{"ticker": {"uuid": "f3cbf87f-dabd-4f43-a692-ac43b90ed614", "symbol": "6865", "name": "Flat Glass Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6865 fell 13.91%, moving from 9.63 to 8.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.47, "low": 7.57, "close": 8.29, "volume": 21543536}, "trend_line": 9.953695, "activity_lines": {"activity_5": 8.39429, "activity_10": 8.744253, "activity_20": 9.231577, "activity_30": 9.521964}, "trend_signal": 0, "fair_value": 12.579314, "relative_strength": -16.235713, "rate_of_change": -1.2215989749913547, "market_dynamics": -1.132419, "expectation": {"probability": 39.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.911548, "high": 20.911548, "low": 19.803652, "close": 20.496086, "volume": 17374676}, "trend_line": 19.970759, "activity_lines": {"activity_5": 20.880773, "activity_10": 20.667307, "activity_20": 20.420688, "activity_30": 20.340445}, "trend_signal": 1, "fair_value": 23.512047, "relative_strength": -0.24349, "rate_of_change": -0.10006121827671755, "market_dynamics": 0.650764, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.773059, "high": 25.25081, "low": 20.496086, "close": 24.835348, "volume": 43434841}, "trend_line": 20.149253, "activity_lines": {"activity_5": 22.241024, "activity_10": 21.452067, "activity_20": 20.830654, "activity_30": 20.654289}, "trend_signal": 1, "fair_value": 23.631298, "relative_strength": 16.923337, "rate_of_change": 0.893776746291919, "market_dynamics": 1.210509, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.835346, "high": 25.204645, "low": 22.942693, "close": 23.496641, "volume": 17872407}, "trend_line": 20.329902, "activity_lines": {"activity_5": 22.831902, "activity_10": 21.913691, "activity_20": 21.104331, "activity_30": 20.87025}, "trend_signal": 1, "fair_value": 23.738623, "relative_strength": 17.320851, "rate_of_change": 0.8965543288378927, "market_dynamics": 1.146286, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.588963, "high": 25.620107, "low": 22.896528, "close": 24.696861, "volume": 23113162}, "trend_line": 20.5284, "activity_lines": {"activity_5": 23.576655, "activity_10": 22.534784, "activity_20": 21.489896, "activity_30": 21.151989}, "trend_signal": 1, "fair_value": 23.842631, "relative_strength": 22.790228, "rate_of_change": 0.9763844410071467, "market_dynamics": 1.266508, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.88151, "high": 25.389295, "low": 21.696305, "close": 22.250254, "volume": 19724147}, "trend_line": 20.675504, "activity_lines": {"activity_5": 23.379695, "activity_10": 22.622073, "activity_20": 21.629263, "activity_30": 21.263077}, "trend_signal": 1, "fair_value": 23.929284, "relative_strength": 13.852943, "rate_of_change": 0.7165877516026519, "market_dynamics": 1.334511, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.619555, "high": 23.496638, "low": 20.680733, "close": 21.557821, "volume": 38044138}, "trend_line": 20.826609, "activity_lines": {"activity_5": 22.847289, "activity_10": 22.547374, "activity_20": 21.689713, "activity_30": 21.32}, "trend_signal": 1, "fair_value": 24.012478, "relative_strength": 4.643532, "rate_of_change": 0.7308407088891334, "market_dynamics": 1.126839, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.557821, "high": 21.788633, "low": 20.542249, "close": 21.234686, "volume": 19850995}, "trend_line": 20.994024, "activity_lines": {"activity_5": 22.136389, "activity_10": 22.397137, "activity_20": 21.710157, "activity_30": 21.346328}, "trend_signal": 1, "fair_value": 24.089335, "relative_strength": 5.136894, "rate_of_change": 0.8038514575272351, "market_dynamics": 0.862845, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.680737, "high": 22.342583, "low": 20.634575, "close": 21.18852, "volume": 20314387}, "trend_line": 21.119278, "activity_lines": {"activity_5": 21.650145, "activity_10": 22.215844, "activity_20": 21.721367, "activity_30": 21.358876}, "trend_signal": 1, "fair_value": 24.15552, "relative_strength": 0.883164, "rate_of_change": 0.5966173993132605, "market_dynamics": 0.524513, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.188522, "high": 22.11177, "low": 20.496085, "close": 21.880959, "volume": 25482802}, "trend_line": 21.185444, "activity_lines": {"activity_5": 21.548589, "activity_10": 22.13527, "activity_20": 21.789292, "activity_30": 21.408017}, "trend_signal": 1, "fair_value": 24.221761, "relative_strength": 6.270792, "rate_of_change": 0.31329669508587865, "market_dynamics": 0.385723, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.32701, "high": 22.527228, "low": 20.496086, "close": 20.496086, "volume": 15595982}, "trend_line": 21.166979, "activity_lines": {"activity_5": 21.173135, "activity_10": 21.819687, "activity_20": 21.707739, "activity_30": 21.363542}, "trend_signal": 1, "fair_value": 24.287773, "relative_strength": 2.136255, "rate_of_change": -0.08715890023357106, "market_dynamics": -0.003096, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.311435, "high": 20.496085, "low": 18.261828, "close": 18.557268, "volume": 21512838}, "trend_line": 21.026954, "activity_lines": {"activity_5": 20.268352, "activity_10": 21.154949, "activity_20": 21.438898, "activity_30": 21.195173}, "trend_signal": 0, "fair_value": 24.343316, "relative_strength": -1.541283, "rate_of_change": -0.661525671660568, "market_dynamics": -0.321136, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.557267, "high": 18.557267, "low": 17.246258, "close": 18.040249, "volume": 19250574}, "trend_line": 20.862, "activity_lines": {"activity_5": 19.391268, "activity_10": 20.431459, "activity_20": 21.131369, "activity_30": 21.002483}, "trend_signal": 0, "fair_value": 24.392663, "relative_strength": -4.863394, "rate_of_change": -0.7844883286471337, "market_dynamics": -0.651432, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.78808, "high": 18.926567, "low": 17.652486, "close": 17.984854, "volume": 21253577}, "trend_line": 20.6952, "activity_lines": {"activity_5": 18.70868, "activity_10": 19.821445, "activity_20": 20.830038, "activity_30": 20.81686}, "trend_signal": 0, "fair_value": 24.433122, "relative_strength": -6.31215, "rate_of_change": -0.7995398331895242, "market_dynamics": -1.02955, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.984853, "high": 18.464942, "low": 16.840027, "close": 17.006212, "volume": 15988859}, "trend_line": 20.53117, "activity_lines": {"activity_5": 17.913456, "activity_10": 19.133709, "activity_20": 20.446363, "activity_30": 20.578861}, "trend_signal": 0, "fair_value": 24.467193, "relative_strength": -10.180408, "rate_of_change": -0.7925992500676502, "market_dynamics": -1.219784, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.784633, "high": 17.246255, "low": 15.91678, "close": 16.212219, "volume": 17427176}, "trend_line": 20.420688, "activity_lines": {"activity_5": 17.178551, "activity_10": 18.441442, "activity_20": 20.000391, "activity_30": 20.300219}, "trend_signal": 0, "fair_value": 24.471155, "relative_strength": -13.971302, "rate_of_change": -0.5381183829270376, "market_dynamics": -1.294941, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.879852, "high": 16.507658, "low": 15.436692, "close": 16.39687, "volume": 17274183}, "trend_line": 20.313284, "activity_lines": {"activity_5": 16.790788, "activity_10": 17.89253, "activity_20": 19.591304, "activity_30": 20.040618}, "trend_signal": 0, "fair_value": 24.481835, "relative_strength": -12.250786, "rate_of_change": -0.5259568139917663, "market_dynamics": -1.347942, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.898315, "high": 16.341476, "low": 15.011998, "close": 16.249151, "volume": 18034843}, "trend_line": 20.180952, "activity_lines": {"activity_5": 16.497811, "activity_10": 17.410595, "activity_20": 19.188329, "activity_30": 19.778416}, "trend_signal": 0, "fair_value": 24.467528, "relative_strength": -11.673921, "rate_of_change": -0.6514554712078959, "market_dynamics": -1.371383, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.732131, "high": 16.156827, "low": 15.547483, "close": 16.119896, "volume": 5923910}, "trend_line": 20.076625, "activity_lines": {"activity_5": 16.281156, "activity_10": 16.995805, "activity_20": 18.790849, "activity_30": 19.516412}, "trend_signal": 0, "fair_value": 24.424433, "relative_strength": -10.761901, "rate_of_change": -0.5169577728543301, "market_dynamics": -1.420394, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.861386, "high": 16.655381, "low": 15.510551, "close": 15.824455, "volume": 