{"ticker": {"uuid": "f3cc834f-77e0-4f63-9657-cd44cf3e5270", "symbol": "CPF", "name": "Charoen Pokphand Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPF rose 1.85%, moving from 18.66 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.9, "close": 19.0, "volume": 106433200}, "trend_line": 20.273808, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.212699, "activity_20": 19.58454, "activity_30": 19.916451}, "trend_signal": 0, "fair_value": 20.322367, "relative_strength": -25.176222, "rate_of_change": -0.2994389196239873, "market_dynamics": -1.102304, "expectation": {"probability": 46.7134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.639936, "high": 19.640127, "low": 18.367158, "close": 19.5492, "volume": 84908900}, "trend_line": 20.035339, "activity_lines": {"activity_5": 18.755109, "activity_10": 18.539405, "activity_20": 18.806895, "activity_30": 19.338856}, "trend_signal": 0, "fair_value": 22.567267, "relative_strength": -4.704783, "rate_of_change": -0.4992484306734873, "market_dynamics": -0.084812, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.549198, "high": 19.731055, "low": 19.094569, "close": 19.458275, "volume": 88117100}, "trend_line": 19.9571, "activity_lines": {"activity_5": 19.064259, "activity_10": 18.717438, "activity_20": 18.825588, "activity_30": 19.301626}, "trend_signal": 0, "fair_value": 22.520458, "relative_strength": -5.066132, "rate_of_change": -0.39050499719520565, "market_dynamics": 0.409766, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.367347, "high": 19.458274, "low": 18.094376, "close": 18.185303, "volume": 61087300}, "trend_line": 19.860261, "activity_lines": {"activity_5": 18.876345, "activity_10": 18.649826, "activity_20": 18.730817, "activity_30": 19.187316}, "trend_signal": 0, "fair_value": 22.468148, "relative_strength": -7.764447, "rate_of_change": -0.4852358308571848, "market_dynamics": 0.579962, "expectation": {"probability": 32.7121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.185304, "high": 18.276231, "low": 17.548817, "close": 17.912525, "volume": 70630600}, "trend_line": 19.754328, "activity_lines": {"activity_5": 18.561133, "activity_10": 18.539945, "activity_20": 18.624754, "activity_30": 19.061656}, "trend_signal": 0, "fair_value": 22.41409, "relative_strength": -8.649184, "rate_of_change": -0.5333917817092145, "market_dynamics": 0.583839, "expectation": {"probability": 32.3149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.00345, "high": 18.276231, "low": 17.548817, "close": 17.639744, "volume": 49635500}, "trend_line": 19.639303, "activity_lines": {"activity_5": 18.191365, "activity_10": 18.391128, "activity_20": 18.504865, "activity_30": 18.925231}, "trend_signal": 0, "fair_value": 22.358283, "relative_strength": -8.840764, "rate_of_change": -0.5822774634500311, "market_dynamics": 0.328814, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.639745, "high": 18.00345, "low": 17.548817, "close": 17.912525, "volume": 35659300}, "trend_line": 19.50954, "activity_lines": {"activity_5": 17.979204, "activity_10": 18.301028, "activity_20": 18.424409, "activity_30": 18.813826}, "trend_signal": 0, "fair_value": 22.292256, "relative_strength": -8.661519, "rate_of_change": -0.6607311878634415, "market_dynamics": 0.07077, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.00345, "high": 18.094378, "low": 17.730671, "close": 18.094378, "volume": 40747700}, "trend_line": 19.37988, "activity_lines": {"activity_5": 17.936772, "activity_10": 18.249779, "activity_20": 18.372575, "activity_30": 18.722525}, "trend_signal": 0, "fair_value": 22.232715, "relative_strength": -8.079233, "rate_of_change": -0.6645979351640336, "market_dynamics": 0.02094, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.00345, "high": 18.185304, "low": 17.912525, "close": 18.00345, "volume": 18714400}, "trend_line": 19.241232, "activity_lines": {"activity_5": 17.954957, "activity_10": 18.186957, "activity_20": 18.319114, "activity_30": 18.633723}, "trend_signal": 0, "fair_value": 22.168601, "relative_strength": -9.042348, "rate_of_change": -0.7154223865163246, "market_dynamics": -0.039598, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.185303, "high": 18.458082, "low": 17.821598, "close": 17.730671, "volume": 32146500}, "trend_line": 19.111365, "activity_lines": {"activity_5": 17.894339, "activity_10": 18.067926, "activity_20": 18.24714, "activity_30": 18.536268}, "trend_signal": 0, "fair_value": 22.109388, "relative_strength": -9.393263, "rate_of_change": -0.6749411887970627, "market_dynamics": -0.042117, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.821598, "high": 18.27623, "low": 17.457892, "close": 18.185303, "volume": 63231000}, "trend_line": 18.996652, "activity_lines": {"activity_5": 17.997389, "activity_10": 18.044781, "activity_20": 18.226378, "activity_30": 18.476522}, "trend_signal": 0, "fair_value": 22.050429, "relative_strength": -7.001272, "rate_of_change": -0.600234467815346, "market_dynamics": 0.089098, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.00345, "high": 18.094377, "low": 17.366965, "close": 17.639744, "volume": 63063400}, "trend_line": 18.866732, "activity_lines": {"activity_5": 17.882215, "activity_10": 17.930709, "activity_20": 18.159407, "activity_30": 18.388979}, "trend_signal": 0, "fair_value": 21.986643, "relative_strength": -8.499357, "rate_of_change": -0.6839099858227756, "market_dynamics": 0.088783, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.548817, "high": 18.912715, "low": 17.457892, "close": 18.639936, "volume": 88644200}, "trend_line": 18.785047, "activity_lines": {"activity_5": 18.118624, "activity_10": 18.033208, "activity_20": 18.193911, "activity_30": 18.374347}, "trend_signal": 0, "fair_value": 21.924456, "relative_strength": -5.57652, "rate_of_change": -0.43295786466887975, "market_dynamics": 0.410601, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.639934, "high": 19.276422, "low": 18.639934, "close": 18.730862, "volume": 98550600}, "trend_line": 18.700435, "activity_lines": {"activity_5": 18.348971, "activity_10": 18.167118, "activity_20": 18.237254, "activity_30": 18.370851}, "trend_signal": 0, "fair_value": 21.873618, "relative_strength": -4.898784, "rate_of_change": -0.45042208305361126, "market_dynamics": 0.754933, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.821789, "high": 19.367348, "low": 18.730861, "close": 19.276423, "volume": 49200300}, "trend_line": 18.660818, "activity_lines": {"activity_5": 18.712677, "activity_10": 18.390302, "activity_20": 18.331876, "activity_30": 18.408012}, "trend_signal": 0, "fair_value": 21.839734, "relative_strength": -0.982656, "rate_of_change": -0.211850686895785, "market_dynamics": 0.905464, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.27642, "high": 20.09476, "low": 19.094566, "close": 19.731054, "volume": 63225300}, "trend_line": 18.636355, "activity_lines": {"activity_5": 19.124878, "activity_10": 18.671347, "activity_20": 18.466093, "activity_30": 18.477059}, "trend_signal": 0, "fair_value": 21.804728, "relative_strength": 1.853109, "rate_of_change": -0.1310928599164345, "market_dynamics": 1.167578, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.731055, "high": 19.82198, "low": 18.185303, "close": 18.912714, "volume": 87458100}, "trend_line": 18.590573, "activity_lines": {"activity_5": 19.161248, "activity_10": 18.76558, "activity_20": 18.514804, "activity_30": 18.494889}, "trend_signal": 0, "fair_value": 21.776587, "relative_strength": -0.940331, "rate_of_change": -0.2456596260373829, "market_dynamics": 1.106328, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.094568, "high": 19.094568, "low": 18.27623, "close": 18.821789, "volume": 42668400}, "trend_line": 18.56559, "activity_lines": {"activity_5": 19.082445, "activity_10": 18.825095, "activity_20": 18.551607, "activity_30": 18.509806}, "trend_signal": 0, "fair_value": 21.745172, "relative_strength": 2.209221, "rate_of_change": -0.13438531453548458, "market_dynamics": 1.015377, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.730863, "high": 18.730863, "low": 17.821596, "close": 18.27623, "volume": 69000400}, "trend_line": 18.522422, "activity_lines": {"activity_5": 18.809665, "activity_10": 18.772193, "activity_20": 18.534288, "activity_30": 18.491138}, "trend_signal": 0, "fair_value": 21.714297, "relative_strength": 1.702608, "rate_of_change": -0.23251617643178282, "market_dynamics": 0.946232, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.185304, "high": 18.185304, "low": 16.639553, "close": 