{"ticker": {"uuid": "f3cd09cb-6f83-4983-8ecd-431cd3a3aa69", "symbol": "334890", "name": "IGIS Value Plus REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 334890 fell 10.60%, moving from 4,200.00 to 3,755.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,755.00"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 4010.0, "low": 3730.0, "close": 3755.0, "volume": 825624}, "trend_line": 4173.13501, "activity_lines": {"activity_5": 3949.333333, "activity_10": 4071.636364, "activity_20": 4131.642857, "activity_30": 4152.950876}, "trend_signal": 0, "fair_value": 3997.144356, "relative_strength": -56.488016, "rate_of_change": -0.40382227529729714, "market_dynamics": -0.94131, "expectation": {"probability": 54.1587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3576.700032, "high": 3634.388813, "low": 3320.706545, "close": 3439.689209, "volume": 511217}, "trend_line": 3371.983643, "activity_lines": {"activity_5": 3481.513656, "activity_10": 3451.423726, "activity_20": 3410.687371, "activity_30": 3403.910591}, "trend_signal": 1, "fair_value": 3377.873261, "relative_strength": -5.371497, "rate_of_change": 0.3145201217100167, "market_dynamics": 0.623765, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3454.111572, "high": 3544.250343, "low": 3439.689313, "close": 3537.039063, "volume": 316041}, "trend_line": 3383.958757, "activity_lines": {"activity_5": 3504.348779, "activity_10": 3470.893679, "activity_20": 3422.883376, "activity_30": 3414.559327}, "trend_signal": 1, "fair_value": 3378.91356, "relative_strength": -1.858687, "rate_of_change": 0.3551355898436619, "market_dynamics": 0.842473, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3523.132481, "high": 3564.316814, "low": 3418.299537, "close": 3425.787598, "volume": 176275}, "trend_line": 3393.146582, "activity_lines": {"activity_5": 3480.485287, "activity_10": 3467.186097, "activity_20": 3424.253608, "activity_30": 3417.257962}, "trend_signal": 1, "fair_value": 3379.217937, "relative_strength": -2.691609, "rate_of_change": 0.2715111400514027, "market_dynamics": 0.968997, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3422.043835, "high": 3508.156836, "low": 3392.091592, "close": 3478.20459, "volume": 78582}, "trend_line": 3401.663753, "activity_lines": {"activity_5": 3477.184229, "activity_10": 3472.016087, "activity_20": 3430.88241, "activity_30": 3422.745576}, "trend_signal": 1, "fair_value": 3379.85656, "relative_strength": -0.778398, "rate_of_change": 0.2510109950799633, "market_dynamics": 0.800706, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3463.227802, "high": 3519.388168, "low": 3320.955164, "close": 3332.187256, "volume": 194891}, "trend_line": 3407.271012, "activity_lines": {"activity_5": 3424.325651, "activity_10": 3449.793852, "activity_20": 3423.588777, "activity_30": 3418.263221}, "trend_signal": 1, "fair_value": 3379.550988, "relative_strength": -3.330858, "rate_of_change": 0.16483872031899624, "market_dynamics": 0.544795, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3332.186591, "high": 3369.627441, "low": 3268.538394, "close": 3369.627441, "volume": 228292}, "trend_line": 3411.823543, "activity_lines": {"activity_5": 3400.007617, "activity_10": 3435.21907, "activity_20": 3420.573068, "activity_30": 3415.834603}, "trend_signal": 0, "fair_value": 3383.229963, "relative_strength": -5.900756, "rate_of_change": 0.13361223641930298, "market_dynamics": 0.183279, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3392.091326, "high": 3440.764144, "low": 3302.234352, "close": 3309.722412, "volume": 266859}, "trend_line": 3412.882463, "activity_lines": {"activity_5": 3360.392025, "activity_10": 3409.977428, "activity_20": 3412.25444, "activity_30": 3409.247434}, "trend_signal": 0, "fair_value": 3386.992953, "relative_strength": -6.80597, "rate_of_change": 0.03103677510440181, "market_dynamics": -0.094718, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3309.722948, "high": 3388.347691, "low": 3261.050552, "close": 3365.883057, "volume": 317722}, "trend_line": 3413.625789, "activity_lines": {"activity_5": 3354.651091, "activity_10": 3396.457626, "activity_20": 3409.868997, "activity_30": 3406.215214}, "trend_signal": 0, "fair_value": 3391.135446, "relative_strength": -5.021946, "rate_of_change": 0.021780005847223106, "market_dynamics": -0.294229, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3384.603492, "high": 3444.507702, "low": 3362.13904, "close": 3437.019775, "volume": 183909}, "trend_line": 3412.825676, "activity_lines": {"activity_5": 3376.616032, "activity_10": 3397.803702, "activity_20": 3414.403906, "activity_30": 3407.724503}, "trend_signal": 0, "fair_value": 3395.870449, "relative_strength": -2.711734, "rate_of_change": -0.02343880230160277, "market_dynamics": -0.322196, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3433.276085, "high": 3433.276085, "low": 3189.913788, "close": 3238.586182, "volume": 722319}, "trend_line": 3405.871664, "activity_lines": {"activity_5": 3335.182096, "activity_10": 3363.578374, "activity_20": 3399.177459, "activity_30": 3396.483246}, "trend_signal": 0, "fair_value": 3398.299902, "relative_strength": -7.80751, "rate_of_change": -0.20376112524301543, "market_dynamics": -0.411235, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3216.122195, "high": 3272.282565, "low": 3189.913905, "close": 3212.37793, "volume": 630986}, "trend_line": 3396.201847, "activity_lines": {"activity_5": 3291.252149, "activity_10": 3330.669878, "activity_20": 3381.330958, "activity_30": 3383.999779}, "trend_signal": 0, "fair_value": 3401.165878, "relative_strength": -5.237739, "rate_of_change": -0.28391607065556085, "market_dynamics": -0.462108, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3197.401832, "high": 3272.282849, "low": 3189.913634, "close": 3268.538818, "volume": 574454}, "trend_line": 3388.864616, "activity_lines": {"activity_5": 3276.525798, "activity_10": 3312.105384, "activity_20": 3368.782377, "activity_30": 3375.763455}, "trend_signal": 0, "fair_value": 3404.160687, "relative_strength": -4.03574, "rate_of_change": -0.21604225339201324, "market_dynamics": -0.540955, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3257.306274, "high": 3551.002531, "low": 3257.306274, "close": 3472.700439, "volume": 1140195}, "trend_line": 3388.563037, "activity_lines": {"activity_5": 3332.598893, "activity_10": 3335.543009, "activity_20": 3376.183713, "activity_30": 3381.172217}, "trend_signal": 0, "fair_value": 3408.898833, "relative_strength": 0.231123, "rate_of_change": -0.00889911619886166, "market_dynamics": -0.3943, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3437.464661, "high": 3460.955308, "low": 3331.756358, "close": 3410.058838, "volume": 395567}, "trend_line": 3386.403678, "activity_lines": {"activity_5": 