15457754}, "trend_line": 19.997841, "activity_lines": {"activity_5": 16.090351, "activity_10": 16.619456, "activity_20": 18.382774, "activity_30": 19.242079}, "trend_signal": 0, "fair_value": 24.3981, "relative_strength": -13.777903, "rate_of_change": -0.39241655407718606, "market_dynamics": -1.45663, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.046034, "high": 16.082965, "low": 14.79042, "close": 15.362832, "volume": 13550282}, "trend_line": 19.845197, "activity_lines": {"activity_5": 15.824456, "activity_10": 16.269293, "activity_20": 17.963971, "activity_30": 18.943046}, "trend_signal": 0, "fair_value": 24.374589, "relative_strength": -13.016785, "rate_of_change": -0.7633023984939284, "market_dynamics": -1.495131, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.919673, "high": 15.399762, "low": 12.482302, "close": 12.99932, "volume": 32333940}, "trend_line": 19.586073, "activity_lines": {"activity_5": 14.827349, "activity_10": 15.582733, "activity_20": 17.345396, "activity_30": 18.501376}, "trend_signal": 0, "fair_value": 24.324653, "relative_strength": -26.78151, "rate_of_change": -1.3057265191169427, "market_dynamics": -1.418877, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.611555, "high": 14.467216, "low": 11.983747, "close": 14.260272, "volume": 42594272}, "trend_line": 19.379751, "activity_lines": {"activity_5": 14.477063, "activity_10": 15.226491, "activity_20": 16.88261, "activity_30": 18.157776}, "trend_signal": 0, "fair_value": 24.291473, "relative_strength": -20.118972, "rate_of_change": -1.0534117788696087, "market_dynamics": -1.23535, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.373149, "high": 15.313802, "low": 13.846386, "close": 13.865198, "volume": 20152469}, "trend_line": 19.166415, "activity_lines": {"activity_5": 14.127677, "activity_10": 14.867143, "activity_20": 16.432555, "activity_30": 17.801999}, "trend_signal": 0, "fair_value": 24.26183, "relative_strength": -19.621754, "rate_of_change": -1.1008190972113017, "market_dynamics": -1.209688, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.260271, "high": 15.106857, "low": 13.601816, "close": 13.771133, "volume": 19752687}, "trend_line": 18.965331, "activity_lines": {"activity_5": 13.89725, "activity_10": 14.565596, "activity_20": 16.019406, "activity_30": 17.453916}, "trend_signal": 0, "fair_value": 24.232742, "relative_strength": -20.869029, "rate_of_change": -1.0491476888087916, "market_dynamics": -1.135856, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.470125, "high": 13.99689, "low": 12.849295, "close": 12.94336, "volume": 14108122}, "trend_line": 18.721267, "activity_lines": {"activity_5": 13.527786, "activity_10": 14.172364, "activity_20": 15.579449, "activity_30": 17.065402}, "trend_signal": 0, "fair_value": 24.196901, "relative_strength": -25.653195, "rate_of_change": -1.2868955464051646, "market_dynamics": -1.190617, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.736416, "high": 12.886921, "low": 11.81458, "close": 12.040335, "volume": 20089361}, "trend_line": 18.434793, "activity_lines": {"activity_5": 13.018612, "activity_10": 13.67438, "activity_20": 15.097807, "activity_30": 16.634374}, "trend_signal": 0, "fair_value": 24.158163, "relative_strength": -27.438474, "rate_of_change": -1.530206262215062, "market_dynamics": -1.271672, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.322531, "high": 12.341344, "low": 11.062058, "close": 11.250188, "volume": 21836108}, "trend_line": 18.143522, "activity_lines": {"activity_5": 12.309988, "activity_10": 13.111942, "activity_20": 14.586235, "activity_30": 16.170851}, "trend_signal": 0, "fair_value": 24.107421, "relative_strength": -29.857878, "rate_of_change": -1.580006892401766, "market_dynamics": -1.202914, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.250188, "high": 11.250188, "low": 10.064968, "close": 10.761048, "volume": 34020805}, "trend_line": 17.842102, "activity_lines": {"activity_5": 11.63899, "activity_10": 12.55146, "activity_20": 14.075624, "activity_30": 15.694562}, "trend_signal": 0, "fair_value": 24.034755, "relative_strength": -34.435708, "rate_of_change": -1.6613091989526634, "market_dynamics": -1.08393, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.648172, "high": 11.532383, "low": 10.140219, "close": 11.363066, "volume": 23748254}, "trend_line": 17.460731, "activity_lines": {"activity_5": 11.375608, "activity_10": 12.19787, "activity_20": 13.672002, "activity_30": 15.27656}, "trend_signal": 0, "fair_value": 23.930101, "relative_strength": -28.66831, "rate_of_change": -2.137477972046127, "market_dynamics": -0.987106, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.363067, "high": 12.980986, "low": 11.269001, "close": 12.397783, "volume": 28225730}, "trend_line": 17.184632, "activity_lines": {"activity_5": 11.617669, "activity_10": 12.113526, "activity_20": 13.41701, "activity_30": 14.949918}, "trend_signal": 0, "fair_value": 23.820518, "relative_strength": -25.173278, "rate_of_change": -1.5812568213782032, "market_dynamics": -0.804306, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.284905, "high": 12.397783, "low": 11.551196, "close": 11.871018, "volume": 18690105}, "trend_line": 16.89713, "activity_lines": {"activity_5": 11.720514, "activity_10": 11.987316, "activity_20": 13.150413, "activity_30": 14.607104}, "trend_signal": 0, "fair_value": 23.685588, "relative_strength": -25.796285, "rate_of_change": -1.673018078012959, "market_dynamics": -0.671597, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.664074, "high": 14.185019, "low": 11.664074, "close": 13.902823, "volume": 49273993}, "trend_line": 16.532713, "activity_lines": {"activity_5": 12.511914, "activity_10": 12.251041, "activity_20": 13.109161, "activity_30": 14.413923}, "trend_signal": 0, "fair_value": 23.601262, "relative_strength": -11.342168, "rate_of_change": -2.156679862201448, "market_dynamics": -0.219711, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.959264, "high": 14.862289, "low": 13.093865, "close": 14.391963, "volume": 39751667}, "trend_line": 16.229223, "activity_lines": {"activity_5": 13.28952, "activity_10": 12.610198, "activity_20": 13.134195, "activity_30": 14.27581}, "trend_signal": 0, "fair_value": 23.499258, "relative_strength": -2.4329, "rate_of_change": -1.8356938755302896, "market_dynamics": 0.286088, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.222645, "high": 15.276175, "low": 12.040335, "close": 12.134399, "volume": 62820150}, "trend_line": 15.810475, "activity_lines": {"activity_5": 13.072542, "activity_10": 12.549312, "activity_20": 12.961332, "activity_30": 14.011628}, "trend_signal": 0, "fair_value": 23.392033, "relative_strength": -20.656234, "rate_of_change": -2.580209785767321, "market_dynamics": 0.599041, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.209652, "high": 12.454221, "low": 10.648171, "close": 11.682887, "volume": 63101129}, "trend_line": 15.458229, "activity_lines": {"activity_5": 12.653639, "activity_10": 12.436092, "activity_20": 12.768668, "activity_30": 13.745332}, "trend_signal": 0, "fair_value": 23.277578, "relative_strength": -21.059961, "rate_of_change": -2.227928003428113, "market_dynamics": 0.945995, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.664074, "high": 13.281994, "low": 11.32544, "close": 13.281994, "volume": 23876735}, "trend_line": 15.182368, "activity_lines": {"activity_5": 12.815431, "activity_10": 12.636536, "activity_20": 12.749867, "activity_30": 13.60493}, "trend_signal": 0, "fair_value": 23.166724, "relative_strength": -11.125905, "rate_of_change": -1.7845575971218892, "market_dynamics": 0.841348, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.341343, "high": 14.203833, "low": 12.341343, "close": 14.166207, "volume": 5840855}, "trend_line": 14.946752, "activity_lines": {"activity_5": 13.177896, "activity_10": 12.975171, "activity_20": 12.83011, "activity_30": 13.539371}, "trend_signal": 0, "fair_value": 23.062117, "relative_strength": -8.511775, "rate_of_change": -1.551905473507165, "market_dynamics": 0.718471, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.166207, "high": 14.166207, "low": 12.059148, "close": 13.150303, "volume": 39653539}, "trend_line": 14.678812, "activity_lines": {"activity_5": 13.184167, "activity_10": 13.076077, "activity_20": 12.823519, "activity_30": 13.423471}, "trend_signal": 0, "fair_value": 22.978749, "relative_strength": -16.703807, "rate_of_change": -1.792630265090365, "market_dynamics": 