17.276039, "volume": 152098400}, "trend_line": 18.451872, "activity_lines": {"activity_5": 18.233798, "activity_10": 18.532477, "activity_20": 18.418682, "activity_30": 18.410726}, "trend_signal": 0, "fair_value": 21.683739, "relative_strength": -4.32393, "rate_of_change": -0.3808897130191572, "market_dynamics": 0.754779, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.185112, "high": 17.548818, "low": 16.639553, "close": 16.639553, "volume": 98133000}, "trend_line": 18.360106, "activity_lines": {"activity_5": 17.579127, "activity_10": 18.185303, "activity_20": 18.248086, "activity_30": 18.293802}, "trend_signal": 0, "fair_value": 21.650447, "relative_strength": -4.145766, "rate_of_change": -0.497326233349133, "market_dynamics": 0.389543, "expectation": {"probability": 34.5598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.548626, "high": 17.003259, "low": 16.457699, "close": 16.821405, "volume": 42355000}, "trend_line": 18.289297, "activity_lines": {"activity_5": 17.191174, "activity_10": 17.899298, "activity_20": 18.104336, "activity_30": 18.194531}, "trend_signal": 0, "fair_value": 21.622357, "relative_strength": -2.007256, "rate_of_change": -0.38566770801866296, "market_dynamics": -0.080553, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.730479, "high": 17.45789, "low": 16.639552, "close": 17.45789, "volume": 52735000}, "trend_line": 18.24864, "activity_lines": {"activity_5": 17.154802, "activity_10": 17.743896, "activity_20": 18.034192, "activity_30": 18.140892}, "trend_signal": 0, "fair_value": 21.591619, "relative_strength": -0.313264, "rate_of_change": -0.2222994136953405, "market_dynamics": -0.413945, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.548818, "high": 17.639745, "low": 16.457699, "close": 16.457699, "volume": 82372600}, "trend_line": 18.177622, "activity_lines": {"activity_5": 16.875961, "activity_10": 17.428133, "activity_20": 17.878318, "activity_30": 18.025347}, "trend_signal": 0, "fair_value": 21.549087, "relative_strength": -3.691731, "rate_of_change": -0.3891687270941957, "market_dynamics": -0.700733, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.548626, "high": 17.18511, "low": 16.366772, "close": 17.094183, "volume": 75993700}, "trend_line": 18.130799, "activity_lines": {"activity_5": 16.930516, "activity_10": 17.269425, "activity_20": 17.791288, "activity_30": 17.955448}, "trend_signal": 0, "fair_value": 21.50256, "relative_strength": -1.602366, "rate_of_change": -0.25758594826099823, "market_dynamics": -0.741145, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.18511, "high": 17.276039, "low": 16.821404, "close": 17.185112, "volume": 30002500}, "trend_line": 18.098923, "activity_lines": {"activity_5": 17.027505, "activity_10": 17.166926, "activity_20": 17.716815, "activity_30": 17.894436}, "trend_signal": 0, "fair_value": 21.455271, "relative_strength": 0.332332, "rate_of_change": -0.17581133627922554, "market_dynamics": -0.68587, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.185109, "high": 18.094378, "low": 17.094182, "close": 17.366966, "volume": 91620500}, "trend_line": 18.07013, "activity_lines": {"activity_5": 17.148741, "activity_10": 17.143781, "activity_20": 17.661826, "activity_30": 17.847213}, "trend_signal": 0, "fair_value": 21.41453, "relative_strength": 2.694403, "rate_of_change": -0.15908681417120948, "market_dynamics": -0.645508, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.366965, "high": 17.548817, "low": 17.094183, "close": 17.094183, "volume": 151937100}, "trend_line": 18.027697, "activity_lines": {"activity_5": 17.142679, "activity_10": 17.099144, "activity_20": 17.583456, "activity_30": 17.784249}, "trend_signal": 0, "fair_value": 21.370695, "relative_strength": 1.129317, "rate_of_change": -0.2348239885379854, "market_dynamics": -0.502572, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.185111, "high": 17.276038, "low": 16.457699, "close": 17.094183, "volume": 94992600}, "trend_line": 18.009512, "activity_lines": {"activity_5": 17.160863, "activity_10": 17.085918, "activity_20": 17.509849, "activity_30": 17.724022}, "trend_signal": 0, "fair_value": 21.332242, "relative_strength": 0.585799, "rate_of_change": -0.10087256292358923, "market_dynamics": -0.496794, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.003259, "high": 17.185112, "low": 16.639551, "close": 17.094183, "volume": 46758200}, "trend_line": 17.964049, "activity_lines": {"activity_5": 17.136616, "activity_10": 17.094184, "activity_20": 17.440571, "activity_30": 17.664969}, "trend_signal": 0, "fair_value": 21.296481, "relative_strength": -0.196825, "rate_of_change": -0.25243882232900916, "market_dynamics": -0.527089, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.094186, "high": 17.912523, "low": 17.003261, "close": 17.821596, "volume": 54369300}, "trend_line": 17.936771, "activity_lines": {"activity_5": 17.35484, "activity_10": 17.238013, "activity_20": 17.443602, "activity_30": 17.655778}, "trend_signal": 0, "fair_value": 21.266729, "relative_strength": 3.37266, "rate_of_change": -0.15184772653425196, "market_dynamics": -0.427691, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.639744, "high": 17.912524, "low": 17.276038, "close": 17.548817, "volume": 38735200}, "trend_line": 17.870091, "activity_lines": {"activity_5": 17.439704, "activity_10": 17.310754, "activity_20": 17.422386, "activity_30": 17.630749}, "trend_signal": 0, "fair_value": 21.2285, "relative_strength": 1.027834, "rate_of_change": -0.37175029998432624, "market_dynamics": -0.388823, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.457893, "high": 17.457893, "low": 17.003258, "close": 17.366966, "volume": 51774700}, "trend_line": 17.800381, "activity_lines": {"activity_5": 17.451829, "activity_10": 17.337206, "activity_20": 17.384283, "activity_30": 17.598289}, "trend_signal": 0, "fair_value": 21.186413, "relative_strength": 1.093238, "rate_of_change": -0.3900931450209014, "market_dynamics": -0.177576, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.457893, "high": 17.457893, "low": 16.275845, "close": 16.457699, "volume": 55002100}, "trend_line": 17.742794, "activity_lines": {"activity_5": 17.142679, "activity_10": 17.19999, "activity_20": 17.265646, "activity_30": 17.511664}, "trend_signal": 0, "fair_value": 21.139844, "relative_strength": -1.904709, "rate_of_change": -0.32351554722340836, "market_dynamics": 0.025791, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.457698, "high": 16.821407, "low": 15.457506, "close": 16.639553, "volume": 128584200}, "trend_line": 17.700362, "activity_lines": {"activity_5": 16.936579, "activity_10": 17.095838, "activity_20": 17.175152, "activity_30": 17.440488}, "trend_signal": 0, "fair_value": 21.099823, "relative_strength": 0.280917, "rate_of_change": -0.23915060953760484, "market_dynamics": 0.192526, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.730478, "high": 17.185112, "low": 16.457699, "close": 17.185112, "volume": 80141900}, "trend_line": 17.685207, "activity_lines": {"activity_5": 16.942641, "activity_10": 17.099144, "activity_20": 17.149174, "activity_30": 17.407246}, "trend_signal": 0, "fair_value": 21.063299, "relative_strength": 2.406239, "rate_of_change": -0.08561971783401962, "market_dynamics": 0.363287, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.185112, "high": 17.276039, "low": 16.548627, "close": 16.912333, "volume": 57968100}, "trend_line": 17.651868, "activity_lines": {"activity_5": 16.900209, "activity_10": 17.052855, "activity_20": 17.109339, "activity_30": 17.357383}, "trend_signal": 0, "fair_value": 21.025027, "relative_strength": 0.487345, "rate_of_change": -0.18851348474461177, "market_dynamics": 0.318184, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.821405, "high": 16.821405, "low": 16.093994, "close": 16.548626, "volume": 62831300}, "trend_line": 17.600342, "activity_lines": {"activity_5": 16.778974, "activity_10": 16.948703, "activity_20": 17.044392, "activity_30": 17.286206}, "trend_signal": 0, "fair_value": 20.975003, "relative_strength": -1.453922, "rate_of_change": -0.2919011177740456, "market_dynamics": 0.330532, "expectation": {"probability": 35.4718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.457698, "high": 17.00326, "low": 16.093992, "close": 16.730478, "volume": 61425600}, "trend_line": 17.55791, "activity_lines": {"activity_5": 16.772911, "activity_10": 16.887534, "activity_20": 17.007588, "activity_30": 17.230086}, "trend_signal": 0, "fair_value": 