, "market_dynamics": -0.413141, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1644.978903, "high": 1648.778292, "low": 1627.231781, "close": 1632.230957, "volume": 3074}, "trend_line": 1652.715572, "activity_lines": {"activity_5": 1632.097624, "activity_10": 1627.222672, "activity_20": 1633.781717, "activity_30": 1647.27073}, "trend_signal": 0, "fair_value": 1663.874634, "relative_strength": -9.540378, "rate_of_change": 0.04289461373029362, "market_dynamics": -0.243455, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1619.832984, "high": 1619.832984, "low": 1581.349976, "close": 1589.0, "volume": 472}, "trend_line": 1652.291349, "activity_lines": {"activity_5": 1618.720475, "activity_10": 1620.535034, "activity_20": 1626.3972, "activity_30": 1643.160048}, "trend_signal": 0, "fair_value": 1663.150044, "relative_strength": -11.382457, "rate_of_change": -0.02566824002793286, "market_dynamics": -0.35968, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1586.650024, "high": 1591.5, "low": 1564.415039, "close": 1566.75, "volume": 36383}, "trend_line": 1650.650688, "activity_lines": {"activity_5": 1599.708903, "activity_10": 1610.242563, "activity_20": 1619.807724, "activity_30": 1637.641251}, "trend_signal": 0, "fair_value": 1662.357993, "relative_strength": -9.273369, "rate_of_change": -0.09929610785610525, "market_dynamics": -0.445334, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1573.0, "high": 1589.150024, "low": 1555.300049, "close": 1560.0, "volume": 269}, "trend_line": 1648.418534, "activity_lines": {"activity_5": 1582.1795, "activity_10": 1600.045177, "activity_20": 1613.075204, "activity_30": 1631.79282}, "trend_signal": 0, "fair_value": 1661.425115, "relative_strength": -9.782737, "rate_of_change": -0.13522873229493587, "market_dynamics": -0.768623, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1576.949951, "high": 1592.800049, "low": 1576.949951, "close": 1593.25, "volume": 7}, "trend_line": 1646.861589, "activity_lines": {"activity_5": 1581.115397, "activity_10": 1597.370146, "activity_20": 1609.990132, "activity_30": 1628.233559}, "trend_signal": 0, "fair_value": 1660.766152, "relative_strength": -11.540109, "rate_of_change": -0.09445083077425616, "market_dynamics": -0.829984, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1594.150024, "high": 1594.5, "low": 1583.849976, "close": 1586.5, "volume": 1959}, "trend_line": 1646.070573, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1593.944806, "activity_20": 1606.598932, "activity_30": 1624.339263}, "trend_signal": 0, "fair_value": 1659.924782, "relative_strength": -12.826754, "rate_of_change": -0.04803172320513251, "market_dynamics": -0.752519, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1582.009033, "high": 1593.088013, "low": 1578.75, "close": 1591.25, "volume": 1108}, "trend_line": 1644.896399, "activity_lines": {"activity_5": 1584.583333, "activity_10": 1591.605584, "activity_20": 1604.049216, "activity_30": 1620.802452}, "trend_signal": 0, "fair_value": 1659.168233, "relative_strength": -12.723502, "rate_of_change": -0.071331935535427, "market_dynamics": -0.715307, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1589.0, "high": 1597.0, "low": 1583.099976, "close": 1589.75, "volume": 3021}, "trend_line": 1643.397314, "activity_lines": {"activity_5": 1587.983333, "activity_10": 1589.438792, "activity_20": 1601.7505, "activity_30": 1617.24462}, "trend_signal": 0, "fair_value": 1658.563602, "relative_strength": -10.03233, "rate_of_change": -0.09113552688857961, "market_dynamics": -0.5288, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1582.5, "high": 1594.800049, "low": 1581.722046, "close": 1575.75, "volume": 221}, "trend_line": 1641.481547, "activity_lines": {"activity_5": 1585.183333, "activity_10": 1585.326227, "activity_20": 1598.478988, "activity_30": 1612.880277}, "trend_signal": 0, "fair_value": 1658.043552, "relative_strength": -10.370013, "rate_of_change": -0.11657357497664499, "market_dynamics": -0.548782, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.900024, "high": 1593.199951, "low": 1576.900024, "close": 1581.75, "volume": 978}, "trend_line": 1639.92406, "activity_lines": {"activity_5": 1583.333333, "activity_10": 1583.486017, "activity_20": 1596.031197, "activity_30": 1609.026629}, "trend_signal": 0, "fair_value": 1657.461207, "relative_strength": -8.56501, "rate_of_change": -0.09488300388429755, "market_dynamics": -0.486225, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.900024, "high": 1602.599976, "low": 1582.150024, "close": 1599.25, "volume": 3834}, "trend_line": 1638.799955, "activity_lines": {"activity_5": 1588.083333, "activity_10": 1585.781818, "activity_20": 1595.465462, "activity_30": 1606.402496}, "trend_signal": 0, "fair_value": 1657.067808, "relative_strength": -6.910458, "rate_of_change": -0.0685461618265482, "market_dynamics": -0.327394, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1559.199951, "high": 1624.699951, "low": 1559.199951, "close": 1597.5, "volume": 29}, "trend_line": 1618.684664, "activity_lines": {"activity_5": 1591.4, "activity_10": 1588.359091, "activity_20": 1594.793699, "activity_30": 1603.737983}, "trend_signal": 0, "fair_value": 1656.50166, "relative_strength": -9.144278, "rate_of_change": -1.2274402948711238, "market_dynamics": -0.209009, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1602.599976, "high": 1610.75, "low": 1602.599976, "close": 1606.25, "volume": 187}, "trend_line": 1616.502641, "activity_lines": {"activity_5": 1597.216667, "activity_10": 1592.372727, "activity_20": 1595.030195, "activity_30": 1602.935746}, "trend_signal": 0, "fair_value": 1655.974009, "relative_strength": -7.871015, "rate_of_change": -0.13480222853338109, "market_dynamics": -0.003506, "expectation": {"probability": 54.5093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cb3c6d-d99d-4f78-a6da-9a75a9fdee61/", "share_image": "https://sharemaestro.com/terminal/f3cb3c6d-d99d-4f78-a6da-9a75a9fdee61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}