0.731132, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.338434, "high": 14.56128, "low": 12.322531, "close": 14.542467, "volume": 44871112}, "trend_line": 14.434195, "activity_lines": {"activity_5": 13.73727, "activity_10": 13.386663, "activity_20": 12.963656, "activity_30": 13.414675}, "trend_signal": 0, "fair_value": 22.940151, "relative_strength": -6.926268, "rate_of_change": -1.666463198792926, "market_dynamics": 0.82352, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.523653, "high": 17.514926, "low": 14.090954, "close": 17.439674, "volume": 50768236}, "trend_line": 14.332315, "activity_lines": {"activity_5": 15.09557, "activity_10": 14.166207, "activity_20": 13.385822, "activity_30": 13.608577}, "trend_signal": 0, "fair_value": 22.910585, "relative_strength": 13.065607, "rate_of_change": -0.7058239132837079, "market_dynamics": 1.071007, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.797119, "high": 19.847741, "low": 17.213916, "close": 17.60899, "volume": 65862194}, "trend_line": 14.300706, "activity_lines": {"activity_5": 16.126524, "activity_10": 14.884864, "activity_20": 13.814224, "activity_30": 13.819975}, "trend_signal": 0, "fair_value": 22.890776, "relative_strength": 11.378752, "rate_of_change": -0.22054357582846565, "market_dynamics": 1.343444, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.853559, "high": 19.800707, "low": 17.627803, "close": 18.361511, "volume": 26973878}, "trend_line": 14.311414, "activity_lines": {"activity_5": 17.119852, "activity_10": 15.636017, "activity_20": 14.292343, "activity_30": 14.081963}, "trend_signal": 0, "fair_value": 22.879261, "relative_strength": 17.430718, "rate_of_change": 0.07487742213565732, "market_dynamics": 1.446284, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.72187, "high": 19.142254, "low": 17.326796, "close": 17.891188, "volume": 37802743}, "trend_line": 14.308292, "activity_lines": {"activity_5": 17.676718, "activity_10": 16.220589, "activity_20": 14.706141, "activity_30": 14.312916}, "trend_signal": 1, "fair_value": 22.846519, "relative_strength": 13.98614, "rate_of_change": -0.02181475569080318, "market_dynamics": 1.487425, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.22982, "high": 19.894773, "low": 18.22982, "close": 19.330379, "volume": 19453943}, "trend_line": 14.385764, "activity_lines": {"activity_5": 18.397256, "activity_10": 17.003211, "activity_20": 15.237832, "activity_30": 14.636921}, "trend_signal": 1, "fair_value": 22.827338, "relative_strength": 21.442187, "rate_of_change": 0.541448273490646, "market_dynamics": 1.411151, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.330381, "high": 20.129935, "low": 17.68424, "close": 18.041689, "volume": 31593555}, "trend_line": 14.446747, "activity_lines": {"activity_5": 18.369036, "activity_10": 17.420689, "activity_20": 15.620319, "activity_30": 14.872787}, "trend_signal": 1, "fair_value": 22.805389, "relative_strength": 13.161268, "rate_of_change": 0.4239121398071054, "market_dynamics": 1.296219, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.022877, "high": 18.022877, "low": 14.730598, "close": 15.577184, "volume": 61702183}, "trend_line": 14.419424, "activity_lines": {"activity_5": 17.47918, "activity_10": 17.27446, "activity_20": 15.743813, "activity_30": 14.945719}, "trend_signal": 1, "fair_value": 22.758681, "relative_strength": 0.753162, "rate_of_change": -0.1891290821387048, "market_dynamics": 1.166615, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.539558, "high": 17.138665, "low": 15.389054, "close": 17.0446, "volume": 27863395}, "trend_line": 14.445939, "activity_lines": {"activity_5": 17.213917, "activity_10": 17.353304, "activity_20": 15.990219, "activity_30": 15.115085}, "trend_signal": 1, "fair_value": 22.729184, "relative_strength": 1.440161, "rate_of_change": 0.1838839054874858, "market_dynamics": 0.964954, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.969348, "high": 19.048188, "low": 16.762403, "close": 17.176291, "volume": 23333690}, "trend_line": 14.481152, "activity_lines": {"activity_5": 17.080344, "activity_10": 17.403757, "activity_20": 16.221574, "activity_30": 15.291237}, "trend_signal": 1, "fair_value": 22.737995, "relative_strength": -2.142619, "rate_of_change": 0.24375708633409435, "market_dynamics": 0.808915, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.608989, "high": 18.436764, "low": 16.517835, "close": 16.555462, "volume": 38184588}, "trend_line": 14.505519, "activity_lines": {"activity_5": 16.787489, "activity_10": 17.268133, "activity_20": 16.363254, "activity_30": 15.425063}, "trend_signal": 1, "fair_value": 22.731611, "relative_strength": -7.834372, "rate_of_change": 0.16826699975250453, "market_dynamics": 0.647868, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.555461, "high": 16.781217, "low": 14.843475, "close": 15.144484, "volume": 46857051}, "trend_line": 14.498241, "activity_lines": {"activity_5": 16.209302, "activity_10": 16.839367, "activity_20": 16.34583, "activity_30": 15.466287}, "trend_signal": 1, "fair_value": 22.699474, "relative_strength": -17.826571, "rate_of_change": -0.05017400618343578, "market_dynamics": 0.472261, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.144485, "high": 16.179201, "low": 14.42959, "close": 14.918728, "volume": 52679431}, "trend_line": 14.562221, "activity_lines": {"activity_5": 15.74901, "activity_10": 16.411285, "activity_20": 16.293826, "activity_30": 15.493415}, "trend_signal": 1, "fair_value": 22.667463, "relative_strength": -14.216337, "rate_of_change": 0.4412949129483986, "market_dynamics": 0.308675, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.768223, "high": 16.179201, "low": 14.297898, "close": 14.881101, "volume": 33876892}, "trend_line": 14.582915, "activity_lines": {"activity_5": 15.320072, "activity_10": 16.025276, "activity_20": 16.223725, "activity_30": 15.513988}, "trend_signal": 1, "fair_value": 22.635502, "relative_strength": -11.438632, "rate_of_change": 0.14210744363789465, "market_dynamics": 0.03174, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.050419, "high": 15.351427, "low": 13.451312, "close": 13.695882, "volume": 29775942}, "trend_line": 14.577271, "activity_lines": {"activity_5": 14.640295, "activity_10": 15.487052, "activity_20": 16.036087, "activity_30": 15.45676}, "trend_signal": 1, "fair_value": 22.57059, "relative_strength": -19.247059, "rate_of_change": -0.03870282450388146, "market_dynamics": -0.3278, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.545377, "high": 13.827573, "low": 12.62354, "close": 13.075051, "volume": 25336515}, "trend_line": 14.554069, "activity_lines": {"activity_5": 13.985602, "activity_10": 14.912229, "activity_20": 15.792638, "activity_30": 15.359843}, "trend_signal": 0, "fair_value": 22.504903, "relative_strength": -20.232614, "rate_of_change": -0.15916559416367784, "market_dynamics": -0.632911, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.169116, "high": 14.007182, "low": 12.125332, "close": 12.377539, "volume": 40226649}, "trend_line": 14.535208, "activity_lines": {"activity_5": 13.330432, "activity_10": 14.324318, "activity_20": 15.478279, "activity_30": 15.219421}, "trend_signal": 0, "fair_value": 22.409975, "relative_strength": -23.959202, "rate_of_change": -0.1295926245780431, "market_dynamics": -0.82637, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.377538, "high": 12.377538, "low": 11.077703, "close": 11.155305, "volume": 35670078}, "trend_line": 14.505707, "activity_lines": {"activity_5": 12.452313, "activity_10": 13.617168, "activity_20": 15.044209, "activity_30": 15.001363}, "trend_signal": 0, "fair_value": 22.311874, "relative_strength": -29.250589, "rate_of_change": -0.20296235182875644, "market_dynamics": -0.995082, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.670292, "high": 10.903098, "low": 10.068875, "close": 10.107677, "volume": 25016231}, "trend_line": 14.467623, "activity_lines": {"activity_5": 11.47588, "activity_10": 12.799937, "activity_20": 14.520493, "activity_30": 14.717619}, "trend_signal": 0, "fair_value": 22.192195, "relative_strength": -35.28645, "rate_of_change": -0.2625449417942853, "market_dynamics": -1.136519, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.107677, "high": 11.543314, "low": 9.622663, "close": 11.523914, "volume": 42540146}, "trend_line": 14.493052, "activity_lines": {"activity_5": 11.289755, "activity_10": 12.366331, "activity_20": 14.150982, "activity_30": 