20.92749, "relative_strength": -1.14643, "rate_of_change": -0.2410862243472404, "market_dynamics": 0.141772, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.730478, "high": 17.457893, "low": 16.366774, "close": 16.821405, "volume": 94300800}, "trend_line": 17.527601, "activity_lines": {"activity_5": 16.778973, "activity_10": 16.84951, "activity_20": 16.986805, "activity_30": 17.182569}, "trend_signal": 0, "fair_value": 20.879215, "relative_strength": 1.604024, "rate_of_change": -0.1726230513768383, "market_dynamics": 0.041809, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.730479, "high": 16.912334, "low": 16.184919, "close": 16.639553, "volume": 53865400}, "trend_line": 17.476076, "activity_lines": {"activity_5": 16.712294, "activity_10": 16.783382, "activity_20": 16.950867, "activity_30": 17.125276}, "trend_signal": 0, "fair_value": 20.8217, "relative_strength": -0.835072, "rate_of_change": -0.2939649299410775, "market_dynamics": -0.05778, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.548625, "high": 17.185112, "low": 16.548625, "close": 17.185112, "volume": 26024200}, "trend_line": 17.460922, "activity_lines": {"activity_5": 16.863838, "activity_10": 16.837938, "activity_20": 16.966888, "activity_30": 17.106504}, "trend_signal": 0, "fair_value": 20.770373, "relative_strength": 2.44484, "rate_of_change": -0.08671282958485076, "market_dynamics": 0.034129, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.821404, "high": 17.276037, "low": 16.730477, "close": 16.912333, "volume": 35728500}, "trend_line": 17.403335, "activity_lines": {"activity_5": 16.906271, "activity_10": 16.84951, "activity_20": 16.955197, "activity_30": 17.071111}, "trend_signal": 0, "fair_value": 20.721335, "relative_strength": 1.173505, "rate_of_change": -0.32980503549584383, "market_dynamics": 0.129455, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.821405, "high": 17.003259, "low": 16.548627, "close": 16.821405, "volume": 20316200}, "trend_line": 17.339686, "activity_lines": {"activity_5": 16.894147, "activity_10": 16.852817, "activity_20": 16.937445, "activity_30": 17.033567}, "trend_signal": 0, "fair_value": 20.671714, "relative_strength": 0.786443, "rate_of_change": -0.3657287525637935, "market_dynamics": 0.120944, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.730478, "high": 16.730478, "low": 16.18492, "close": 16.366774, "volume": 34461100}, "trend_line": 17.242698, "activity_lines": {"activity_5": 16.724418, "activity_10": 16.76685, "activity_20": 16.874663, "activity_30": 16.970799}, "trend_signal": 0, "fair_value": 20.617833, "relative_strength": -1.777822, "rate_of_change": -0.5593411553127297, "market_dynamics": 0.055009, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.366774, "high": 17.094185, "low": 16.366774, "close": 16.821405, "volume": 37745900}, "trend_line": 17.14571, "activity_lines": {"activity_5": 16.736541, "activity_10": 16.768503, "activity_20": 16.858642, "activity_30": 16.943618}, "trend_signal": 0, "fair_value": 20.566866, "relative_strength": -0.612387, "rate_of_change": -0.5624873787153242, "market_dynamics": 0.01082, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.821405, "high": 16.821405, "low": 16.821405, "close": 16.821405, "volume": 0}, "trend_line": 17.076, "activity_lines": {"activity_5": 16.736541, "activity_10": 16.776769, "activity_20": 16.844354, "activity_30": 16.922696}, "trend_signal": 0, "fair_value": 20.518591, "relative_strength": 4.060079, "rate_of_change": -0.40657400597584237, "market_dynamics": -0.00289, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.184919, "high": 16.912333, "low": 16.093993, "close": 16.912333, "volume": 70688500}, "trend_line": 17.012351, "activity_lines": {"activity_5": 16.791097, "activity_10": 16.80322, "activity_20": 16.841323, "activity_30": 16.912136}, "trend_signal": 0, "fair_value": 20.470898, "relative_strength": 2.386426, "rate_of_change": -0.37273951745140327, "market_dynamics": 0.227524, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.00326, "high": 18.639936, "low": 16.912333, "close": 18.458082, "volume": 170365900}, "trend_line": 17.018413, "activity_lines": {"activity_5": 17.360903, "activity_10": 17.104104, "activity_20": 16.986372, "activity_30": 17.005409}, "trend_signal": 0, "fair_value": 20.43446, "relative_strength": 10.65274, "rate_of_change": 0.03563293515399495, "market_dynamics": 0.751705, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.458082, "high": 18.82179, "low": 18.185301, "close": 18.639936, "volume": 46539000}, "trend_line": 17.063876, "activity_lines": {"activity_5": 17.882215, "activity_10": 17.406642, "activity_20": 17.142246, "activity_30": 17.110024}, "trend_signal": 1, "fair_value": 20.400534, "relative_strength": 11.261263, "rate_of_change": 0.2671400676432144, "market_dynamics": 0.997206, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.821789, "high": 20.549392, "low": 18.458081, "close": 20.458466, "volume": 181765900}, "trend_line": 17.191173, "activity_lines": {"activity_5": 18.858159, "activity_10": 18.006757, "activity_20": 17.463953, "activity_30": 17.32903}, "trend_signal": 1, "fair_value": 20.381838, "relative_strength": 20.565494, "rate_of_change": 0.7460028424960347, "market_dynamics": 1.316206, "expectation": {"probability": 29.3223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.458466, "high": 21.094952, "low": 20.185687, "close": 21.094952, "volume": 114210600}, "trend_line": 17.333625, "activity_lines": {"activity_5": 19.803795, "activity_10": 18.653162, "activity_20": 17.833721, "activity_30": 17.580886}, "trend_signal": 1, "fair_value": 20.367223, "relative_strength": 25.3065, "rate_of_change": 0.8286345556524983, "market_dynamics": 1.388471, "expectation": {"probability": 31.8667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.004024, "high": 21.185876, "low": 20.458466, "close": 20.458466, "volume": 94969100}, "trend_line": 17.433644, "activity_lines": {"activity_5": 20.252366, "activity_10": 19.112754, "activity_20": 18.125985, "activity_30": 17.782489}, "trend_signal": 1, "fair_value": 20.349903, "relative_strength": 22.646104, "rate_of_change": 0.5770229827863452, "market_dynamics": 1.336963, "expectation": {"probability": 27.3954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.822171, "high": 21.004024, "low": 20.27661, "close": 20.367537, "volume": 42366200}, "trend_line": 17.563972, "activity_lines": {"activity_5": 20.434218, "activity_10": 19.491338, "activity_20": 18.394867, "activity_30": 17.971772}, "trend_signal": 1, "fair_value": 20.331999, "relative_strength": 22.768256, "rate_of_change": 0.7475660280776564, "market_dynamics": 1.324268, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.54939, "high": 20.731242, "low": 19.912905, "close": 20.003832, "volume": 84163400}, "trend_line": 17.66096, "activity_lines": {"activity_5": 20.367538, "activity_10": 19.739319, "activity_20": 18.610493, "activity_30": 18.129183}, "trend_signal": 1, "fair_value": 20.311765, "relative_strength": 22.456204, "rate_of_change": 0.5521985573650404, "market_dynamics": 1.229195, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.821981, "high": 20.36754, "low": 19.367348, "close": 20.185688, "volume": 72498100}, "trend_line": 17.760979, "activity_lines": {"activity_5": 20.270551, "activity_10": 19.954237, "activity_20": 18.827417, "activity_30": 18.292068}, "trend_signal": 1, "fair_value": 20.295445, "relative_strength": 22.945948, "rate_of_change": 0.5663282177186271, "market_dynamics": 1.131776, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.185687, "high": 21.094953, "low": 20.09476, "close": 20.822172, "volume": 61485300}, "trend_line": 17.876153, "activity_lines": {"activity_5": 20.40391, "activity_10": 20.22371, "activity_20": 19.090671, "activity_30": 18.489565}, "trend_signal": 1, "fair_value": 20.283205, "relative_strength": 26.562169, "rate_of_change": 0.6484665062663476, "market_dynamics": 1.075625, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.822172, "high": 21.549585, "low": 20.549393, "close": 21.458658, "volume": 87602700}, "trend_line": 18.021635, "activity_lines": {"activity_5": 20.767616, "activity_10": 20.536167, "activity_20": 19.395925, "activity_30": 18.720694}, "trend_signal": 1, "fair_value": 20.27642, "relative_strength": 28.451215, "rate_of_change": 0.8138328196228867, "market_dynamics": 1.097726, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.458656, "high": 22.186069, "low": 21.458656, "close": 22.095142, "volume": 78495500}, "trend_line": 18.188334, "activity_lines": {"activity_5": 