3360.670296, "activity_10": 3346.73829, "activity_20": 3377.135772, "activity_30": 3382.559043}, "trend_signal": 0, "fair_value": 3413.097148, "relative_strength": -0.881844, "rate_of_change": -0.0637249175069653, "market_dynamics": -0.342599, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3390.483193, "high": 3417.888946, "low": 3288.690674, "close": 3288.690674, "volume": 492866}, "trend_line": 3379.968441, "activity_lines": {"activity_5": 3350.08304, "activity_10": 3337.105646, "activity_20": 3366.721562, "activity_30": 3376.254978}, "trend_signal": 0, "fair_value": 3416.477951, "relative_strength": -6.199422, "rate_of_change": -0.1900315972902786, "market_dynamics": -0.28872, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3288.690313, "high": 3323.926231, "low": 3237.793954, "close": 3265.199707, "volume": 296738}, "trend_line": 3373.671265, "activity_lines": {"activity_5": 3328.325163, "activity_10": 3323.992765, "activity_20": 3354.497282, "activity_30": 3368.850544}, "trend_signal": 0, "fair_value": 3419.609394, "relative_strength": -3.248418, "rate_of_change": -0.18630872180975006, "market_dynamics": -0.371616, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3269.114883, "high": 3284.775421, "low": 3233.878885, "close": 3276.945068, "volume": 100853}, "trend_line": 3368.486825, "activity_lines": {"activity_5": 3306.960954, "activity_10": 3314.914089, "activity_20": 3343.947802, "activity_30": 3362.610144}, "trend_signal": 0, "fair_value": 3422.559311, "relative_strength": -1.089998, "rate_of_change": -0.15367353819519208, "market_dynamics": -0.688984, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3276.944942, "high": 3276.944942, "low": 3190.812646, "close": 3222.133789, "volume": 104167}, "trend_line": 3362.677189, "activity_lines": {"activity_5": 3266.765902, "activity_10": 3296.465678, "activity_20": 3328.729971, "activity_30": 3353.168013}, "trend_signal": 0, "fair_value": 3424.545465, "relative_strength": -0.519628, "rate_of_change": -0.1724702010672093, "market_dynamics": -0.957542, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3210.388252, "high": 3273.029991, "low": 3171.237192, "close": 3261.284668, "volume": 106864}, "trend_line": 3362.85979, "activity_lines": {"activity_5": 3256.325586, "activity_10": 3287.749232, "activity_20": 3318.431298, "activity_30": 3346.62656}, "trend_signal": 0, "fair_value": 3426.209689, "relative_strength": -1.361725, "rate_of_change": 0.005430226862016428, "market_dynamics": -1.049284, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3249.539141, "high": 3308.265899, "low": 3194.7278, "close": 3249.539307, "volume": 143572}, "trend_line": 3364.093099, "activity_lines": {"activity_5": 3251.888428, "activity_10": 3280.092449, "activity_20": 3307.983751, "activity_30": 3339.315561}, "trend_signal": 0, "fair_value": 3427.245482, "relative_strength": 1.436184, "rate_of_change": 0.03667441038331813, "market_dynamics": -1.059978, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3257.369544, "high": 3273.029974, "low": 3175.152427, "close": 3226.048828, "volume": 108583}, "trend_line": 3364.903955, "activity_lines": {"activity_5": 3242.231201, "activity_10": 3267.965523, "activity_20": 3296.839754, "activity_30": 3330.409479}, "trend_signal": 0, "fair_value": 3428.18996, "relative_strength": 3.765164, "rate_of_change": 0.024103256840338053, "market_dynamics": -1.07577, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3226.048897, "high": 3308.266006, "low": 3186.897818, "close": 3300.435791, "volume": 162963}, "trend_line": 3362.425505, "activity_lines": {"activity_5": 3259.979688, "activity_10": 3269.114937, "activity_20": 3293.797566, "activity_30": 3326.250243}, "trend_signal": 0, "fair_value": 3429.96687, "relative_strength": 3.040302, "rate_of_change": -0.07365589131651949, "market_dynamics": -0.832858, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3304.35105, "high": 3421.803955, "low": 3304.35105, "close": 3421.803955, "volume": 208852}, "trend_line": 3364.112834, "activity_lines": {"activity_5": 3316.61818, "activity_10": 3291.751345, "activity_20": 3303.440932, "activity_30": 3330.08111}, "trend_signal": 0, "fair_value": 3432.541538, "relative_strength": 4.755439, "rate_of_change": 0.050181899866354455, "market_dynamics": -0.477522, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3421.804092, "high": 3445.294738, "low": 3327.841425, "close": 3402.228516, "volume": 155744}, "trend_line": 3362.503597, "activity_lines": {"activity_5": 3353.420182, "activity_10": 3311.753973, "activity_20": 3311.23894, "activity_30": 3332.540187}, "trend_signal": 0, "fair_value": 3434.931454, "relative_strength": 1.506242, "rate_of_change": -0.04783540503564813, "market_dynamics": -0.029566, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3402.228592, "high": 3468.785186, "low": 3386.568161, "close": 3453.124756, "volume": 187743}, "trend_line": 3364.99458, "activity_lines": {"activity_5": 3397.791341, "activity_10": 3341.152832, "activity_20": 3324.246001, "activity_30": 3338.386713}, "trend_signal": 0, "fair_value": 3437.785912, "relative_strength": 1.788493, "rate_of_change": 0.07408119956280726, "market_dynamics": 0.478419, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3457.040009, "high": 3500.106193, "low": 3437.464365, "close": 3480.530762, "volume": 165907}, "trend_line": 3368.278923, "activity_lines": {"activity_5": 3437.725472, "activity_10": 3372.544891, "activity_20": 3339.287264, "activity_30": 3345.84066}, "trend_signal": 0, "fair_value": 3441.250664, "relative_strength": 2.158314, "rate_of_change": 0.09760321813058635, "market_dynamics": 0.870666, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3468.785656, "high": 3668.456041, "low": 3468.785656, "close": 3633.219727, "volume": 312768}, "trend_line": 3376.292342, "activity_lines": {"activity_5": 3511.590463, "activity_10": 3427.78347, "activity_20": 3368.342222, "activity_30": 3362.933615}, "trend_signal": 0, "fair_value": 3445.812724, "relative_strength": 5.918475, "rate_of_change": 0.23790841504488852, "market_dynamics": 1.138249, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3641.050156, "high": 3731.097718, "low": 3625.389725, "close": 3699.776855, "volume": 265910}, "trend_line": 3383.880265, "activity_lines": {"activity_5": 3585.455566, "activity_10": 3488.645623, "activity_20": 3402.195492, "activity_30": 3383.803584}, "trend_signal": 0, "fair_value": 3450.860693, "relative_strength": 5.826121, "rate_of_change": 0.22474129107862637, "market_dynamics": 1.344603, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3699.776493, "high": 3703.691601, "low": 3464.870233, "close": 3543.172363, "volume": 376338}, "trend_line": 3386.488395, "activity_lines": {"activity_5": 3588.587646, "activity_10": 