14.527702}, "trend_signal": 0, "fair_value": 22.082469, "relative_strength": -27.446594, "rate_of_change": 0.1757648785844144, "market_dynamics": -1.084344, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.426913, "high": 11.543315, "low": 10.476287, "close": 11.543315, "volume": 26519191}, "trend_line": 14.49906, "activity_lines": {"activity_5": 11.254894, "activity_10": 12.039022, "activity_20": 13.791064, "activity_30": 14.337397}, "trend_signal": 0, "fair_value": 21.944017, "relative_strength": -22.901331, "rate_of_change": 0.041454346537910504, "market_dynamics": -1.172227, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.543316, "high": 11.601517, "low": 10.243481, "close": 11.271708, "volume": 31941238}, "trend_line": 14.461524, "activity_lines": {"activity_5": 11.231613, "activity_10": 11.753459, "activity_20": 13.41956, "activity_30": 14.129181}, "trend_signal": 0, "fair_value": 21.814314, "relative_strength": -22.263771, "rate_of_change": -0.25888574845541257, "market_dynamics": -1.120457, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.271709, "high": 11.29111, "low": 10.243481, "close": 10.515088, "volume": 23500573}, "trend_line": 14.416327, "activity_lines": {"activity_5": 11.029848, "activity_10": 11.400744, "activity_20": 13.005369, "activity_30": 13.874572}, "trend_signal": 0, "fair_value": 21.64275, "relative_strength": -26.327044, "rate_of_change": -0.3125327593412695, "market_dynamics": -1.142774, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.515088, "high": 12.008928, "low": 10.26288, "close": 11.756721, "volume": 28246459}, "trend_line": 14.34479, "activity_lines": {"activity_5": 11.284642, "activity_10": 11.353847, "activity_20": 12.743208, "activity_30": 13.702984}, "trend_signal": 0, "fair_value": 21.523734, "relative_strength": -17.597896, "rate_of_change": -0.496222095961066, "market_dynamics": -1.150507, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.834324, "high": 12.06713, "low": 10.883698, "close": 10.9613, "volume": 24045642}, "trend_line": 14.230435, "activity_lines": {"activity_5": 11.164359, "activity_10": 11.219134, "activity_20": 12.436745, "activity_30": 13.484695}, "trend_signal": 0, "fair_value": 21.416813, "relative_strength": -23.96203, "rate_of_change": -0.7971883868638004, "market_dynamics": -1.132143, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9613, "high": 11.058302, "low": 9.89427, "close": 9.991274, "volume": 35821092}, "trend_line": 14.158997, "activity_lines": {"activity_5": 10.758241, "activity_10": 10.957772, "activity_20": 12.070898, "activity_30": 13.2112}, "trend_signal": 0, "fair_value": 21.257628, "relative_strength": -30.716991, "rate_of_change": -0.5020085471737199, "market_dynamics": -1.105704, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.165877, "high": 10.709093, "low": 9.836069, "close": 10.282282, "volume": 63504649}, "trend_line": 14.11231, "activity_lines": {"activity_5": 10.552596, "activity_10": 10.80539, "activity_20": 11.777237, "activity_30": 12.96109}, "trend_signal": 0, "fair_value": 21.090401, "relative_strength": -29.519796, "rate_of_change": -0.32973380812213315, "market_dynamics": -0.797532, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.282282, "high": 11.426913, "low": 10.262881, "close": 10.573288, "volume": 42746458}, "trend_line": 14.02202, "activity_lines": {"activity_5": 10.509914, "activity_10": 10.744014, "activity_20": 11.548241, "activity_30": 12.732766}, "trend_signal": 0, "fair_value": 20.927662, "relative_strength": -24.675575, "rate_of_change": -0.6397960362265378, "market_dynamics": -0.615543, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.437485, "high": 10.495687, "low": 9.642063, "close": 9.680864, "volume": 35839578}, "trend_line": 13.872509, "activity_lines": {"activity_5": 10.165878, "activity_10": 10.530961, "activity_20": 11.258081, "activity_30": 12.452691}, "trend_signal": 0, "fair_value": 20.78135, "relative_strength": -30.176821, "rate_of_change": -1.0662586417648714, "market_dynamics": -0.43276, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.971872, "high": 9.971872, "low": 8.487732, "close": 9.001846, "volume": 38268410}, "trend_line": 13.734227, "activity_lines": {"activity_5": 9.733893, "activity_10": 10.20221, "activity_20": 10.938317, "activity_30": 12.138455}, "trend_signal": 0, "fair_value": 20.622234, "relative_strength": -37.613382, "rate_of_change": -0.9968059851321792, "market_dynamics": -0.33277, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.001846, "high": 12.144732, "low": 8.817541, "close": 11.737321, "volume": 76484080}, "trend_line": 13.640722, "activity_lines": {"activity_5": 10.344363, "activity_10": 10.416674, "activity_20": 10.918001, "activity_30": 12.009622}, "trend_signal": 0, "fair_value": 20.483277, "relative_strength": -27.407222, "rate_of_change": -0.680817347783755, "market_dynamics": -0.033602, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.358137, "high": 13.696774, "low": 11.795522, "close": 13.425167, "volume": 65540627}, "trend_line": 13.506905, "activity_lines": {"activity_5": 11.401045, "activity_10": 10.934492, "activity_20": 11.081375, "activity_30": 11.995715}, "trend_signal": 0, "fair_value": 20.373207, "relative_strength": -24.036034, "rate_of_change": -0.981011122431793, "market_dynamics": 0.347415, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.813177, "high": 15.151813, "low": 10.398685, "close": 10.806096, "volume": 90816857}, "trend_line": 13.280142, "activity_lines": {"activity_5": 11.375178, "activity_10": 10.936961, "activity_20": 11.003502, "activity_30": 11.82147}, "trend_signal": 0, "fair_value": 20.220994, "relative_strength": -33.962757, "rate_of_change": -1.6788672164348535, "market_dynamics": 0.676315, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.806096, "high": 10.844897, "low": 9.758467, "close": 10.282282, "volume": 60928371}, "trend_line": 13.010834, "activity_lines": {"activity_5": 11.159186, "activity_10": 10.8389, "activity_20": 10.895325, "activity_30": 11.628059}, "trend_signal": 0, "fair_value": 20.059595, "relative_strength": -35.162725, "rate_of_change": -2.0279000028764793, "market_dynamics": 0.895599, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.495686, "high": 15.792033, "low": 10.359883, "close": 15.229417, "volume": 213745192}, "trend_line": 12.922109, "activity_lines": {"activity_5": 12.552144, "activity_10": 11.667127, "activity_20": 11.280203, "activity_30": 11.771194}, "trend_signal": 0, "fair_value": 19.912423, "relative_strength": -2.951178, "rate_of_change": -0.6819316886219469, "market_dynamics": 1.057157, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.32642, "high": 17.402277, "low": 13.405766, "close": 14.201188, "volume": 184528694}, "trend_line": 12.751135, "activity_lines": {"activity_5": 13.187188, "activity_10": 12.2308, "activity_20": 11.559852, "activity_30": 11.853715}, "trend_signal": 0, "fair_value": 19.784305, "relative_strength": -8.870132, "rate_of_change": -1.3231121947663578, "market_dynamics": 1.100199, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.181788, "high": 14.550398, "low": 11.911925, "close": 12.84315, "volume": 97184331}, "trend_line": 12.577851, "activity_lines": {"activity_5": 13.205294, "activity_10": 12.471014, "activity_20": 11.704802, "activity_30": 11.859651}, "trend_signal": 0, "fair_value": 19.640197, "relative_strength": -18.080113, "rate_of_change": -1.3589692211712832, "market_dynamics": 1.116217, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.843151, "high": 13.405766, "low": 11.892526, "close": 12.164133, "volume": 60444943}, "trend_line": 12.464082, "activity_lines": {"activity_5": 13.035863, "activity_10": 12.541208, "activity_20": 11.782866, "activity_30": 11.83296}, "trend_signal": 0, "fair_value": 19.497272, "relative_strength": -16.867473, "rate_of_change": -0.9045185858856282, "market_dynamics": 1.137787, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.04773, "high": 13.238093, "low": 11.53185, "close": 11.610298, "volume": 53853235}, "trend_line": 12.282939, "activity_lines": {"activity_5": 12.591284, "activity_10": 12.481781, "activity_20": 11.80338, "activity_30": 11.777877}, "trend_signal": 0, "fair_value": 19.376443, "relative_strength": -19.568389, "rate_of_change": -1.4533200279009615, "market_dynamics": 0.8325, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.571074, "high": 13.708781, "low": 11.394566, "close": 13.591109, "volume": 47555234}, "trend_line": 