21.276804, "activity_10": 20.881687, "activity_20": 19.738414, "activity_30": 18.983501}, "trend_signal": 1, "fair_value": 20.273715, "relative_strength": 29.335367, "rate_of_change": 0.9249937644392491, "market_dynamics": 1.114681, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.095142, "high": 22.186069, "low": 21.458657, "close": 21.731436, "volume": 68937300}, "trend_line": 18.342909, "activity_lines": {"activity_5": 21.549584, "activity_10": 21.094951, "activity_20": 20.020719, "activity_30": 19.212088}, "trend_signal": 1, "fair_value": 20.265929, "relative_strength": 27.751444, "rate_of_change": 0.8498579364113156, "market_dynamics": 1.136585, "expectation": {"probability": 32.6882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.731437, "high": 21.731437, "low": 21.094951, "close": 21.731436, "volume": 69052100}, "trend_line": 18.473237, "activity_lines": {"activity_5": 21.707189, "activity_10": 21.252006, "activity_20": 20.279643, "activity_30": 19.430703}, "trend_signal": 1, "fair_value": 20.262268, "relative_strength": 27.778451, "rate_of_change": 0.710508894745115, "market_dynamics": 1.118437, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.731436, "high": 21.822363, "low": 20.640319, "close": 20.913097, "volume": 130207200}, "trend_line": 18.58538, "activity_lines": {"activity_5": 21.488965, "activity_10": 21.237127, "activity_20": 20.436383, "activity_30": 19.588113}, "trend_signal": 1, "fair_value": 20.247861, "relative_strength": 21.636412, "rate_of_change": 0.6070565759536332, "market_dynamics": 0.990673, "expectation": {"probability": 30.8004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.822172, "high": 21.91329, "low": 20.367539, "close": 21.822363, "volume": 121314000}, "trend_line": 18.733893, "activity_lines": {"activity_5": 21.567768, "activity_10": 21.390875, "activity_20": 20.661968, "activity_30": 19.796951}, "trend_signal": 1, "fair_value": 20.244782, "relative_strength": 27.55892, "rate_of_change": 0.7990850873105508, "market_dynamics": 0.901645, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.095142, "high": 22.549776, "low": 21.458658, "close": 22.276997, "volume": 109161700}, "trend_line": 18.92787, "activity_lines": {"activity_5": 21.773869, "activity_10": 21.602486, "activity_20": 20.907469, "activity_30": 20.025538}, "trend_signal": 1, "fair_value": 20.244618, "relative_strength": 28.595382, "rate_of_change": 1.0354334787756092, "market_dynamics": 0.814222, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.276997, "high": 22.73163, "low": 22.004217, "close": 22.458851, "volume": 69615400}, "trend_line": 19.121846, "activity_lines": {"activity_5": 22.028464, "activity_10": 21.812444, "activity_20": 21.144311, "activity_30": 20.253343}, "trend_signal": 1, "fair_value": 20.24012, "relative_strength": 23.852472, "rate_of_change": 1.0248168441562777, "market_dynamics": 0.629281, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.45885, "high": 23.148299, "low": 22.18607, "close": 22.777925, "volume": 142166000}, "trend_line": 19.308273, "activity_lines": {"activity_5": 22.340923, "activity_10": 22.035779, "activity_20": 21.382532, "activity_30": 20.489219}, "trend_signal": 1, "fair_value": 20.235436, "relative_strength": 24.372417, "rate_of_change": 0.9749424820176792, "market_dynamics": 0.66612, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.777925, "high": 23.611264, "low": 22.592738, "close": 22.685331, "volume": 99285400}, "trend_line": 19.500707, "activity_lines": {"activity_5": 22.552751, "activity_10": 22.195147, "activity_20": 21.583569, "activity_30": 20.707094}, "trend_signal": 1, "fair_value": 20.234343, "relative_strength": 17.342927, "rate_of_change": 0.9966401448746797, "market_dynamics": 0.612767, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.685331, "high": 23.379782, "low": 22.685331, "close": 22.87052, "volume": 86777600}, "trend_line": 19.711436, "activity_lines": {"activity_5": 22.70816, "activity_10": 22.35431, "activity_20": 21.77432, "activity_30": 20.924501}, "trend_signal": 1, "fair_value": 20.234438, "relative_strength": 18.024217, "rate_of_change": 1.0806223589739625, "market_dynamics": 0.549755, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.87052, "high": 23.148298, "low": 22.592738, "close": 22.777925, "volume": 39967000}, "trend_line": 19.913018, "activity_lines": {"activity_5": 22.762827, "activity_10": 22.470967, "activity_20": 21.92788, "activity_30": 21.122339}, "trend_signal": 1, "fair_value": 20.235335, "relative_strength": 14.805294, "rate_of_change": 1.0226652183027252, "market_dynamics": 0.531454, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.777925, "high": 22.777925, "low": 22.037179, "close": 22.500145, "volume": 105574400}, "trend_line": 20.102309, "activity_lines": {"activity_5": 22.691505, "activity_10": 22.524705, "activity_20": 22.034414, "activity_30": 21.289251}, "trend_signal": 1, "fair_value": 20.235846, "relative_strength": 13.092145, "rate_of_change": 0.9505892075224396, "market_dynamics": 0.385035, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.222366, "high": 22.870518, "low": 22.129772, "close": 22.685331, "volume": 134906300}, "trend_line": 20.303835, "activity_lines": {"activity_5": 22.679159, "activity_10": 22.598136, "activity_20": 22.140203, "activity_30": 21.455897}, "trend_signal": 1, "fair_value": 20.23894, "relative_strength": 14.009032, "rate_of_change": 1.0025017524106192, "market_dynamics": 0.318816, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.963111, "high": 23.611265, "low": 22.685333, "close": 23.148298, "volume": 217052200}, "trend_line": 20.502608, "activity_lines": {"activity_5": 22.827308, "activity_10": 22.7384, "activity_20": 22.27948, "activity_30": 21.639411}, "trend_signal": 1, "fair_value": 20.243606, "relative_strength": 13.681157, "rate_of_change": 0.9789923923239093, "market_dynamics": 0.34448, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.148299, "high": 24.074232, "low": 23.055705, "close": 23.842749, "volume": 74785100}, "trend_line": 20.733622, "activity_lines": {"activity_5": 23.176076, "activity_10": 22.964287, "activity_20": 22.475117, "activity_30": 21.854904}, "trend_signal": 1, "fair_value": 20.254119, "relative_strength": 14.885692, "rate_of_change": 1.126754215853914, "market_dynamics": 0.325974, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.842747, "high": 24.07423, "low": 23.148299, "close": 23.379782, "volume": 29905900}, "trend_line": 20.952234, "activity_lines": {"activity_5": 23.305707, "activity_10": 23.069264, "activity_20": 22.610547, "activity_30": 22.025624}, "trend_signal": 1, "fair_value": 20.26306, "relative_strength": 14.079435, "rate_of_change": 1.0543840338171508, "market_dynamics": 0.220624, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.379781, "high": 23.379781, "low": 22.685333, "close": 22.87052, "volume": 80973900}, "trend_line": 21.169026, "activity_lines": {"activity_5": 23.22546, "activity_10": 23.061598, "activity_20": 22.683131, "activity_30": 22.149385}, "trend_signal": 1, "fair_value": 20.270131, "relative_strength": 11.030614, "rate_of_change": 1.0346963478930127, "market_dynamics": -0.014536, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.963112, "high": 23.055704, "low": 22.407553, "close": 22.592739, "volume": 81691500}, "trend_line": 21.361404, "activity_lines": {"activity_5": 23.027928, "activity_10": 22.995941, "activity_20": 22.715609, "activity_30": 22.241237}, "trend_signal": 1, "fair_value": 20.274027, "relative_strength": 9.109, "rate_of_change": 0.9087711451627557, "market_dynamics": -0.309852, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.685332, "high": 22.87052, "low": 22.129773, "close": 22.592739, "volume": 77544700}, "trend_line": 21.553782, "activity_lines": {"activity_5": 22.836568, "activity_10": 22.933651, "activity_20": 22.736625, "activity_30": 22.320678}, "trend_signal": 1, "fair_value": 20.279318, "relative_strength": 10.239571, "rate_of_change": 0.9005868715371026, "market_dynamics": -0.597722, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.685332, "high": 22.870519, "low": 22.222366, "close": 22.592739, "volume": 70917400}, "trend_line": 21.743128, "activity_lines": {"activity_5": 22.682246, "activity_10": 22.873044, "activity_20": 22.74921, "activity_30": 22.387707}, "trend_signal": 1, "fair_value": 20.286841, "relative_strength": 9.467354, "rate_of_change": 0.8784815583640814, "market_dynamics": -0.842828, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.592738, "high": 