3512.349814, "activity_20": 3419.544077, "activity_30": 3394.080493}, "trend_signal": 1, "fair_value": 3454.78626, "relative_strength": 0.020937, "rate_of_change": 0.07707512665197903, "market_dynamics": 1.43517, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3551.002501, "high": 3586.238517, "low": 3453.124756, "close": 3558.832764, "volume": 131220}, "trend_line": 3386.013005, "activity_lines": {"activity_5": 3587.543604, "activity_10": 3533.776119, "activity_20": 3437.87864, "activity_30": 3405.199485}, "trend_signal": 1, "fair_value": 3458.891235, "relative_strength": -1.431742, "rate_of_change": -0.014037845241163489, "market_dynamics": 1.415699, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3601.898682, "high": 3703.691887, "low": 3558.832502, "close": 3656.710205, "volume": 288984}, "trend_line": 3393.247038, "activity_lines": {"activity_5": 3612.078174, "activity_10": 3567.374805, "activity_20": 3464.009881, "activity_30": 3422.66382}, "trend_signal": 1, "fair_value": 3463.722403, "relative_strength": 4.449306, "rate_of_change": 0.21364457222455888, "market_dynamics": 1.372856, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3676.286171, "high": 3703.69171, "low": 3617.559297, "close": 3633.219727, "volume": 240748}, "trend_line": 3396.45306, "activity_lines": {"activity_5": 3617.037289, "activity_10": 3588.872288, "activity_20": 3485.788065, "activity_30": 3438.145929}, "trend_signal": 1, "fair_value": 3468.4425, "relative_strength": 5.966601, "rate_of_change": 0.09448242241418109, "market_dynamics": 1.292835, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3617.559632, "high": 3680.201357, "low": 3488.360819, "close": 3551.002441, "volume": 200378}, "trend_line": 3400.626888, "activity_lines": {"activity_5": 3594.590641, "activity_10": 3589.370557, "activity_20": 3497.999456, "activity_30": 3448.116857}, "trend_signal": 1, "fair_value": 3472.596054, "relative_strength": 5.798857, "rate_of_change": 0.12288784582819931, "market_dynamics": 1.123368, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3551.002287, "high": 3641.050324, "low": 3523.596536, "close": 3594.068604, "volume": 235673}, "trend_line": 3404.489022, "activity_lines": {"activity_5": 3596.417676, "activity_10": 3595.349973, "activity_20": 3513.939519, "activity_30": 3460.596968}, "trend_signal": 1, "fair_value": 3476.67008, "relative_strength": 6.761518, "rate_of_change": 0.11357123633965761, "market_dynamics": 1.08074, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3594.068985, "high": 3648.880578, "low": 3586.238602, "close": 3637.135254, "volume": 268706}, "trend_line": 3414.653955, "activity_lines": {"activity_5": 3609.207178, "activity_10": 3605.671689, "activity_20": 3533.104932, "activity_30": 3475.606402}, "trend_signal": 1, "fair_value": 3480.664582, "relative_strength": 2.410387, "rate_of_change": 0.2985744096783291, "market_dynamics": 1.001589, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3652.795517, "high": 3699.77681, "low": 3617.559547, "close": 3672.37085, "volume": 271775}, "trend_line": 3424.745402, "activity_lines": {"activity_5": 3628.521712, "activity_10": 3619.05423, "activity_20": 3553.966855, "activity_30": 3492.233299}, "trend_signal": 1, "fair_value": 3484.70716, "relative_strength": 3.212809, "rate_of_change": 0.2955335191498135, "market_dynamics": 0.951454, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3672.370995, "high": 3711.522179, "low": 3664.540469, "close": 3699.776855, "volume": 314977}, "trend_line": 3437.747217, "activity_lines": {"activity_5": 3655.927539, "activity_10": 3633.931681, "activity_20": 3575.499964, "activity_30": 3509.977263}, "trend_signal": 1, "fair_value": 3489.142721, "relative_strength": 2.901015, "rate_of_change": 0.37964325734716553, "market_dynamics": 1.016343, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3703.691963, "high": 3711.522179, "low": 3680.201317, "close": 3691.946533, "volume": 421603}, "trend_line": 3448.615999, "activity_lines": {"activity_5": 3676.286116, "activity_10": 3646.175306, "activity_20": 3594.273843, "activity_30": 3526.377219}, "trend_signal": 1, "fair_value": 3493.450565, "relative_strength": 2.013827, "rate_of_change": 0.3161600115986658, "market_dynamics": 1.071307, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3699.776435, "high": 3751.580936, "low": 3672.370684, "close": 3751.580811, "volume": 596127}, "trend_line": 3459.101367, "activity_lines": {"activity_5": 3707.126514, "activity_10": 3669.403897, "activity_20": 3616.489974, "activity_30": 3545.923336}, "trend_signal": 1, "fair_value": 3498.283324, "relative_strength": 4.643182, "rate_of_change": 0.3040456810222003, "market_dynamics": 1.107255, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3751.580895, "high": 3911.310076, "low": 3727.007221, "close": 3841.68457, "volume": 515397}, "trend_line": 3479.204647, "activity_lines": {"activity_5": 3757.500684, "activity_10": 3705.225746, "activity_20": 3644.952672, "activity_30": 3570.606124}, "trend_signal": 1, "fair_value": 3503.530651, "relative_strength": 5.61536, "rate_of_change": 0.58117059510849, "market_dynamics": 1.219109, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3833.49331, "high": 3882.640352, "low": 3804.82403, "close": 3829.397705, "volume": 402038}, "trend_line": 3499.771973, "activity_lines": {"activity_5": 3790.142611, "activity_10": 3733.670858, "activity_20": 3669.425452, "activity_30": 3593.199224}, "trend_signal": 1, "fair_value": 3508.312041, "relative_strength": 5.695713, "rate_of_change": 0.5911502221559278, "market_dynamics": 1.238306, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3825.3024, "high": 3845.780099, "low": 3763.868029, "close": 3813.015381, "volume": 337804}, "trend_line": 3517.921191, "activity_lines": {"activity_5": 3806.855306, "activity_10": 3755.997594, "activity_20": 3689.464922, "activity_30": 3613.408476}, "trend_signal": 1, "fair_value": 3512.968046, "relative_strength": 2.032108, "rate_of_change": 0.5185828716847096, "market_dynamics": 1.167305, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3813.0152, "high": 3833.493453, "low": 3559.087228, "close": 3718.816406, "volume": 753075}, "trend_line": 3526.125057, "activity_lines": {"activity_5": 3784.619108, "activity_10": 3757.928231, "activity_20": 3698.092205, "activity_30": 3626.369458}, "trend_signal": 1, "fair_value": 3516.897943, "relative_strength": -0.50489, "rate_of_change": 0.23320209733488284, "market_dynamics": 1.044684, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3727.007324, "high": 3804.824128, "low": 3686.0512, "close": 3776.154785, "volume": 393454}, "trend_line": 3538.328255, "activity_lines": {"activity_5": 3779.704378, "activity_10": 3767.232866, "activity_20": 3710.765941, "activity_30": 