12.163433, "activity_lines": {"activity_5": 12.718442, "activity_10": 12.747421, "activity_20": 12.005387, "activity_30": 11.862275}, "trend_signal": 0, "fair_value": 19.269768, "relative_strength": -6.747299, "rate_of_change": -0.9729430391211843, "market_dynamics": 0.661696, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.806841, "high": 14.061798, "low": 12.159434, "close": 12.51245, "volume": 39524936}, "trend_line": 12.028666, "activity_lines": {"activity_5": 12.595266, "activity_10": 12.7335, "activity_20": 12.094821, "activity_30": 11.884792}, "trend_signal": 0, "fair_value": 19.14423, "relative_strength": -15.932581, "rate_of_change": -1.1079684493678723, "market_dynamics": 0.533786, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.728181, "high": 13.453826, "low": 12.080986, "close": 12.21827, "volume": 31145817}, "trend_line": 11.931125, "activity_lines": {"activity_5": 12.486614, "activity_10": 12.651999, "activity_20": 12.151623, "activity_30": 11.897025}, "trend_signal": 0, "fair_value": 19.008647, "relative_strength": -18.281373, "rate_of_change": -0.8109045508454525, "market_dynamics": 0.465263, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.21827, "high": 12.316331, "low": 10.865043, "close": 10.865043, "volume": 31993375}, "trend_line": 11.796003, "activity_lines": {"activity_5": 11.968544, "activity_10": 12.346399, "activity_20": 12.075039, "activity_30": 11.828245}, "trend_signal": 1, "fair_value": 18.879252, "relative_strength": -26.134785, "rate_of_change": -1.1325168414545912, "market_dynamics": 0.342621, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.865043, "high": 11.610298, "low": 10.727759, "close": 10.982715, "volume": 12475055}, "trend_line": 11.666056, "activity_lines": {"activity_5": 11.576304, "activity_10": 12.061123, "activity_20": 12.007995, "activity_30": 11.775775}, "trend_signal": 0, "fair_value": 18.718846, "relative_strength": -26.366154, "rate_of_change": -1.1016189127791962, "market_dynamics": 0.07631, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.884655, "high": 11.335731, "low": 10.492415, "close": 11.041551, "volume": 14411195}, "trend_line": 11.577579, "activity_lines": {"activity_5": 11.245516, "activity_10": 11.773809, "activity_20": 11.950241, "activity_30": 11.735485}, "trend_signal": 0, "fair_value": 18.593788, "relative_strength": -24.423132, "rate_of_change": -0.7584139832690607, "market_dynamics": -0.160628, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.041551, "high": 12.100598, "low": 11.041551, "close": 11.747581, "volume": 26882766}, "trend_line": 11.53333, "activity_lines": {"activity_5": 11.320041, "activity_10": 11.691007, "activity_20": 11.959345, "activity_30": 11.746452}, "trend_signal": 0, "fair_value": 18.463639, "relative_strength": -16.132259, "rate_of_change": -0.3821956213816433, "market_dynamics": -0.324807, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.492626, "high": 12.51245, "low": 10.74737, "close": 11.531851, "volume": 37587890}, "trend_line": 11.50514, "activity_lines": {"activity_5": 11.373647, "activity_10": 11.613593, "activity_20": 11.93954, "activity_30": 11.746357}, "trend_signal": 0, "fair_value": 18.333855, "relative_strength": -19.11372, "rate_of_change": -0.24442203596011391, "market_dynamics": -0.352712, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.669134, "high": 12.257494, "low": 11.061162, "close": 11.688746, "volume": 24705799}, "trend_line": 11.522922, "activity_lines": {"activity_5": 11.525313, "activity_10": 11.588547, "activity_20": 11.928727, "activity_30": 11.758203}, "trend_signal": 1, "fair_value": 18.22606, "relative_strength": -19.60475, "rate_of_change": 0.1545570066943873, "market_dynamics": -0.343578, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.688746, "high": 11.92409, "low": 11.159223, "close": 11.159223, "volume": 3824770}, "trend_line": 11.557973, "activity_lines": {"activity_5": 11.445558, "activity_10": 11.475867, "activity_20": 11.862172, "activity_30": 11.734738}, "trend_signal": 0, "fair_value": 18.111373, "relative_strength": -23.442795, "rate_of_change": 0.30418499752060335, "market_dynamics": -0.4602, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.473014, "high": 13.002749, "low": 10.825818, "close": 12.865465, "volume": 42431064}, "trend_line": 11.602691, "activity_lines": {"activity_5": 11.922783, "activity_10": 11.681615, "activity_20": 11.951076, "activity_30": 11.819093}, "trend_signal": 1, "fair_value": 18.024818, "relative_strength": -14.998857, "rate_of_change": 0.38690175171718766, "market_dynamics": -0.327543, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.453614, "high": 12.924302, "low": 11.786807, "close": 11.92409, "volume": 44178414}, "trend_line": 11.615384, "activity_lines": {"activity_5": 11.964621, "activity_10": 11.729396, "activity_20": 11.931927, "activity_30": 11.839828}, "trend_signal": 1, "fair_value": 17.922029, "relative_strength": -25.718805, "rate_of_change": 0.10939703556701208, "market_dynamics": -0.254128, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.92409, "high": 12.590898, "low": 11.865255, "close": 12.080986, "volume": 41324200}, "trend_line": 11.64236, "activity_lines": {"activity_5": 12.046992, "activity_10": 11.816402, "activity_20": 11.926831, "activity_30": 11.869867}, "trend_signal": 1, "fair_value": 17.817039, "relative_strength": -26.952685, "rate_of_change": 0.23224372091356985, "market_dynamics": -0.138464, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.080986, "high": 14.002961, "low": 11.82603, "close": 13.081198, "volume": 73980808}, "trend_line": 11.727897, "activity_lines": {"activity_5": 12.426157, "activity_10": 12.087761, "activity_20": 12.023395, "activity_30": 11.962695}, "trend_signal": 1, "fair_value": 17.713507, "relative_strength": -18.372088, "rate_of_change": 0.7347049910842854, "market_dynamics": 0.35238, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.081198, "high": 14.159857, "low": 12.551674, "close": 13.041974, "volume": 40135495}, "trend_line": 11.770739, "activity_lines": {"activity_5": 12.699418, "activity_10": 12.311694, "activity_20": 12.105389, "activity_30": 12.047474}, "trend_signal": 1, "fair_value": 17.587867, "relative_strength": -21.812426, "rate_of_change": 0.3652999339949888, "market_dynamics": 0.461292, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.159646, "high": 13.355766, "low": 11.610298, "close": 11.982926, "volume": 44321464}, "trend_line": 11.804793, "activity_lines": {"activity_5": 12.494145, "activity_10": 12.305633, "activity_20": 12.073379, "activity_30": 12.061164}, "trend_signal": 1, "fair_value": 17.462724, "relative_strength": -26.20803, "rate_of_change": 0.2893106371655965, "market_dynamics": 0.537599, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.100598, "high": 12.414389, "low": 11.62991, "close": 11.767195, "volume": 24366812}, "trend_line": 11.86399, "activity_lines": {"activity_5": 12.275799, "activity_10": 12.243231, "activity_20": 12.036284, "activity_30": 12.058738}, "trend_signal": 1, "fair_value": 17.362425, "relative_strength": -25.405741, "rate_of_change": 0.5014658029158096, "market_dynamics": 0.539622, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.806419, "high": 11.963314, "low": 10.590475, "close": 10.825819, "volume": 29824067}, "trend_line": 11.882108, "activity_lines": {"activity_5": 11.75412, "activity_10": 12.009313, "activity_20": 11.921124, "activity_30": 11.991759}, "trend_signal": 0, "fair_value": 17.255218, "relative_strength": -29.338327, "rate_of_change": 0.15271422177531496, "market_dynamics": 0.261791, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.806207, "high": 10.923879, "low": 10.178623, "close": 10.217847, "volume": 20961500}, "trend_line": 11.87026, "activity_lines": {"activity_5": 11.113461, "activity_10": 11.677692, "activity_20": 11.757669, "activity_30": 11.884388}, "trend_signal": 0, "fair_value": 17.147903, "relative_strength": -30.167898, "rate_of_change": -0.09971294655797207, "market_dynamics": -0.077259, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.698129, "high": 9.698129, "low": 8.089946, "close": 8.482185, "volume": 57965256}, "trend_line": 11.830304, "activity_lines": {"activity_5": 10.085139, "activity_10": 11.05724, "activity_20": 11.43818, "activity_30": 11.665802}, "trend_signal": 0, "fair_value": 17.030044, "relative_strength": -35.359134, "rate_of_change": -0.33660593786488335, "market_dynamics": -0.452619, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.776366, "high": 