22.685331, "low": 21.851993, "close": 22.129772, "volume": 81597100}, "trend_line": 21.865518, "activity_lines": {"activity_5": 22.456935, "activity_10": 22.733312, "activity_20": 22.712302, "activity_30": 22.412652}, "trend_signal": 1, "fair_value": 20.294746, "relative_strength": 8.207432, "rate_of_change": 0.5628904911933688, "market_dynamics": -1.019152, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.222366, "high": 22.592737, "low": 21.851993, "close": 22.314959, "volume": 52637000}, "trend_line": 21.988019, "activity_lines": {"activity_5": 22.376688, "activity_10": 22.639036, "activity_20": 22.692867, "activity_30": 22.441648}, "trend_signal": 1, "fair_value": 20.305512, "relative_strength": 6.848867, "rate_of_change": 0.5602474178750293, "market_dynamics": -1.206146, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.314959, "high": 22.592738, "low": 22.037179, "close": 22.222366, "volume": 44645800}, "trend_line": 22.046816, "activity_lines": {"activity_5": 22.302613, "activity_10": 22.531291, "activity_20": 22.661834, "activity_30": 22.456768}, "trend_signal": 1, "fair_value": 20.311778, "relative_strength": 7.449051, "rate_of_change": 0.2674047170870574, "market_dynamics": -1.297957, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.222368, "high": 22.222368, "low": 20.370502, "close": 20.926062, "volume": 120628200}, "trend_line": 22.041186, "activity_lines": {"activity_5": 21.821129, "activity_10": 22.196272, "activity_20": 22.505006, "activity_30": 22.384461}, "trend_signal": 0, "fair_value": 20.313082, "relative_strength": 5.67264, "rate_of_change": -0.02553656727574641, "market_dynamics": -1.327781, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.833469, "high": 21.666805, "low": 20.740875, "close": 21.666805, "volume": 34564200}, "trend_line": 22.081464, "activity_lines": {"activity_5": 21.697671, "activity_10": 22.036338, "activity_20": 22.418663, "activity_30": 22.360307}, "trend_signal": 0, "fair_value": 20.309647, "relative_strength": 6.167907, "rate_of_change": 0.18273971282670862, "market_dynamics": -1.384283, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.666808, "high": 21.666808, "low": 20.926063, "close": 21.203842, "volume": 21764500}, "trend_line": 22.109341, "activity_lines": {"activity_5": 21.48162, "activity_10": 21.831791, "activity_20": 22.288969, "activity_30": 22.303686}, "trend_signal": 0, "fair_value": 20.294872, "relative_strength": 4.734283, "rate_of_change": 0.12624615831631522, "market_dynamics": -1.449645, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.203841, "high": 21.203841, "low": 20.092724, "close": 20.370502, "volume": 58950700}, "trend_line": 22.121563, "activity_lines": {"activity_5": 21.049519, "activity_10": 21.515291, "activity_20": 22.08502, "activity_30": 22.191503}, "trend_signal": 0, "fair_value": 20.277546, "relative_strength": 1.503797, "rate_of_change": 0.05527980232426526, "market_dynamics": -1.470944, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.277909, "high": 20.926062, "low": 20.092724, "close": 20.740875, "volume": 44615000}, "trend_line": 22.140069, "activity_lines": {"activity_5": 20.870505, "activity_10": 21.311586, "activity_20": 21.926288, "activity_30": 22.102427}, "trend_signal": 0, "fair_value": 20.26678, "relative_strength": 4.967721, "rate_of_change": 0.08365593335336266, "market_dynamics": -1.531986, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.555689, "high": 20.833468, "low": 19.907536, "close": 20.555689, "volume": 51873700}, "trend_line": 22.131187, "activity_lines": {"activity_5": 20.728529, "activity_10": 21.107881, "activity_20": 21.759621, "activity_30": 22.000209}, "trend_signal": 0, "fair_value": 20.256222, "relative_strength": 2.593874, "rate_of_change": -0.0401173094808324, "market_dynamics": -1.525764, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.463096, "high": 21.666808, "low": 20.185315, "close": 20.370502, "volume": 56927100}, "trend_line": 22.094915, "activity_lines": {"activity_5": 20.549516, "activity_10": 20.907543, "activity_20": 21.585457, "activity_30": 21.886616}, "trend_signal": 0, "fair_value": 20.245873, "relative_strength": 4.312504, "rate_of_change": -0.1638954114842566, "market_dynamics": -1.490741, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.000131, "high": 20.27791, "low": 18.333452, "close": 19.351976, "volume": 82551500}, "trend_line": 22.003476, "activity_lines": {"activity_5": 20.117414, "activity_10": 20.562422, "activity_20": 21.326196, "activity_30": 21.709652}, "trend_signal": 0, "fair_value": 20.227599, "relative_strength": 1.220315, "rate_of_change": -0.41384635333515046, "market_dynamics": -1.433377, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.259384, "high": 19.537163, "low": 18.703827, "close": 19.351976, "volume": 37199300}, "trend_line": 21.92416, "activity_lines": {"activity_5": 19.80877, "activity_10": 20.267808, "activity_20": 21.083249, "activity_30": 21.538588}, "trend_signal": 0, "fair_value": 20.206534, "relative_strength": 1.586155, "rate_of_change": -0.36047031841695654, "market_dynamics": -1.454834, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.907535, "high": 21.574213, "low": 19.444569, "close": 20.833469, "volume": 131398700}, "trend_line": 21.894228, "activity_lines": {"activity_5": 20.061858, "activity_10": 20.296427, "activity_20": 20.996388, "activity_30": 21.468221}, "trend_signal": 0, "fair_value": 20.196362, "relative_strength": 10.95811, "rate_of_change": -0.13652518500139704, "market_dynamics": -1.142358, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.648281, "high": 22.777926, "low": 20.463096, "close": 22.592739, "volume": 146207000}, "trend_line": 21.950216, "activity_lines": {"activity_5": 20.895197, "activity_10": 20.670167, "activity_20": 21.085895, "activity_30": 21.513286}, "trend_signal": 0, "fair_value": 20.20556, "relative_strength": 23.555378, "rate_of_change": 0.2557203661165985, "market_dynamics": -0.6331, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.500145, "high": 22.592739, "low": 21.296436, "close": 22.500145, "volume": 92142600}, "trend_line": 21.972809, "activity_lines": {"activity_5": 21.561868, "activity_10": 20.996769, "activity_20": 21.169229, "activity_30": 21.548765}, "trend_signal": 0, "fair_value": 20.216955, "relative_strength": 22.183084, "rate_of_change": 0.10292837209438178, "market_dynamics": -0.170611, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.407553, "high": 22.592739, "low": 21.944587, "close": 22.314959, "volume": 53598100}, "trend_line": 21.974074, "activity_lines": {"activity_5": 22.024834, "activity_10": 21.274548, "activity_20": 21.241319, "activity_30": 21.570839}, "trend_signal": 0, "fair_value": 20.223814, "relative_strength": 23.0744, "rate_of_change": 0.005757115533112182, "market_dynamics": 0.332092, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.407553, "high": 22.500144, "low": 21.759399, "close": 22.314959, "volume": 90320400}, "trend_line": 21.969278, "activity_lines": {"activity_5": 22.290268, "activity_10": 21.532126, "activity_20": 21.31848, "activity_30": 21.592832}, "trend_signal": 0, "fair_value": 20.231789, "relative_strength": 20.755491, "rate_of_change": -0.02182572061968329, "market_dynamics": 0.5602, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.407553, "high": 22.592739, "low": 22.129771, "close": 22.129772, "volume": 68602900}, "trend_line": 21.947673, "activity_lines": {"activity_5": 22.29644, "activity_10": 21.720679, "activity_20": 21.38065, "activity_30": 21.603186}, "trend_signal": 0, "fair_value": 20.238577, "relative_strength": 19.910253, "rate_of_change": -0.09834187541346343, "market_dynamics": 0.571744, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.03718, "high": 22.31496, "low": 21.018656, "close": 21.851995, "volume": 85976600}, "trend_line": 21.919895, "activity_lines": {"activity_5": 22.1236, "activity_10": 21.833475, "activity_20": 21.418569, "activity_30": 21.597014}, "trend_signal": 0, "fair_value": 20.246934, "relative_strength": 22.562595, "rate_of_change": -0.12656467043226594, "market_dynamics": 0.559289, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.296434, "high": 23.611265, "low": 20.185315, "close": 23.379782, "volume": 155599600}, "trend_line": 21.93687, "activity_lines": {"activity_5": 22.509406, "activity_10": 22.200481, "activity_20": 21.605519, "activity_30": 21.6912}, "trend_signal": 0, "fair_value": 20.265642, "relative_strength": 29.369743, "rate_of_change": 0.07744106438465434, "market_dynamics": 