3642.500408}, "trend_signal": 1, "fair_value": 3521.052752, "relative_strength": 2.183728, "rate_of_change": 0.3460795576655494, "market_dynamics": 0.79649, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3776.154575, "high": 3939.979129, "low": 3722.911732, "close": 3923.59668, "volume": 2514780}, "trend_line": 3559.491789, "activity_lines": {"activity_5": 3822.298682, "activity_10": 3800.034459, "activity_20": 3735.701161, "activity_30": 3667.356435}, "trend_signal": 1, "fair_value": 3525.908175, "relative_strength": 7.225583, "rate_of_change": 0.5981224034286285, "market_dynamics": 0.888179, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3931.788194, "high": 4005.509223, "low": 3866.258017, "close": 3976.840088, "volume": 569366}, "trend_line": 3583.213135, "activity_lines": {"activity_5": 3877.179981, "activity_10": 3837.308283, "activity_20": 3763.46684, "activity_30": 3694.282132}, "trend_signal": 1, "fair_value": 3531.064148, "relative_strength": 12.171007, "rate_of_change": 0.6664250799315388, "market_dynamics": 1.045406, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3989.126458, "high": 4087.421513, "low": 3956.361844, "close": 4071.039063, "volume": 510135}, "trend_line": 3609.682935, "activity_lines": {"activity_5": 3953.631446, "activity_10": 3886.173389, "activity_20": 3797.840472, "activity_30": 3725.754773}, "trend_signal": 1, "fair_value": 3536.925845, "relative_strength": 11.755052, "rate_of_change": 0.7387168723358637, "market_dynamics": 1.232747, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4091.516916, "high": 4091.516916, "low": 4013.700278, "close": 4046.464844, "volume": 198492}, "trend_line": 3637.160636, "activity_lines": {"activity_5": 4004.689925, "activity_10": 3923.820233, "activity_20": 3827.788848, "activity_30": 3753.934251}, "trend_signal": 1, "fair_value": 3542.528131, "relative_strength": 9.992024, "rate_of_change": 0.7612220102096101, "market_dynamics": 1.449044, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4046.465186, "high": 4177.524608, "low": 4001.413495, "close": 4120.186035, "volume": 439275}, "trend_line": 3665.790682, "activity_lines": {"activity_5": 4058.478906, "activity_10": 3968.425142, "activity_20": 3863.107394, "activity_30": 3785.09718}, "trend_signal": 1, "fair_value": 3548.521477, "relative_strength": 9.687123, "rate_of_change": 0.7871537406576004, "market_dynamics": 1.460407, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4103.803821, "high": 4169.333567, "low": 4095.61272, "close": 4152.951172, "volume": 314770}, "trend_line": 3695.904411, "activity_lines": {"activity_5": 4100.254183, "activity_10": 4012.285436, "activity_20": 3898.798746, "activity_30": 3816.526889}, "trend_signal": 1, "fair_value": 3554.602594, "relative_strength": 10.440847, "rate_of_change": 0.8214797737324858, "market_dynamics": 1.449505, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4152.951226, "high": 4316.775899, "low": 4144.760001, "close": 4210.289551, "volume": 540645}, "trend_line": 3728.712435, "activity_lines": {"activity_5": 4145.851953, "activity_10": 4060.911497, "activity_20": 3937.12176, "activity_30": 3849.713027}, "trend_signal": 1, "fair_value": 3559.950884, "relative_strength": 13.17291, "rate_of_change": 0.8876859450789495, "market_dynamics": 1.43331, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4251.246274, "high": 4300.392966, "low": 4136.568349, "close": 4193.906738, "volume": 490542}, "trend_line": 3758.4948, "activity_lines": {"activity_5": 4170.425488, "activity_10": 4099.633558, "activity_20": 3971.248414, "activity_30": 3879.725562}, "trend_signal": 1, "fair_value": 3564.379064, "relative_strength": 14.570984, "rate_of_change": 0.7987305408817356, "market_dynamics": 1.428867, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4193.906988, "high": 4243.054336, "low": 4144.759394, "close": 4218.480957, "volume": 249695}, "trend_line": 3785.0507, "activity_lines": {"activity_5": 4194.999251, "activity_10": 4135.898362, "activity_20": 4005.045532, "activity_30": 3909.402089}, "trend_signal": 1, "fair_value": 3568.801755, "relative_strength": 11.215281, "rate_of_change": 0.7065567843808068, "market_dynamics": 1.375896, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4202.098507, "high": 4218.481029, "low": 4152.950798, "close": 4202.098145, "volume": 327670}, "trend_line": 3811.713021, "activity_lines": {"activity_5": 4202.644336, "activity_10": 4160.099663, "activity_20": 4034.103913, "activity_30": 3936.308375}, "trend_signal": 1, "fair_value": 3573.363953, "relative_strength": 9.082065, "rate_of_change": 0.7044111985078627, "market_dynamics": 1.303607, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4185.715764, "high": 4234.863225, "low": 4144.759641, "close": 4210.289551, "volume": 309259}, "trend_line": 3836.951847, "activity_lines": {"activity_5": 4207.559082, "activity_10": 4178.045885, "activity_20": 4061.047049, "activity_30": 3962.02299}, "trend_signal": 1, "fair_value": 3577.734134, "relative_strength": 8.013773, "rate_of_change": 0.6621386725850207, "market_dynamics": 1.200677, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4210.289369, "high": 4300.392702, "low": 4169.333371, "close": 4284.010254, "volume": 269850}, "trend_line": 3863.734497, "activity_lines": {"activity_5": 4233.224837, "activity_10": 4204.183274, "activity_20": 4092.281899, "activity_30": 3990.865468}, "trend_signal": 1, "fair_value": 3582.250847, "relative_strength": 9.110412, "rate_of_change": 0.6980189240826848, "market_dynamics": 1.166044, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4292.202094, "high": 4292.202094, "low": 4161.142146, "close": 4185.71582, "volume": 286381}, "trend_line": 3882.151034, "activity_lines": {"activity_5": 4221.211068, "activity_10": 4206.864036, "activity_20": 4111.242805, "activity_30": 4011.638457}, "trend_signal": 1, "fair_value": 3586.015201, "relative_strength": 4.003234, "rate_of_change": 0.4766512040177605, "market_dynamics": 1.016697, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4185.715696, "high": 4218.480957, "low": 4169.333371, "close": 4185.71582, "volume": 219154}, "trend_line": 3898.348999, "activity_lines": {"activity_5": 4209.743359, "activity_10": 4207.459766, "activity_20": 4127.889716, "activity_30": 4031.223282}, "trend_signal": 1, "fair_value": 3590.309368, "relative_strength": 3.933468, "rate_of_change": 0.4172420098583892, "market_dynamics": 0.772221, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4185.715696, "high": 4300.392885, "low": 4169.333247, "close": 4275.819336, "volume": 277199}, "trend_line": 3922.770565, "activity_lines": {"activity_5": 4230.494499, "activity_10": 4221.906117, "activity_20": 4150.766632, "activity_30": 4055.576207}, "trend_signal": 1, "fair_value": 3594.895838, "relative_strength": 