9.119576, "low": 8.148783, "close": 8.237036, "volume": 33861844}, "trend_line": 11.80481, "activity_lines": {"activity_5": 9.279086, "activity_10": 10.440889, "activity_20": 11.110239, "activity_30": 11.433978}, "trend_signal": 0, "fair_value": 16.937133, "relative_strength": -37.535847, "rate_of_change": -0.2154974208608682, "market_dynamics": -0.885732, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.286066, "high": 8.590052, "low": 7.991886, "close": 8.256648, "volume": 31508541}, "trend_line": 11.688788, "activity_lines": {"activity_5": 8.729297, "activity_10": 9.912257, "activity_20": 10.809662, "activity_30": 11.205065}, "trend_signal": 0, "fair_value": 16.824532, "relative_strength": -37.912256, "rate_of_change": -0.9828366572608892, "market_dynamics": -1.220845, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.237036, "high": 8.972485, "low": 8.158588, "close": 8.864619, "volume": 19326870}, "trend_line": 11.53677, "activity_lines": {"activity_5": 8.616201, "activity_10": 9.560845, "activity_20": 10.587253, "activity_30": 11.02286}, "trend_signal": 0, "fair_value": 16.717576, "relative_strength": -33.764426, "rate_of_change": -1.3005454457724785, "market_dynamics": -1.350944, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.854813, "high": 9.021516, "low": 8.550829, "close": 8.678307, "volume": 19848700}, "trend_line": 11.465843, "activity_lines": {"activity_5": 8.571747, "activity_10": 9.234038, "activity_20": 10.363069, "activity_30": 10.838443}, "trend_signal": 0, "fair_value": 16.60214, "relative_strength": -35.151122, "rate_of_change": -0.6147907949972226, "market_dynamics": -1.40594, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.805783, "high": 9.40395, "low": 8.648888, "close": 8.678307, "volume": 34104584}, "trend_line": 11.412378, "activity_lines": {"activity_5": 8.62993, "activity_10": 8.987284, "activity_20": 10.149299, "activity_30": 10.658602}, "trend_signal": 0, "fair_value": 16.467761, "relative_strength": -35.624971, "rate_of_change": -0.46629802972183737, "market_dynamics": -1.35054, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.648887, "high": 8.6685, "low": 8.237035, "close": 8.315483, "volume": 23955705}, "trend_line": 11.181913, "activity_lines": {"activity_5": 8.554097, "activity_10": 8.753901, "activity_20": 9.911947, "activity_30": 10.458803}, "trend_signal": 0, "fair_value": 16.338925, "relative_strength": -38.059056, "rate_of_change": -2.0194301310384266, "market_dynamics": -1.332958, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.295872, "high": 8.42335, "low": 8.011498, "close": 8.168394, "volume": 14019105}, "trend_line": 10.98082, "activity_lines": {"activity_5": 8.424004, "activity_10": 8.560456, "activity_20": 9.673568, "activity_30": 10.264382}, "trend_signal": 0, "fair_value": 16.205067, "relative_strength": -37.340273, "rate_of_change": -1.798377433271035, "market_dynamics": -1.365749, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.168394, "high": 8.197812, "low": 7.570228, "close": 8.070333, "volume": 13230061}, "trend_line": 10.821726, "activity_lines": {"activity_5": 8.267107, "activity_10": 8.414614, "activity_20": 9.442893, "activity_30": 10.076609}, "trend_signal": 0, "fair_value": 16.059505, "relative_strength": -38.542401, "rate_of_change": -1.448835332880419, "market_dynamics": -1.381223, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.070334, "high": 8.697918, "low": 8.070334, "close": 8.188006, "volume": 23452750}, "trend_line": 10.689189, "activity_lines": {"activity_5": 8.202388, "activity_10": 8.340266, "activity_20": 9.239909, "activity_30": 9.906691}, "trend_signal": 0, "fair_value": 15.946463, "relative_strength": -37.060711, "rate_of_change": -1.2247306945306067, "market_dynamics": -1.359135, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.158588, "high": 8.413544, "low": 7.707512, "close": 7.766348, "volume": 33651190}, "trend_line": 10.561057, "activity_lines": {"activity_5": 8.029802, "activity_10": 8.22616, "activity_20": 9.013437, "activity_30": 9.718121}, "trend_signal": 0, "fair_value": 15.825473, "relative_strength": -38.610323, "rate_of_change": -1.1987064687508173, "market_dynamics": -1.262897, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.844796, "high": 8.27626, "low": 7.501586, "close": 8.03111, "volume": 37659515}, "trend_line": 10.375724, "activity_lines": {"activity_5": 8.006268, "activity_10": 8.173208, "activity_20": 8.828337, "activity_30": 9.554898}, "trend_signal": 0, "fair_value": 15.716088, "relative_strength": -37.823019, "rate_of_change": -1.754871695134303, "market_dynamics": -1.058962, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.991886, "high": 10.100176, "low": 7.991886, "close": 9.864832, "volume": 124815731}, "trend_line": 10.28747, "activity_lines": {"activity_5": 8.612933, "activity_10": 8.457403, "activity_20": 8.840899, "activity_30": 9.521938}, "trend_signal": 0, "fair_value": 15.616709, "relative_strength": -22.012728, "rate_of_change": -0.8505816076063624, "market_dynamics": -0.421846, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.864831, "high": 10.92388, "low": 9.296083, "close": 10.159011, "volume": 100832450}, "trend_line": 10.218828, "activity_lines": {"activity_5": 9.204561, "activity_10": 8.765847, "activity_20": 8.891283, "activity_30": 9.51365}, "trend_signal": 0, "fair_value": 15.517468, "relative_strength": -19.821093, "rate_of_change": -0.6672388838071998, "market_dynamics": 0.194807, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.159011, "high": 10.551251, "low": 9.541233, "close": 9.756965, "volume": 55608676}, "trend_line": 10.181892, "activity_lines": {"activity_5": 9.522929, "activity_10": 8.977656, "activity_20": 8.912529, "activity_30": 9.483852}, "trend_signal": 0, "fair_value": 15.416815, "relative_strength": -24.375034, "rate_of_change": -0.36145045204793297, "market_dynamics": 0.68046, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.904055, "high": 11.531851, "low": 9.766771, "close": 10.747371, "volume": 80583764}, "trend_line": 10.174047, "activity_lines": {"activity_5": 10.066835, "activity_10": 9.349927, "activity_20": 9.043929, "activity_30": 9.520335}, "trend_signal": 0, "fair_value": 15.319596, "relative_strength": -17.818278, "rate_of_change": -0.07704854854087687, "market_dynamics": 1.157985, "expectation": {"probability": 38.4643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.531639, "high": 11.159223, "low": 9.864832, "close": 10.453191, "volume": 62547657}, "trend_line": 10.154435, "activity_lines": {"activity_5": 10.313946, "activity_10": 9.631092, "activity_20": 9.158239, "activity_30": 9.538344}, "trend_signal": 0, "fair_value": 15.236229, "relative_strength": -16.591797, "rate_of_change": -0.1927649832952453, "market_dynamics": 1.138682, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.453191, "high": 10.453191, "low": 9.884443, "close": 10.002115, "volume": 27742272}, "trend_line": 10.096253, "activity_lines": {"activity_5": 10.249226, "activity_10": 9.791375, "activity_20": 9.236874, "activity_30": 9.528517}, "trend_signal": 0, "fair_value": 15.149679, "relative_strength": -20.4638, "rate_of_change": -0.5729713174588111, "market_dynamics": 0.961471, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.090369, "high": 10.757177, "low": 9.84522, "close": 10.472803, "volume": 48901339}, "trend_line": 10.060951, "activity_lines": {"activity_5": 10.33225, "activity_10": 10.003898, "activity_20": 9.368741, "activity_30": 9.552811}, "trend_signal": 0, "fair_value": 15.072266, "relative_strength": -17.402916, "rate_of_change": -0.34965447082201184, "market_dynamics": 0.926442, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.541445, "high": 10.933684, "low": 9.953085, "close": 10.080563, "volume": 35672359}, "trend_line": 10.007345, "activity_lines": {"activity_5": 10.263608, "activity_10": 10.101423, "activity_20": 9.464933, "activity_30": 9.554076}, "trend_signal": 0, "fair_value": 14.985053, "relative_strength": -20.194797, "rate_of_change": -0.5328124548066926, "market_dynamics": 0.744246, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.100176, "high": 10.639505, "low": 9.560845, "close": 10.315907, "volume": 40407150}, "trend_line": 9.979234, "activity_lines": {"activity_5": 10.251841, "activity_10": 10.207328, "activity_20": 9.584193, "activity_30": 9.573983}, "trend_signal": 0, "fair_value": 