0.766235, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.148297, "high": 23.842746, "low": 22.777926, "close": 23.379782, "volume": 76948400}, "trend_line": 21.956932, "activity_lines": {"activity_5": 22.836568, "activity_10": 22.512772, "activity_20": 21.788721, "activity_30": 21.784291}, "trend_signal": 0, "fair_value": 20.282118, "relative_strength": 25.703985, "rate_of_change": 0.09145333860299742, "market_dynamics": 0.811395, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.148298, "high": 24.074232, "low": 22.685332, "close": 23.842749, "volume": 127800100}, "trend_line": 22.001686, "activity_lines": {"activity_5": 23.247065, "activity_10": 22.836007, "activity_20": 22.010063, "activity_30": 21.905956}, "trend_signal": 0, "fair_value": 20.300445, "relative_strength": 26.08208, "rate_of_change": 0.20382629048539694, "market_dynamics": 0.969953, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.842747, "high": 24.537195, "low": 23.611264, "close": 24.305712, "volume": 90493800}, "trend_line": 22.055699, "activity_lines": {"activity_5": 23.710031, "activity_10": 23.161767, "activity_20": 22.268222, "activity_30": 22.054603}, "trend_signal": 0, "fair_value": 20.323719, "relative_strength": 23.256823, "rate_of_change": 0.24549482253315133, "market_dynamics": 1.093098, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.305712, "high": 24.825874, "low": 23.842746, "close": 24.825874, "volume": 78463800}, "trend_line": 22.111618, "activity_lines": {"activity_5": 24.201321, "activity_10": 23.518969, "activity_20": 22.565999, "activity_30": 22.233324}, "trend_signal": 1, "fair_value": 20.34356, "relative_strength": 23.651524, "rate_of_change": 0.2535353787699015, "market_dynamics": 1.032295, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.825874, "high": 25.062311, "low": 24.116564, "close": 24.825874, "volume": 79269200}, "trend_line": 22.144389, "activity_lines": {"activity_5": 24.494352, "activity_10": 23.835569, "activity_20": 22.845206, "activity_30": 22.408438}, "trend_signal": 1, "fair_value": 20.36171, "relative_strength": 24.359773, "rate_of_change": 0.14820715517064526, "market_dynamics": 1.081379, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.589438, "high": 25.062311, "low": 23.64369, "close": 24.825874, "volume": 107374700}, "trend_line": 22.192592, "activity_lines": {"activity_5": 24.690977, "activity_10": 24.109884, "activity_20": 23.109369, "activity_30": 22.581437}, "trend_signal": 1, "fair_value": 20.374219, "relative_strength": 25.595189, "rate_of_change": 0.21767590878213386, "market_dynamics": 1.07376, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.825874, "high": 24.825874, "low": 23.076241, "close": 23.170816, "volume": 115076600}, "trend_line": 22.202601, "activity_lines": {"activity_5": 24.239511, "activity_10": 24.037625, "activity_20": 23.19866, "activity_30": 22.644548}, "trend_signal": 1, "fair_value": 20.37612, "relative_strength": 19.317405, "rate_of_change": 0.04510063538319524, "market_dynamics": 0.93937, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.64369, "high": 25.062311, "low": 23.549115, "close": 24.825874, "volume": 105344600}, "trend_line": 22.277039, "activity_lines": {"activity_5": 24.384525, "activity_10": 24.250725, "activity_20": 23.432241, "activity_30": 22.813791}, "trend_signal": 1, "fair_value": 20.38722, "relative_strength": 28.315987, "rate_of_change": 0.335267025696661, "market_dynamics": 0.924689, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.825874, "high": 24.825876, "low": 23.549115, "close": 24.116564, "volume": 79871900}, "trend_line": 22.327833, "activity_lines": {"activity_5": 24.258426, "activity_10": 24.28584, "activity_20": 23.578816, "activity_30": 22.93247}, "trend_signal": 1, "fair_value": 20.392363, "relative_strength": 25.300868, "rate_of_change": 0.22801055382629526, "market_dynamics": 0.737485, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.116564, "high": 24.353001, "low": 20.522724, "close": 20.806448, "volume": 253920400}, "trend_line": 22.26829, "activity_lines": {"activity_5": 23.076242, "activity_10": 23.677942, "activity_20": 23.393185, "activity_30": 22.834316}, "trend_signal": 1, "fair_value": 20.379107, "relative_strength": 13.166312, "rate_of_change": -0.26667612571268295, "market_dynamics": 0.340196, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.711872, "high": 21.657621, "low": 20.617297, "close": 20.806448, "volume": 167310600}, "trend_line": 22.22418, "activity_lines": {"activity_5": 22.162019, "activity_10": 23.116831, "activity_20": 23.205479, "activity_30": 22.740004}, "trend_signal": 0, "fair_value": 20.365851, "relative_strength": 11.220481, "rate_of_change": -0.19808436121498268, "market_dynamics": 0.052694, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.995598, "high": 21.941346, "low": 20.333573, "close": 20.617296, "volume": 172773100}, "trend_line": 22.167591, "activity_lines": {"activity_5": 21.452708, "activity_10": 22.568117, "activity_20": 22.992832, "activity_30": 22.636334}, "trend_signal": 0, "fair_value": 20.347153, "relative_strength": 6.274343, "rate_of_change": -0.2546280672672688, "market_dynamics": -0.349597, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.522724, "high": 20.901022, "low": 19.955275, "close": 20.428148, "volume": 106771700}, "trend_line": 22.107784, "activity_lines": {"activity_5": 20.850582, "activity_10": 22.043657, "activity_20": 22.756145, "activity_30": 22.524112}, "trend_signal": 0, "fair_value": 20.330062, "relative_strength": 4.997165, "rate_of_change": -0.26979476479876785, "market_dynamics": -0.681315, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.522725, "high": 21.941344, "low": 20.522725, "close": 21.846769, "volume": 140365400}, "trend_line": 22.138474, "activity_lines": {"activity_5": 21.014511, "activity_10": 21.847629, "activity_20": 22.656495, "activity_30": 22.507272}, "trend_signal": 0, "fair_value": 20.327705, "relative_strength": 4.150837, "rate_of_change": 0.13881988353061475, "market_dynamics": -0.734669, "expectation": {"probability": 36.749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.752196, "high": 22.130494, "low": 21.373897, "close": 22.035919, "volume": 100717600}, "trend_line": 22.150778, "activity_lines": {"activity_5": 21.39281, "activity_10": 21.740158, "activity_20": 22.578412, "activity_30": 22.500656}, "trend_signal": 0, "fair_value": 20.32656, "relative_strength": 3.970031, "rate_of_change": 0.05557745308010081, "market_dynamics": -0.75174, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.941346, "high": 22.603367, "low": 21.373897, "close": 22.130493, "volume": 102654300}, "trend_line": 22.181666, "activity_lines": {"activity_5": 21.720669, "activity_10": 21.700608, "activity_20": 22.511547, "activity_30": 22.499347}, "trend_signal": 0, "fair_value": 20.328559, "relative_strength": 4.057951, "rate_of_change": 0.1394443120688624, "market_dynamics": -0.746519, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.03592, "high": 23.359966, "low": 21.468473, "close": 22.508793, "volume": 106151400}, "trend_line": 22.252942, "activity_lines": {"activity_5": 22.086359, "activity_10": 21.778847, "activity_20": 22.481588, "activity_30": 22.520452}, "trend_signal": 0, "fair_value": 20.323396, "relative_strength": 2.293482, "rate_of_change": 0.3213284340319659, "market_dynamics": -0.622234, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.508793, "high": 23.076242, "low": 22.03592, "close": 23.076242, "volume": 81066600}, "trend_line": 22.330788, "activity_lines": {"activity_5": 22.515098, "activity_10": 21.972296, "activity_20": 22.504749, "activity_30": 22.573568}, "trend_signal": 0, "fair_value": 20.32469, "relative_strength": 4.701885, "rate_of_change": 0.3498234076195292, "market_dynamics": -0.597053, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.076242, "high": 23.359967, "low": 22.225069, "close": 22.981667, "volume": 113499500}, "trend_line": 22.411654, "activity_lines": {"activity_5": 22.735772, "activity_10": 22.18036, "activity_20": 22.514396, "activity_30": 22.61556}, "trend_signal": 0, "fair_value": 20.325378, "relative_strength": 4.572272, "rate_of_change": 0.36212783892803213, "market_dynamics": -0.483648, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.170816, "high": 23.170817, "low": 21.616322, "close": 21.616322, "volume": 148303500}, "trend_line": 22.453181, "activity_lines": {"activity_5": 22.425672, "activity_10": 22.160815, "activity_20": 22.388631, "activity_30": 22.564249}, "trend_signal": 