8.122554, "rate_of_change": 0.6264592012224811, "market_dynamics": 0.529634, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4259.4375, "high": 4382.305301, "low": 4243.055048, "close": 4365.922852, "volume": 428813}, "trend_line": 3949.673568, "activity_lines": {"activity_5": 4276.365397, "activity_10": 4249.905229, "activity_20": 4179.728461, "activity_30": 4084.166677}, "trend_signal": 1, "fair_value": 3600.059894, "relative_strength": 12.499029, "rate_of_change": 0.685816377843662, "market_dynamics": 0.384435, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4341.349053, "high": 4439.643748, "low": 4316.775379, "close": 4324.966797, "volume": 325870}, "trend_line": 3971.948788, "activity_lines": {"activity_5": 4298.208724, "activity_10": 4266.585574, "activity_20": 4202.293341, "activity_30": 4108.379143}, "trend_signal": 1, "fair_value": 3605.165186, "relative_strength": 13.310203, "rate_of_change": 0.5639762278197464, "market_dynamics": 0.205835, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4324.966582, "high": 4341.348882, "low": 4136.568416, "close": 4316.775391, "volume": 446945}, "trend_line": 3994.733976, "activity_lines": {"activity_5": 4314.591146, "activity_10": 4279.691531, "activity_20": 4221.718234, "activity_30": 4130.626021}, "trend_signal": 1, "fair_value": 3610.014195, "relative_strength": 16.274882, "rate_of_change": 0.5736526127637432, "market_dynamics": 0.195869, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4300.393122, "high": 4374.114076, "low": 4275.819447, "close": 4357.731445, "volume": 259461}, "trend_line": 4021.624943, "activity_lines": {"activity_5": 4335.888281, "activity_10": 4298.010068, "activity_20": 4242.644846, "activity_30": 4154.045212}, "trend_signal": 1, "fair_value": 3615.20725, "relative_strength": 12.142616, "rate_of_change": 0.6731603946985785, "market_dynamics": 0.134803, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4341.349302, "high": 4365.922978, "low": 4243.054868, "close": 4251.246094, "volume": 352072}, "trend_line": 4043.530859, "activity_lines": {"activity_5": 4310.222591, "activity_10": 4294.435804, "activity_20": 4250.387544, "activity_30": 4168.85948}, "trend_signal": 1, "fair_value": 3619.350916, "relative_strength": 8.820693, "rate_of_change": 0.5447031065920103, "market_dynamics": -0.194392, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4251.245731, "high": 4284.010561, "low": 4177.524639, "close": 4275.819336, "volume": 526795}, "trend_line": 4064.820329, "activity_lines": {"activity_5": 4294.386198, "activity_10": 4294.435804, "activity_20": 4258.208211, "activity_30": 4183.845833}, "trend_signal": 1, "fair_value": 3623.610846, "relative_strength": 10.212198, "rate_of_change": 0.5265069253178701, "market_dynamics": -0.278577, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4275.819406, "high": 4275.819643, "low": 4202.098382, "close": 4234.863281, "volume": 302283}, "trend_line": 4083.570077, "activity_lines": {"activity_5": 4270.904687, "activity_10": 4285.797798, "activity_20": 4260.451051, "activity_30": 4194.816346}, "trend_signal": 1, "fair_value": 3627.482655, "relative_strength": 14.241519, "rate_of_change": 0.4612688011381899, "market_dynamics": -0.528243, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4226.671864, "high": 4406.878976, "low": 4193.906966, "close": 4398.687988, "volume": 517412}, "trend_line": 4106.867114, "activity_lines": {"activity_5": 4308.038314, "activity_10": 4307.839684, "activity_20": 4277.067562, "activity_30": 4215.146534}, "trend_signal": 1, "fair_value": 3632.404622, "relative_strength": 16.544097, "rate_of_change": 0.5705066047774309, "market_dynamics": -0.462647, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4357.731434, "high": 4570.703573, "low": 4357.731434, "close": 4480.600098, "volume": 690877}, "trend_line": 4133.155566, "activity_lines": {"activity_5": 4367.015137, "activity_10": 4340.902459, "activity_20": 4299.924993, "activity_30": 4239.25834}, "trend_signal": 1, "fair_value": 3637.558639, "relative_strength": 17.237063, "rate_of_change": 0.6401096327267406, "market_dynamics": -0.129839, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4521.555797, "high": 4521.555797, "low": 4275.819447, "close": 4324.966797, "volume": 343149}, "trend_line": 4152.268433, "activity_lines": {"activity_5": 4365.922949, "activity_10": 4340.306738, "activity_20": 4305.892894, "activity_30": 4251.633258}, "trend_signal": 1, "fair_value": 3641.003365, "relative_strength": 10.319751, "rate_of_change": 0.4624279607867976, "market_dynamics": -0.209011, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4316.775516, "high": 4333.157783, "low": 4243.054313, "close": 4259.4375, "volume": 108260}, "trend_line": 4166.19353, "activity_lines": {"activity_5": 4338.072949, "activity_10": 4326.90301, "activity_20": 4304.644764, "activity_30": 4258.547391}, "trend_signal": 1, "fair_value": 3644.404785, "relative_strength": 11.569778, "rate_of_change": 0.335361194120548, "market_dynamics": -0.307889, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4243.054437, "high": 4292.202094, "low": 4193.90739, "close": 4259.4375, "volume": 232072}, "trend_line": 4180.52819, "activity_lines": {"activity_5": 4311.315072, "activity_10": 4315.435378, "activity_20": 4302.889555, "activity_30": 4264.563131}, "trend_signal": 1, "fair_value": 3647.764342, "relative_strength": 9.956574, "rate_of_change": 0.3440709102152641, "market_dynamics": -0.655575, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4259.436942, "high": 4324.966433, "low": 4218.48137, "close": 4259.4375, "volume": 341279}, "trend_line": 4195.408927, "activity_lines": {"activity_5": 4282.918913, "activity_10": 4305.159189, "activity_20": 4300.900309, "activity_30": 4269.654054}, "trend_signal": 1, "fair_value": 3650.663427, "relative_strength": 9.700162, "rate_of_change": 0.35595351409412235, "market_dynamics": -1.115804, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4259.437193, "high": 4292.202094, "low": 4062.847837, "close": 4071.039063, "volume": 393602}, "trend_line": 4207.149683, "activity_lines": {"activity_5": 4201.006641, "activity_10": 4261.671245, "activity_20": 4280.656304, "activity_30": 4261.630192}, "trend_signal": 0, "fair_value": 3652.145525, "relative_strength": 5.040075, "rate_of_change": 0.2798477145920235, "market_dynamics": -1.265052, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4087.421486, "high": 4185.715764, "low": 3993.222394, "close": 4161.14209, "volume": 320881}, "trend_line": 4219.982593, "activity_lines": {"activity_5": 4176.43278, "activity_10": 4239.778258, "activity_20": 4269.695643, "activity_30": 4258.66196}, "trend_signal": 0, "fair_value": 3654.163346, "relative_strength": 8.753574, "rate_of_change": 