14.914794, "relative_strength": -16.966723, "rate_of_change": -0.28090367624980334, "market_dynamics": 0.643312, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.423773, "high": 12.237882, "low": 10.080563, "close": 11.963314, "volume": 78243512}, "trend_line": 9.949163, "activity_lines": {"activity_5": 10.817974, "activity_10": 10.566406, "activity_20": 9.851616, "activity_30": 9.701988}, "trend_signal": 0, "fair_value": 14.848975, "relative_strength": -4.493913, "rate_of_change": -0.30133575382639105, "market_dynamics": 0.838182, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.012344, "high": 12.149629, "low": 11.041551, "close": 11.610298, "volume": 60870154}, "trend_line": 9.938703, "activity_lines": {"activity_5": 11.16576, "activity_10": 10.789804, "activity_20": 10.067675, "activity_30": 9.809158}, "trend_signal": 0, "fair_value": 14.79255, "relative_strength": -10.309034, "rate_of_change": -0.10513447211589694, "market_dynamics": 0.912146, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.610299, "high": 12.394778, "low": 11.110193, "close": 11.237671, "volume": 45890532}, "trend_line": 9.910593, "activity_lines": {"activity_5": 11.282124, "activity_10": 10.913716, "activity_20": 10.232276, "activity_30": 9.892963}, "trend_signal": 0, "fair_value": 14.750582, "relative_strength": -13.464499, "rate_of_change": -0.28283368564288375, "market_dynamics": 0.980482, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.198446, "high": 11.757388, "low": 10.600282, "close": 11.031745, "volume": 27101968}, "trend_line": 9.842277, "activity_lines": {"activity_5": 11.278856, "activity_10": 10.980575, "activity_20": 10.365964, "activity_30": 9.965295}, "trend_signal": 1, "fair_value": 14.709974, "relative_strength": -13.19431, "rate_of_change": -0.6893230304180703, "market_dynamics": 0.989417, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.031745, "high": 11.982927, "low": 10.845431, "close": 11.855449, "volume": 17625776}, "trend_line": 9.802727, "activity_lines": {"activity_5": 11.486743, "activity_10": 11.174021, "activity_20": 10.566894, "activity_30": 10.095177}, "trend_signal": 1, "fair_value": 14.68164, "relative_strength": -9.644787, "rate_of_change": -0.4018379080369149, "market_dynamics": 0.922643, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.757388, "high": 12.796824, "low": 11.316119, "close": 11.374955, "volume": 28700304}, "trend_line": 9.782461, "activity_lines": {"activity_5": 11.43183, "activity_10": 11.259957, "activity_20": 10.706933, "activity_30": 10.196611}, "trend_signal": 1, "fair_value": 14.644865, "relative_strength": -10.231244, "rate_of_change": -0.2067383902459104, "market_dynamics": 0.804127, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.129805, "high": 11.786807, "low": 10.394355, "close": 10.933684, "volume": 46783885}, "trend_line": 9.754677, "activity_lines": {"activity_5": 11.26905, "activity_10": 11.248903, "activity_20": 10.790377, "activity_30": 10.270884}, "trend_signal": 1, "fair_value": 14.612371, "relative_strength": -9.928419, "rate_of_change": -0.28401851027057995, "market_dynamics": 0.71951, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.94349, "high": 11.110192, "low": 10.090369, "close": 10.610086, "volume": 22547720}, "trend_line": 9.747486, "activity_lines": {"activity_5": 11.043512, "activity_10": 11.162075, "activity_20": 10.829835, "activity_30": 10.326071}, "trend_signal": 1, "fair_value": 14.569121, "relative_strength": -14.5025, "rate_of_change": -0.0737184839641419, "market_dynamics": 0.547327, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.688534, "high": 12.571286, "low": 10.561057, "close": 11.982926, "volume": 58786910}, "trend_line": 9.806322, "activity_lines": {"activity_5": 11.317426, "activity_10": 11.322359, "activity_20": 10.987945, "activity_30": 10.470293}, "trend_signal": 1, "fair_value": 14.509519, "relative_strength": -1.577508, "rate_of_change": 0.6036017902462177, "market_dynamics": 0.514541, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.257494, "high": 12.95372, "low": 11.404373, "close": 12.943913, "volume": 33089082}, "trend_line": 9.955046, "activity_lines": {"activity_5": 11.848257, "activity_10": 11.622779, "activity_20": 11.219506, "activity_30": 10.672719}, "trend_signal": 1, "fair_value": 14.457261, "relative_strength": 5.50313, "rate_of_change": 1.5166134662924553, "market_dynamics": 0.608077, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.943914, "high": 13.591109, "low": 12.061375, "close": 12.355555, "volume": 42137844}, "trend_line": 10.09233, "activity_lines": {"activity_5": 12.110404, "activity_10": 11.768442, "activity_20": 11.370378, "activity_30": 10.82759}, "trend_signal": 1, "fair_value": 14.411588, "relative_strength": 0.118293, "rate_of_change": 1.3790393334194648, "market_dynamics": 0.707033, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.434002, "high": 12.541868, "low": 10.512027, "close": 10.570863, "volume": 22598552}, "trend_line": 10.169471, "activity_lines": {"activity_5": 11.712281, "activity_10": 11.582485, "activity_20": 11.330687, "activity_30": 10.858463}, "trend_signal": 1, "fair_value": 14.363471, "relative_strength": -9.054612, "rate_of_change": 0.7643527312325225, "market_dynamics": 0.580927, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.561057, "high": 10.717953, "low": 10.109982, "close": 10.247265, "volume": 21656385}, "trend_line": 10.215559, "activity_lines": {"activity_5": 11.23048, "activity_10": 11.356591, "activity_20": 11.256816, "activity_30": 10.863482}, "trend_signal": 1, "fair_value": 14.309018, "relative_strength": -12.914119, "rate_of_change": 0.4531995813744984, "market_dynamics": 0.154015, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.188429, "high": 10.374743, "low": 9.904056, "close": 10.002115, "volume": 13272009}, "trend_line": 10.259686, "activity_lines": {"activity_5": 10.69115, "activity_10": 11.104131, "activity_20": 11.159176, "activity_30": 10.849712}, "trend_signal": 1, "fair_value": 14.258793, "relative_strength": -14.847859, "rate_of_change": 0.4319587405838445, "market_dynamics": -0.344313, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.051145, "high": 10.129593, "low": 9.305889, "close": 9.590263, "volume": 19670000}, "trend_line": 10.290084, "activity_lines": {"activity_5": 10.14659, "activity_10": 10.795509, "activity_20": 11.021145, "activity_30": 10.806523}, "trend_signal": 0, "fair_value": 14.211137, "relative_strength": -17.155421, "rate_of_change": 0.29628587073717383, "market_dynamics": -0.888922, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.511816, "high": 9.884444, "low": 9.315695, "close": 9.649099, "volume": 15289179}, "trend_line": 10.334538, "activity_lines": {"activity_5": 9.845219, "activity_10": 10.53877, "activity_20": 10.894227, "activity_30": 10.765169}, "trend_signal": 0, "fair_value": 14.169066, "relative_strength": -15.075761, "rate_of_change": 0.432008135210558, "market_dynamics": -1.082079, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6491, "high": 9.786383, "low": 9.570651, "close": 9.649099, "volume": 3695882}, "trend_line": 10.383895, "activity_lines": {"activity_5": 9.724278, "activity_10": 10.313411, "activity_20": 10.771139, "activity_30": 10.720947}, "trend_signal": 0, "fair_value": 14.119182, "relative_strength": -14.857836, "rate_of_change": 0.47759270903063633, "market_dynamics": -1.211435, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6491, "high": 9.805996, "low": 9.217635, "close": 9.590263, "volume": 16119522}, "trend_line": 10.43456, "activity_lines": {"activity_5": 9.645177, "activity_10": 10.10071, "activity_20": 10.644128, "activity_30": 10.669745}, "trend_signal": 0, "fair_value": 14.05312, "relative_strength": -16.332683, "rate_of_change": 0.487919032309154, "market_dynamics": -1.248089, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.521621, "high": 10.227654, "low": 9.394143, "close": 9.776578, "volume": 27143361}, "trend_line": 10.487512, "activity_lines": {"activity_5": 9.67198, "activity_10": 9.940426, "activity_20": 10.539063, "activity_30": 10.627295}, "trend_signal": 0, "fair_value": 13.980854, "relative_strength": -13.42882, "rate_of_change": 0.5074674926398547, "market_dynamics": -1.176584, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.805995, "high": 10.306101, "low": 9.707935, "close": 10.090369, "volume": 15934121}, "trend_line": 10.564979, "activity_lines": {"activity_5": 9.818416, "activity_10": 9.877312, "activity_20": 