0, "fair_value": 20.317864, "relative_strength": -0.384411, "rate_of_change": 0.1852919913898461, "market_dynamics": -0.436942, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.912436, "high": 22.40596, "low": 21.517616, "close": 22.208549, "volume": 123390200}, "trend_line": 22.5484, "activity_lines": {"activity_5": 22.340954, "activity_10": 22.234222, "activity_20": 22.327666, "activity_30": 22.548466}, "trend_signal": 0, "fair_value": 20.311283, "relative_strength": -0.118972, "rate_of_change": 0.42407799589733036, "market_dynamics": -0.338301, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.40596, "high": 23.49171, "low": 22.40596, "close": 23.195597, "volume": 98759700}, "trend_line": 22.676521, "activity_lines": {"activity_5": 22.580048, "activity_10": 22.4616, "activity_20": 22.366283, "activity_30": 22.590221}, "trend_signal": 0, "fair_value": 20.315325, "relative_strength": 1.787383, "rate_of_change": 0.5682043958773134, "market_dynamics": -0.221132, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.195597, "high": 23.590415, "low": 22.504663, "close": 22.899483, "volume": 91972500}, "trend_line": 22.745388, "activity_lines": {"activity_5": 22.674651, "activity_10": 22.58826, "activity_20": 22.37978, "activity_30": 22.604605}, "trend_signal": 0, "fair_value": 20.319474, "relative_strength": 0.336283, "rate_of_change": 0.3036929694815062, "market_dynamics": -0.132877, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.800779, "high": 22.800779, "low": 21.715027, "close": 21.912437, "volume": 101641900}, "trend_line": 22.722711, "activity_lines": {"activity_5": 22.452022, "activity_10": 22.490525, "activity_20": 22.305969, "activity_30": 22.550866}, "trend_signal": 0, "fair_value": 20.316722, "relative_strength": -3.109893, "rate_of_change": -0.09969933245367396, "market_dynamics": 0.034081, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.01114, "high": 22.603368, "low": 21.813731, "close": 22.307255, "volume": 93651900}, "trend_line": 22.716282, "activity_lines": {"activity_5": 22.432281, "activity_10": 22.46338, "activity_20": 22.283633, "activity_30": 22.524063}, "trend_signal": 0, "fair_value": 20.319366, "relative_strength": -2.660606, "rate_of_change": -0.028293278913773465, "market_dynamics": 0.11586, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.40596, "high": 23.096891, "low": 22.208549, "close": 22.603369, "volume": 58623900}, "trend_line": 22.725895, "activity_lines": {"activity_5": 22.465183, "activity_10": 22.485141, "activity_20": 22.301492, "activity_30": 22.516778}, "trend_signal": 0, "fair_value": 20.321044, "relative_strength": -1.055544, "rate_of_change": 0.042317664484010406, "market_dynamics": 0.142593, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.504662, "high": 22.504662, "low": 21.418913, "close": 21.517616, "volume": 72330100}, "trend_line": 22.699317, "activity_lines": {"activity_5": 22.109845, "activity_10": 22.300895, "activity_20": 22.226529, "activity_30": 22.438825}, "trend_signal": 0, "fair_value": 20.315762, "relative_strength": -4.984593, "rate_of_change": -0.11695028952655398, "market_dynamics": 0.00967, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.715026, "high": 21.912437, "low": 21.122798, "close": 21.418913, "volume": 64875700}, "trend_line": 22.675622, "activity_lines": {"activity_5": 21.833472, "activity_10": 22.116724, "activity_20": 22.150039, "activity_30": 22.356218}, "trend_signal": 0, "fair_value": 20.306983, "relative_strength": -8.2817, "rate_of_change": -0.10438640070095509, "market_dynamics": -0.231828, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.517616, "high": 21.813731, "low": 20.826685, "close": 20.826685, "volume": 114910500}, "trend_line": 22.641445, "activity_lines": {"activity_5": 21.458395, "activity_10": 21.855008, "activity_20": 22.033369, "activity_30": 22.236932}, "trend_signal": 0, "fair_value": 20.29584, "relative_strength": -10.544854, "rate_of_change": -0.15072133412701835, "market_dynamics": -0.420993, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.024093, "high": 21.122798, "low": 20.431866, "close": 20.431866, "volume": 66918000}, "trend_line": 22.543181, "activity_lines": {"activity_5": 21.024094, "activity_10": 21.560689, "activity_20": 21.894764, "activity_30": 22.094378}, "trend_signal": 0, "fair_value": 20.282166, "relative_strength": -11.821303, "rate_of_change": -0.43400056842661916, "market_dynamics": -0.782462, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.431866, "high": 21.517617, "low": 20.135751, "close": 21.221502, "volume": 78881400}, "trend_line": 22.471238, "activity_lines": {"activity_5": 20.978031, "activity_10": 21.431475, "activity_20": 21.833146, "activity_30": 22.009109}, "trend_signal": 0, "fair_value": 20.278422, "relative_strength": -6.092853, "rate_of_change": -0.31913419849665836, "market_dynamics": -0.926538, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.221502, "high": 21.320207, "low": 20.629274, "close": 21.221502, "volume": 82781400}, "trend_line": 22.383864, "activity_lines": {"activity_5": 21.024093, "activity_10": 21.320208, "activity_20": 21.769551, "activity_30": 21.92848}, "trend_signal": 0, "fair_value": 20.279262, "relative_strength": -5.113287, "rate_of_change": -0.38882592939472455, "market_dynamics": -0.998691, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.92539, "high": 20.92539, "low": 19.839639, "close": 20.037046, "volume": 92172500}, "trend_line": 22.241575, "activity_lines": {"activity_5": 20.695077, "activity_10": 21.029477, "activity_20": 21.590274, "activity_30": 21.777073}, "trend_signal": 0, "fair_value": 20.272509, "relative_strength": -10.61518, "rate_of_change": -0.6356766642256141, "market_dynamics": -1.189821, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.135752, "high": 20.629275, "low": 20.037047, "close": 20.431866, "volume": 66680800}, "trend_line": 22.095108, "activity_lines": {"activity_5": 20.589793, "activity_10": 20.862577, "activity_20": 21.450461, "activity_30": 21.660317}, "trend_signal": 0, "fair_value": 20.268287, "relative_strength": -10.141145, "rate_of_change": -0.6585280044241526, "market_dynamics": -1.169421, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.234456, "high": 20.53057, "low": 19.938344, "close": 20.234457, "volume": 57851900}, "trend_line": 21.942061, "activity_lines": {"activity_5": 20.445026, "activity_10": 20.686703, "activity_20": 21.298585, "activity_30": 21.540275}, "trend_signal": 0, "fair_value": 20.258217, "relative_strength": -9.673181, "rate_of_change": -0.6926736904838882, "market_dynamics": -1.263809, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.135752, "high": 21.221502, "low": 19.938344, "close": 21.221502, "volume": 107289100}, "trend_line": 21.821915, "activity_lines": {"activity_5": 20.642435, "activity_10": 20.727979, "activity_20": 21.249291, "activity_30": 21.493788}, "trend_signal": 0, "fair_value": 20.253328, "relative_strength": -5.287468, "rate_of_change": -0.5475602314659426, "market_dynamics": -1.079015, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.221503, "high": 21.616322, "low": 20.925389, "close": 21.517616, "volume": 65128400}, "trend_line": 21.766808, "activity_lines": {"activity_5": 20.938549, "activity_10": 20.848219, "activity_20": 21.232528, "activity_30": 21.474156}, "trend_signal": 0, "fair_value": 20.249192, "relative_strength": -4.671058, "rate_of_change": -0.2525305409722271, "market_dynamics": -0.857774, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.418913, "high": 21.616321, "low": 21.122798, "close": 21.517616, "volume": 25149700}, "trend_line": 21.656533, "activity_lines": {"activity_5": 21.214922, "activity_10": 20.96846, "activity_20": 21.220484, "activity_30": 21.458079}, "trend_signal": 0, "fair_value": 20.248493, "relative_strength": -4.883433, "rate_of_change": -0.5066199876435784, "market_dynamics": -0.61085, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.715026, "high": 21.715026, "low": 20.925389, "close": 21.320208, "volume": 69196500}, "trend_line": 21.563321, "activity_lines": {"activity_5": 21.326788, "activity_10": 21.051013, "activity_20": 21.197062, "activity_30": 21.43638}, "trend_signal": 0, "fair_value": 20.246528, "relative_strength": -5.550091, "rate_of_change": -0.4304105370882827, "market_dynamics": -0.262046, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.221504, "high": 21.418913, "low": 20.727979, "close": 21.418913, "volume": 53149700}, "trend_line": 21.583737, "activity_lines": {"activity_5": 