0.3050262283715396, "market_dynamics": -1.273814, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4128.377496, "high": 4218.481084, "low": 4050.560631, "close": 4091.51709, "volume": 288860}, "trend_line": 4225.57994, "activity_lines": {"activity_5": 4139.572233, "activity_10": 4206.864436, "activity_20": 4252.299058, "activity_30": 4250.373863}, "trend_signal": 0, "fair_value": 3655.734852, "relative_strength": 5.909166, "rate_of_change": 0.13263910162294595, "market_dynamics": -1.30559, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4193.906788, "high": 4374.114478, "low": 4136.568528, "close": 4210.289551, "volume": 826668}, "trend_line": 4233.361589, "activity_lines": {"activity_5": 4153.497201, "activity_10": 4198.896556, "activity_20": 4246.77972, "activity_30": 4249.387387}, "trend_signal": 0, "fair_value": 3658.193305, "relative_strength": 14.955792, "rate_of_change": 0.18415576348084592, "market_dynamics": -1.181182, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4234.863267, "high": 4488.790958, "low": 4234.863267, "close": 4464.217285, "volume": 853568}, "trend_line": 4246.467529, "activity_lines": {"activity_5": 4255.341276, "activity_10": 4237.54415, "activity_20": 4265.795027, "activity_30": 4264.281303}, "trend_signal": 0, "fair_value": 3662.279499, "relative_strength": 17.179647, "rate_of_change": 0.30958706749865267, "market_dynamics": -0.776667, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4480.600425, "high": 4480.600425, "low": 4341.349302, "close": 4349.540527, "volume": 990496}, "trend_line": 4256.570052, "activity_lines": {"activity_5": 4305.30778, "activity_10": 4254.149982, "activity_20": 4272.56254, "activity_30": 4270.931173}, "trend_signal": 0, "fair_value": 3666.007334, "relative_strength": 15.719259, "rate_of_change": 0.23790416224799246, "market_dynamics": -0.398367, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4333.157909, "high": 4349.540359, "low": 4047.393176, "close": 4089.070801, "volume": 1269107}, "trend_line": 4255.532878, "activity_lines": {"activity_5": 4249.884277, "activity_10": 4225.780584, "activity_20": 4253.743294, "activity_30": 4260.12477}, "trend_signal": 0, "fair_value": 3668.191074, "relative_strength": 9.700521, "rate_of_change": -0.024366426191264525, "market_dynamics": -0.220169, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4028.869499, "high": 4065.916706, "low": 3815.848887, "close": 4028.869629, "volume": 621286}, "trend_line": 4251.396826, "activity_lines": {"activity_5": 4179.19847, "activity_10": 4190.754537, "activity_20": 4230.079883, "activity_30": 4245.501335}, "trend_signal": 0, "fair_value": 3669.821466, "relative_strength": 4.986571, "rate_of_change": -0.09719234038543448, "market_dynamics": -0.337871, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4028.869586, "high": 4042.76224, "low": 3862.157602, "close": 3973.298828, "volume": 412893}, "trend_line": 4243.497135, "activity_lines": {"activity_5": 4094.16556, "activity_10": 4149.81685, "activity_20": 4202.72903, "activity_30": 4227.559528}, "trend_signal": 0, "fair_value": 3670.844465, "relative_strength": 7.040231, "rate_of_change": -0.18581401180169507, "market_dynamics": -0.771427, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3964.03704, "high": 4061.28545, "low": 3894.573774, "close": 4052.023682, "volume": 322410}, "trend_line": 4238.7677, "activity_lines": {"activity_5": 4051.173649, "activity_10": 4128.395295, "activity_20": 4184.550391, "activity_30": 4215.206402}, "trend_signal": 0, "fair_value": 3672.20467, "relative_strength": 8.666366, "rate_of_change": -0.11145135367221792, "market_dynamics": -1.157686, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4052.023851, "high": 4135.379593, "low": 4028.869429, "close": 4098.33252, "volume": 188539}, "trend_line": 4234.762752, "activity_lines": {"activity_5": 4051.097591, "activity_10": 4119.164689, "activity_20": 4172.04284, "activity_30": 4206.146068}, "trend_signal": 0, "fair_value": 3674.447781, "relative_strength": 7.888381, "rate_of_change": -0.09448378121784534, "market_dynamics": -1.259031, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4098.332499, "high": 4098.332499, "low": 3936.251895, "close": 4024.23877, "volume": 325750}, "trend_line": 4228.834107, "activity_lines": {"activity_5": 4043.070817, "activity_10": 4095.966247, "activity_20": 4153.713974, "activity_30": 4192.563876}, "trend_signal": 0, "fair_value": 3676.50896, "relative_strength": 2.623757, "rate_of_change": -0.13999946035229416, "market_dynamics": -1.261651, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3991.822485, "high": 4028.869561, "low": 3889.942871, "close": 3889.942871, "volume": 275979}, "trend_line": 4218.155884, "activity_lines": {"activity_5": 3994.600879, "activity_10": 4050.83952, "activity_20": 4123.67601, "activity_30": 4170.699925}, "trend_signal": 0, "fair_value": 3677.4581, "relative_strength": -1.234841, "rate_of_change": -0.25250985803212755, "market_dynamics": -1.235798, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3889.942946, "high": 3945.513503, "low": 3815.848911, "close": 3899.204834, "volume": 271935}, "trend_line": 4205.329037, "activity_lines": {"activity_5": 3958.480046, "activity_10": 4011.061772, "activity_20": 4096.357645, "activity_30": 4150.122438}, "trend_signal": 0, "fair_value": 3678.927086, "relative_strength": -1.622222, "rate_of_change": -0.30408660449589403, "market_dynamics": -1.207381, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3894.573755, "high": 3922.359062, "low": 3871.419334, "close": 3889.942871, "volume": 35573}, "trend_line": 4195.469938, "activity_lines": {"activity_5": 3924.211491, "activity_10": 3975.256117, "activity_20": 4069.755562, "activity_30": 4129.774943}, "trend_signal": 0, "fair_value": 3680.21111, "relative_strength": -1.286152, "rate_of_change": -0.23444298682115802, "market_dynamics": -1.216385, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3945.513541, "high": 3959.406427, "low": 3834.372314, "close": 3926.990234, "volume": 300432}, "trend_line": 4186.845752, "activity_lines": {"activity_5": 3913.097445, "activity_10": 3956.627699, "activity_20": 4049.104395, "activity_30": 4112.453672}, "trend_signal": 0, "fair_value": 3680.895403, "relative_strength": -0.715643, "rate_of_change": -0.20555947551637563, "market_dynamics": -1.208333, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3913.097412, "high": 3936.251936, "low": 3843.634027, "close": 3889.942871, "volume": 311592}, "trend_line": 4173.983203, "activity_lines": {"activity_5": 3901.057096, "activity_10": 3938.946129, "activity_20": 4027.561144, "activity_30": 4093.298648}, "trend_signal": 0, "fair_value": 3681.174767, "relative_strength": -4.398749, "rate_of_change": -0.30721334775364323, "market_dynamics": -1.160556, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3894.57375, "high": 