10.465332, "activity_30": 10.601673}, "trend_signal": 0, "fair_value": 13.899651, "relative_strength": -11.852531, "rate_of_change": 0.7386594647042941, "market_dynamics": -1.089614, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.972697, "high": 11.747582, "low": 9.874637, "close": 11.669134, "volume": 34273618}, "trend_line": 10.686247, "activity_lines": {"activity_5": 10.457767, "activity_10": 10.153127, "activity_20": 10.543032, "activity_30": 10.672908}, "trend_signal": 0, "fair_value": 13.827089, "relative_strength": 2.98234, "rate_of_change": 1.147830014617167, "market_dynamics": -0.656259, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.649522, "high": 11.943702, "low": 10.610087, "close": 10.708147, "volume": 22929600}, "trend_line": 10.714357, "activity_lines": {"activity_5": 10.64212, "activity_10": 10.266699, "activity_20": 10.530612, "activity_30": 10.674321}, "trend_signal": 0, "fair_value": 13.748366, "relative_strength": -7.020064, "rate_of_change": 0.26304838359060817, "market_dynamics": -0.393265, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.708147, "high": 11.345536, "low": 10.247265, "close": 10.678729, "volume": 28515822}, "trend_line": 10.731681, "activity_lines": {"activity_5": 10.746063, "activity_10": 10.372425, "activity_20": 10.519685, "activity_30": 10.672023}, "trend_signal": 0, "fair_value": 13.676261, "relative_strength": -3.47531, "rate_of_change": 0.1616895908919251, "market_dynamics": -0.165624, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.855237, "high": 11.571075, "low": 10.717953, "close": 11.227864, "volume": 32544000}, "trend_line": 10.780711, "activity_lines": {"activity_5": 10.960488, "activity_10": 10.57015, "activity_20": 10.563718, "activity_30": 10.704035}, "trend_signal": 0, "fair_value": 13.623064, "relative_strength": 1.952877, "rate_of_change": 0.4568715749191588, "market_dynamics": 0.116792, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.522044, "high": 11.531851, "low": 11.13961, "close": 11.188641, "volume": 1550000}, "trend_line": 10.79542, "activity_lines": {"activity_5": 11.065085, "activity_10": 10.738456, "activity_20": 10.603083, "activity_30": 10.730353}, "trend_signal": 0, "fair_value": 13.569023, "relative_strength": 2.621272, "rate_of_change": 0.1364381254631523, "market_dynamics": -0.011382, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18864, "high": 11.855448, "low": 10.512027, "close": 10.639505, "volume": 20079919}, "trend_line": 10.801631, "activity_lines": {"activity_5": 10.913419, "activity_10": 10.777859, "activity_20": 10.593323, "activity_30": 10.720294}, "trend_signal": 0, "fair_value": 13.507615, "relative_strength": -2.435416, "rate_of_change": 0.05753365779191926, "market_dynamics": 0.111142, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.619893, "high": 10.816013, "low": 9.296083, "close": 9.511815, "volume": 31208829}, "trend_line": 10.785287, "activity_lines": {"activity_5": 10.454498, "activity_10": 10.594219, "activity_20": 10.479667, "activity_30": 10.63708}, "trend_signal": 0, "fair_value": 13.445193, "relative_strength": -9.098018, "rate_of_change": -0.1513104826484087, "market_dynamics": 0.146995, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.492204, "high": 10.080563, "low": 8.982292, "close": 9.629487, "volume": 22205838}, "trend_line": 10.757177, "activity_lines": {"activity_5": 10.114557, "activity_10": 10.43447, "activity_20": 10.383989, "activity_30": 10.562512}, "trend_signal": 0, "fair_value": 13.390331, "relative_strength": -6.378744, "rate_of_change": -0.2606328417593325, "market_dynamics": 0.072733, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.707935, "high": 9.904056, "low": 9.148993, "close": 9.40395, "volume": 16538604}, "trend_line": 10.734623, "activity_lines": {"activity_5": 9.769386, "activity_10": 10.233002, "activity_20": 10.2715, "activity_30": 10.475207}, "trend_signal": 0, "fair_value": 13.322778, "relative_strength": -7.34038, "rate_of_change": -0.20966467317588333, "market_dynamics": -0.000179, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.423561, "high": 9.600069, "low": 8.737142, "close": 9.335308, "volume": 19129788}, "trend_line": 10.701936, "activity_lines": {"activity_5": 9.522929, "activity_10": 10.025828, "activity_20": 10.164755, "activity_30": 10.384929}, "trend_signal": 0, "fair_value": 13.249459, "relative_strength": -6.422669, "rate_of_change": -0.3045006797164581, "market_dynamics": -0.210388, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.217635, "high": 9.305889, "low": 8.354709, "close": 8.805783, "volume": 21144394}, "trend_line": 10.596685, "activity_lines": {"activity_5": 9.223519, "activity_10": 9.736105, "activity_20": 10.024762, "activity_30": 10.262596}, "trend_signal": 0, "fair_value": 13.174818, "relative_strength": -11.900025, "rate_of_change": -0.983476260743842, "market_dynamics": -0.42955, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.884232, "high": 9.717741, "low": 8.884232, "close": 9.658906, "volume": 16222000}, "trend_line": 10.531639, "activity_lines": {"activity_5": 9.330732, "activity_10": 9.653557, "activity_20": 9.982923, "activity_30": 10.202094}, "trend_signal": 0, "fair_value": 13.106828, "relative_strength": -6.116914, "rate_of_change": -0.6138334771676293, "market_dynamics": -0.528418, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.511815, "high": 9.727548, "low": 9.050933, "close": 9.345113, "volume": 23071251}, "trend_line": 10.468554, "activity_lines": {"activity_5": 9.32354, "activity_10": 9.533032, "activity_20": 9.915542, "activity_30": 10.125544}, "trend_signal": 0, "fair_value": 13.039786, "relative_strength": -9.972269, "rate_of_change": -0.5990045803886835, "market_dynamics": -0.592473, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.345113, "high": 10.198234, "low": 9.345113, "close": 9.707935, "volume": 25361664}, "trend_line": 10.424427, "activity_lines": {"activity_5": 9.456248, "activity_10": 9.502723, "activity_20": 9.887011, "activity_30": 10.076472}, "trend_signal": 0, "fair_value": 12.972111, "relative_strength": -5.811985, "rate_of_change": -0.42151953364332445, "market_dynamics": -0.592867, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.707935, "high": 9.845219, "low": 8.707724, "close": 8.795978, "volume": 16712652}, "trend_line": 10.322444, "activity_lines": {"activity_5": 9.264704, "activity_10": 9.334238, "activity_20": 9.773028, "activity_30": 9.971411}, "trend_signal": 0, "fair_value": 12.896222, "relative_strength": -13.772595, "rate_of_change": -0.978307968390002, "market_dynamics": -0.771497, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.795978, "high": 9.443174, "low": 8.442962, "close": 9.139187, "volume": 22586676}, "trend_line": 10.247919, "activity_lines": {"activity_5": 9.223519, "activity_10": 9.271658, "activity_20": 9.695514, "activity_30": 9.895072}, "trend_signal": 0, "fair_value": 12.826677, "relative_strength": -12.361545, "rate_of_change": -0.7219704945844344, "market_dynamics": -0.881075, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.139187, "high": 9.168606, "low": 8.11, "close": 8.25, "volume": 34062737}, "trend_line": 10.158463, "activity_lines": {"activity_5": 8.863711, "activity_10": 9.074686, "activity_20": 9.535744, "activity_30": 9.766174}, "trend_signal": 0, "fair_value": 12.752615, "relative_strength": -19.363126, "rate_of_change": -0.8729186871988373, "market_dynamics": -0.974525, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.82, "close": 8.16, "volume": 32939980}, "trend_line": 10.076793, "activity_lines": {"activity_5": 8.56783, "activity_10": 8.884292, "activity_20": 9.374064, "activity_30": 9.637241}, "trend_signal": 0, "fair_value": 12.658742, "relative_strength": -18.99871, "rate_of_change": -0.8039602053972046, "market_dynamics": -1.152194, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.47, "low": 7.57, "close": 8.29, "volume": 21543536}, "trend_line": 9.953695, "activity_lines": {"activity_5": 8.39429, "activity_10": 8.744253, "activity_20": 9.231577, "activity_30": 9.521964}, "trend_signal": 0, "fair_value": 12.579314, "relative_strength": -16.235713, "rate_of_change": -1.2215989749913547, "market_dynamics": -1.132419, "expectation": {"probability": 39.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cbf87f-dabd-4f43-a692-ac43b90ed614/", "share_image": "https://sharemaestro.com/terminal/f3cbf87f-dabd-4f43-a692-ac43b90ed614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}