21.412332, "activity_10": 21.142539, "activity_20": 21.190951, "activity_30": 21.427064}, "trend_signal": 0, "fair_value": 20.245769, "relative_strength": -6.844274, "rate_of_change": 0.09467929360232072, "market_dynamics": -0.199673, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.418913, "high": 21.616321, "low": 20.53057, "close": 20.72798, "volume": 124106000}, "trend_line": 21.581121, "activity_lines": {"activity_5": 21.188602, "activity_10": 21.090495, "activity_20": 21.119978, "activity_30": 21.371854}, "trend_signal": 0, "fair_value": 20.243445, "relative_strength": -12.564788, "rate_of_change": -0.012120236639279518, "market_dynamics": 0.046717, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.727979, "high": 20.826684, "low": 20.333161, "close": 20.431866, "volume": 80607700}, "trend_line": 21.57494, "activity_lines": {"activity_5": 20.899068, "activity_10": 20.993585, "activity_20": 21.027854, "activity_30": 21.297708}, "trend_signal": 0, "fair_value": 20.238077, "relative_strength": -14.536361, "rate_of_change": -0.028640773572410787, "market_dynamics": 0.119072, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.431867, "high": 20.727981, "low": 20.037047, "close": 20.72798, "volume": 94355800}, "trend_line": 21.584934, "activity_lines": {"activity_5": 20.780623, "activity_10": 20.964871, "activity_20": 20.977091, "activity_30": 21.243066}, "trend_signal": 0, "fair_value": 20.239764, "relative_strength": -15.135085, "rate_of_change": 0.04632226091937659, "market_dynamics": 0.256751, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92539, "high": 21.320209, "low": 20.53057, "close": 21.024094, "volume": 143915700}, "trend_line": 21.557512, "activity_lines": {"activity_5": 20.813524, "activity_10": 20.977433, "activity_20": 20.964871, "activity_30": 21.206882}, "trend_signal": 0, "fair_value": 20.243348, "relative_strength": -18.475495, "rate_of_change": -0.1270423157189241, "market_dynamics": 0.500372, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.024093, "high": 21.715026, "low": 20.72798, "close": 21.221502, "volume": 123350100}, "trend_line": 21.530365, "activity_lines": {"activity_5": 20.931969, "activity_10": 21.01512, "activity_20": 20.975681, "activity_30": 21.185204}, "trend_signal": 0, "fair_value": 20.249343, "relative_strength": -20.249589, "rate_of_change": -0.12592826110916402, "market_dynamics": 0.568149, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.221503, "high": 21.517616, "low": 20.431866, "close": 20.72798, "volume": 180531100}, "trend_line": 21.483614, "activity_lines": {"activity_5": 20.899068, "activity_10": 20.94513, "activity_20": 20.94466, "activity_30": 21.133437}, "trend_signal": 0, "fair_value": 20.256758, "relative_strength": -24.156621, "rate_of_change": -0.2171398394778743, "market_dynamics": 0.708362, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.234457, "high": 20.431867, "low": 18.359068, "close": 18.852592, "volume": 214750900}, "trend_line": 21.361741, "activity_lines": {"activity_5": 20.241037, "activity_10": 20.543133, "activity_20": 20.74396, "activity_30": 20.963694}, "trend_signal": 0, "fair_value": 20.252151, "relative_strength": -24.819992, "rate_of_change": -0.567283511982671, "market_dynamics": 0.498102, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.96425, "high": 19.05, "low": 17.865545, "close": 18.655182, "volume": 173086000}, "trend_line": 21.214372, "activity_lines": {"activity_5": 19.622488, "activity_10": 20.153698, "activity_20": 20.537151, "activity_30": 20.789077}, "trend_signal": 0, "fair_value": 20.247425, "relative_strength": -25.085467, "rate_of_change": -0.6898735454193441, "market_dynamics": 0.077702, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.655181, "high": 20.037046, "low": 18.457773, "close": 19.938343, "volume": 187213200}, "trend_line": 21.112928, "activity_lines": {"activity_5": 19.569845, "activity_10": 20.04961, "activity_20": 20.465707, "activity_30": 20.706753}, "trend_signal": 0, "fair_value": 20.250924, "relative_strength": -20.831979, "rate_of_change": -0.4781852604451395, "market_dynamics": -0.146916, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.247409, "high": 20.727979, "low": 18.753886, "close": 20.530569, "volume": 216750900}, "trend_line": 21.076736, "activity_lines": {"activity_5": 19.786995, "activity_10": 20.078324, "activity_20": 20.454897, "activity_30": 20.669181}, "trend_signal": 0, "fair_value": 20.261083, "relative_strength": -18.86069, "rate_of_change": -0.17142103643795772, "market_dynamics": -0.266281, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.333161, "high": 21.024093, "low": 20.135751, "close": 20.530569, "volume": 132246300}, "trend_line": 21.020804, "activity_lines": {"activity_5": 20.050207, "activity_10": 20.123189, "activity_20": 20.443616, "activity_30": 20.633945}, "trend_signal": 0, "fair_value": 20.272961, "relative_strength": -18.775047, "rate_of_change": -0.26537315834862707, "market_dynamics": -0.260293, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.629274, "high": 20.727979, "low": 20.234456, "close": 20.530569, "volume": 95453500}, "trend_line": 20.931969, "activity_lines": {"activity_5": 20.32658, "activity_10": 20.171644, "activity_20": 20.435626, "activity_30": 20.602317}, "trend_signal": 0, "fair_value": 20.285412, "relative_strength": -21.003779, "rate_of_change": -0.42260514868983867, "market_dynamics": -0.150739, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.037047, "high": 20.333162, "low": 19.839638, "close": 19.839638, "volume": 80691200}, "trend_line": 20.829974, "activity_lines": {"activity_5": 20.260777, "activity_10": 20.09268, "activity_20": 20.365122, "activity_30": 20.531844}, "trend_signal": 0, "fair_value": 20.294007, "relative_strength": -21.80209, "rate_of_change": -0.4872690189823935, "market_dynamics": -0.311249, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.740934, "high": 19.938344, "low": 18.852591, "close": 18.951296, "volume": 152771700}, "trend_line": 20.73127, "activity_lines": {"activity_5": 19.819896, "activity_10": 19.868351, "activity_20": 20.210955, "activity_30": 20.410639}, "trend_signal": 0, "fair_value": 20.299198, "relative_strength": -23.300486, "rate_of_change": -0.4738556082691292, "market_dynamics": -0.579744, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.951297, "high": 19.543524, "low": 18.556477, "close": 19.049999, "volume": 134053400}, "trend_line": 20.622695, "activity_lines": {"activity_5": 19.47772, "activity_10": 19.699656, "activity_20": 20.073238, "activity_30": 20.30217}, "trend_signal": 0, "fair_value": 20.30445, "relative_strength": -24.195386, "rate_of_change": -0.5237257534150022, "market_dynamics": -0.736855, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.0, "close": 19.0, "volume": 102394600}, "trend_line": 20.502582, "activity_lines": {"activity_5": 19.217582, "activity_10": 19.561352, "activity_20": 19.9364, "activity_30": 20.19748}, "trend_signal": 0, "fair_value": 20.308506, "relative_strength": -24.050044, "rate_of_change": -0.5824311516996198, "market_dynamics": -0.907507, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.799999, "close": 19.0, "volume": 123159700}, "trend_line": 20.418662, "activity_lines": {"activity_5": 19.059482, "activity_10": 19.454465, "activity_20": 19.810141, "activity_30": 20.100539}, "trend_signal": 0, "fair_value": 20.317226, "relative_strength": -24.209463, "rate_of_change": -0.40931430002328045, "market_dynamics": -0.971556, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.799999, "close": 18.9, "volume": 97815500}, "trend_line": 20.334698, "activity_lines": {"activity_5": 18.970086, "activity_10": 19.326717, "activity_20": 19.686346, "activity_30": 20.002561}, "trend_signal": 0, "fair_value": 20.320059, "relative_strength": -24.851749, "rate_of_change": -0.411212056891885, "market_dynamics": -1.036793, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.9, "close": 19.0, "volume": 106433200}, "trend_line": 20.273808, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.212699, "activity_20": 19.58454, "activity_30": 19.916451}, "trend_signal": 0, "fair_value": 20.322367, "relative_strength": -25.176222, "rate_of_change": -0.2994389196239873, "market_dynamics": -1.102304, "expectation": {"probability": 46.7134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cc834f-77e0-4f63-9657-cd44cf3e5270/", "share_image": "https://sharemaestro.com/terminal/f3cc834f-77e0-4f63-9657-cd44cf3e5270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}