4084.440389, "low": 3889.942865, "close": 4052.023682, "volume": 301137}, "trend_line": 4163.519898, "activity_lines": {"activity_5": 3951.996745, "activity_10": 3954.354306, "activity_20": 4023.525705, "activity_30": 4085.430291}, "trend_signal": 0, "fair_value": 3682.446369, "relative_strength": -2.967956, "rate_of_change": -0.2506791352796975, "market_dynamics": -1.019287, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4052.024052, "high": 4093.70176, "low": 3996.453487, "close": 4019.60791, "volume": 338393}, "trend_line": 4153.341268, "activity_lines": {"activity_5": 3981.325749, "activity_10": 3963.447723, "activity_20": 4017.390733, "activity_30": 4076.145647}, "trend_signal": 0, "fair_value": 3683.338329, "relative_strength": 0.678843, "rate_of_change": -0.24447175105104857, "market_dynamics": -1.001769, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4019.60791, "high": 4167.7961, "low": 3982.560833, "close": 4130.749023, "volume": 294677}, "trend_line": 4147.140389, "activity_lines": {"activity_5": 4039.674918, "activity_10": 3991.906632, "activity_20": 4022.982675, "activity_30": 4074.688083}, "trend_signal": 0, "fair_value": 3684.813846, "relative_strength": 2.001896, "rate_of_change": -0.1492985671024803, "market_dynamics": -0.702455, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4140.010894, "high": 4232.628187, "low": 3852.895965, "close": 4093.70166, "volume": 441602}, "trend_line": 4138.339396, "activity_lines": {"activity_5": 4069.621224, "activity_10": 4012.198286, "activity_20": 4025.659099, "activity_30": 4071.240423}, "trend_signal": 0, "fair_value": 3685.579303, "relative_strength": 0.778311, "rate_of_change": -0.21221835227338465, "market_dynamics": -0.207763, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4093.701897, "high": 4214.105133, "low": 4065.91659, "close": 4186.319824, "volume": 261318}, "trend_line": 4136.175187, "activity_lines": {"activity_5": 4119.326155, "activity_10": 4049.413805, "activity_20": 4037.048384, "activity_30": 4074.335934}, "trend_signal": 0, "fair_value": 3687.153275, "relative_strength": -0.173373, "rate_of_change": -0.052296556490565874, "market_dynamics": 0.18466, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4186.319824, "high": 4311.353642, "low": 4130.749207, "close": 4255.782715, "volume": 285541}, "trend_line": 4135.5073, "activity_lines": {"activity_5": 4172.42692, "activity_10": 4096.312012, "activity_20": 4054.933288, "activity_30": 4082.052549}, "trend_signal": 0, "fair_value": 3689.215484, "relative_strength": 4.46895, "rate_of_change": -0.016147454346198357, "market_dynamics": 0.726722, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4204.842938, "high": 4390.078766, "low": 4181.688516, "close": 4315.984375, "volume": 321785}, "trend_line": 4138.211336, "activity_lines": {"activity_5": 4232.01097, "activity_10": 4147.504341, "activity_20": 4077.769466, "activity_30": 4093.696231}, "trend_signal": 0, "fair_value": 3691.148059, "relative_strength": 9.449406, "rate_of_change": 0.06538583549350976, "market_dynamics": 1.00439, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4302.091674, "high": 4302.091674, "low": 4047.393052, "close": 4195.581543, "volume": 311839}, "trend_line": 4131.441121, "activity_lines": {"activity_5": 4231.702311, "activity_10": 4169.227437, "activity_20": 4088.635399, "activity_30": 4097.397535}, "trend_signal": 0, "fair_value": 3691.320704, "relative_strength": 7.488153, "rate_of_change": -0.16360244681327848, "market_dynamics": 0.973752, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4218.73579, "high": 4390.078817, "low": 4167.79606, "close": 4353.031738, "volume": 424523}, "trend_line": 4127.188843, "activity_lines": {"activity_5": 4279.554883, "activity_10": 4214.020774, "activity_20": 4115.775807, "activity_30": 4111.693704}, "trend_signal": 0, "fair_value": 3692.502645, "relative_strength": 8.959843, "rate_of_change": -0.10292481183831285, "market_dynamics": 1.080343, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4353.031401, "high": 4394.709361, "low": 4251.152091, "close": 4315.984375, "volume": 189650}, "trend_line": 4126.889429, "activity_lines": {"activity_5": 4297.769661, "activity_10": 4244.332018, "activity_20": 4139.371269, "activity_30": 4123.874061}, "trend_signal": 0, "fair_value": 3693.40414, "relative_strength": 5.160505, "rate_of_change": -0.007254671675804145, "market_dynamics": 1.033893, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4325.246144, "high": 4366.924418, "low": 4292.829902, "close": 4343.77002, "volume": 180419}, "trend_line": 4129.700513, "activity_lines": {"activity_5": 4316.602018, "activity_10": 4271.948988, "activity_20": 4164.532443, "activity_30": 4137.866357}, "trend_signal": 1, "fair_value": 3695.428907, "relative_strength": 5.0477, "rate_of_change": 0.0681162906921182, "market_dynamics": 0.960041, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4325.246119, "high": 4362.293559, "low": 4302.091696, "close": 4343.77002, "volume": 205779}, "trend_line": 4132.511597, "activity_lines": {"activity_5": 4329.568555, "activity_10": 4294.261479, "activity_20": 4188.194091, "activity_30": 4151.677293}, "trend_signal": 1, "fair_value": 3698.012174, "relative_strength": 4.118466, "rate_of_change": 0.0680699239848228, "market_dynamics": 0.985544, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4343.769969, "high": 4431.756157, "low": 4315.984053, "close": 4376.185547, "volume": 399434}, "trend_line": 4136.403198, "activity_lines": {"activity_5": 4351.487891, "activity_10": 4316.573846, "activity_20": 4213.178783, "activity_30": 4167.398193}, "trend_signal": 1, "fair_value": 3700.588426, "relative_strength": 2.74188, "rate_of_change": 0.09417035884001815, "market_dynamics": 0.990883, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4385.44729, "high": 4408.601686, "low": 4297.460492, "close": 4353.031738, "volume": 265041}, "trend_line": 4145.802954, "activity_lines": {"activity_5": 4353.649024, "activity_10": 4330.213947, "activity_20": 4234.414723, "activity_30": 4181.374228}, "trend_signal": 1, "fair_value": 3702.887371, "relative_strength": 3.431198, "rate_of_change": 0.22724467490366249, "market_dynamics": 1.013751, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4353.031738, "high": 4403.970852, "low": 4320.615544, "close": 4376.185547, "volume": 379007}, "trend_line": 4152.971069, "activity_lines": {"activity_5": 4363.528093, "activity_10": 4343.348739, "activity_20": 4256.642934, "activity_30": 4196.237621}, "trend_signal": 1, "fair_value": 3704.690317, "relative_strength": -0.125489, "rate_of_change": 0.17290052324084476, "market_dynamics": 1.095413, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4413.233293, "high": 4435.614996, "low": 4325.24648, "close": 4353.918945, "volume": 467892}, "trend_line": 4161.717798, "activity_lines": {"activity_5": 4361.971549, "activity_10": 4348.982955, "activity_20": 4275.074579, "activity_30": 4209.202}, "trend_signal": 1, "fair_value": 3706.95199, "relative_strength": -4.674166, "rate_of_change": 0.2106137715547737, "market_dynamics": 1.214312, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4325.084947, "high": 4695.120047, "low": 4267.417099, "close": 4671.091797, "volume": 2133248}, "trend_line": 4177.077873, "activity_lines": {"activity_5": 4465.462695, "activity_10": 4410.500666, "activity_20": 4321.503753, "activity_30": 4242.064839}, "trend_signal": 1, "fair_value": 3712.793437, "relative_strength": -0.753352, "rate_of_change": 0.3690801670257919, "market_dynamics": 1.346242, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4685.508791, "high": 4872.929143, "low": 4459.643066, "close": 4526.922363, "volume": 3715722}, "trend_line": 4179.168042, "activity_lines": {"activity_5": 4499.075911, "activity_10": 4439.349254, "activity_20": 4350.526852, "activity_30": 4264.635451}, "trend_signal": 1, "fair_value": 3719.429184, "relative_strength": -7.850484, "rate_of_change": 0.050039024015103864, "market_dynamics": 1.477768, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4546.144842, "high": 4699.925583, "low": 4459.643143, "close": 4642.257813, "volume": 1334805}, "trend_line": 4188.925285, "activity_lines": {"activity_5": 4561.085156, "activity_10": 4483.143546, "activity_20": 4387.501044, "activity_30": 4294.51221}, "trend_signal": 1, "fair_value": 3727.019068, "relative_strength": -6.543802, "rate_of_change": 0.233473334930331, "market_dynamics": 1.509653, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4642.257641, "high": 4685.508662, "low": 4536.533304, "close": 4570.172852, "volume": 421944}, "trend_line": 4204.96202, "activity_lines": {"activity_5": 4579.784343, "activity_10": 4508.572825, "activity_20": 4414.203966, "activity_30": 4319.108827}, "trend_signal": 1, "fair_value": 3734.232796, "relative_strength": -7.981915, "rate_of_change": 0.3828365012244347, "market_dynamics": 1.413319, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4570.172895, "high": 4584.590107, "low": 4401.975462, "close": 4493.282715, "volume": 338334}, "trend_line": 4220.442456, "activity_lines": {"activity_5": 4559.920996, "activity_10": 4515.400471, "activity_20": 4430.344827, "activity_30": 4337.710163}, "trend_signal": 1, "fair_value": 3742.500254, "relative_strength": -12.939316, "rate_of_change": 0.3681468685417479, "market_dynamics": 1.061137, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4493.282615, "high": 4522.116398, "low": 4373.141257, "close": 4421.197754, "volume": 382278}, "trend_line": 4235.37242, "activity_lines": {"activity_5": 4506.738412, "activity_10": 4506.403347, "activity_20": 4437.51922, "activity_30": 4350.662117}, "trend_signal": 1, "fair_value": 3750.090819, "relative_strength": -14.522117, "rate_of_change": 0.35375352597864984, "market_dynamics": 0.699367, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4426.003461, "high": 4488.47698, "low": 4377.946878, "close": 4411.586426, "volume": 349075}, "trend_line": 4247.357845, "activity_lines": {"activity_5": 4467.011654, "activity_10": 4494.250932, "activity_20": 4441.865916, "activity_30": 4362.030763}, "trend_signal": 1, "fair_value": 3756.33093, "relative_strength": -14.700684, "rate_of_change": 0.2829839695655562, "market_dynamics": 0.264107, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4416.392018, "high": 4421.197667, "low": 4204.943359, "close": 4204.943359, "volume": 416918}, "trend_line": 4250.91154, "activity_lines": {"activity_5": 4366.092936, "activity_10": 4443.883399, "activity_20": 4425.194999, "activity_30": 4359.294344}, "trend_signal": 1, "fair_value": 3761.074555, "relative_strength": -16.4324, "rate_of_change": 0.08366836818760219, "market_dynamics": -0.229651, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4224.166434, "high": 4238.583384, "low": 4128.053279, "close": 4166.498535, "volume": 560706}, "trend_line": 4255.653532, "activity_lines": {"activity_5": 4281.513574, "activity_10": 4389.218413, "activity_20": 4404.332947, "activity_30": 4353.848344}, "trend_signal": 1, "fair_value": 3766.130241, "relative_strength": -19.17723, "rate_of_change": 0.1115523566035018, "market_dynamics": -0.625127, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4137.664677, "high": 4353.918861, "low": 4137.664677, "close": 4325.084961, "volume": 604772}, "trend_line": 4270.158268, "activity_lines": {"activity_5": 4276.707975, "activity_10": 4367.199814, "activity_20": 4398.668752, "activity_30": 4358.327791}, "trend_signal": 1, "fair_value": 3771.601048, "relative_strength": -16.232338, "rate_of_change": 0.34083451321713154, "market_dynamics": -0.833065, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4325.085086, "high": 4325.085086, "low": 4022.3288, "close": 4084.802246, "volume": 1025200}, "trend_line": 4276.344849, "activity_lines": {"activity_5": 4203.021322, "activity_10": 4302.017702, "activity_20": 4369.790479, "activity_30": 4346.369338}, "trend_signal": 0, "fair_value": 3775.918235, "relative_strength": -19.188555, "rate_of_change": 0.14487943096538952, "market_dynamics": -1.012304, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4065.579676, "high": 4180.915471, "low": 4036.745777, "close": 4161.692871, "volume": 375116}, "trend_line": 4285.403182, "activity_lines": {"activity_5": 4177.391243, "activity_10": 4261.475515, "activity_20": 4349.335989, "activity_30": 4338.972436}, "trend_signal": 0, "fair_value": 3781.184669, "relative_strength": -17.824064, "rate_of_change": 0.21182419378825795, "market_dynamics": -1.028485, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4102.982976, "high": 4107.720675, "low": 3820.491568, "close": 3940.632813, "volume": 1319619}, "trend_line": 4285.857935, "activity_lines": {"activity_5": 4094.73405, "activity_10": 4187.381126, "activity_20": 4307.989535, "activity_30": 4316.729187}, "trend_signal": 0, "fair_value": 3785.166901, "relative_strength": -22.243817, "rate_of_change": 0.010611673643919519, "market_dynamics": -1.02485, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3940.632912, "high": 4036.74585, "low": 3892.576413, "close": 4036.74585, "volume": 694667}, "trend_line": 4290.751367, "activity_lines": {"activity_5": 4061.735238, "activity_10": 4143.518652, "activity_20": 4277.760507, "activity_30": 4300.657439}, "trend_signal": 0, "fair_value": 3789.676676, "relative_strength": -24.336491, "rate_of_change": 0.1141762530213183, "market_dynamics": -1.118682, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4036.745878, "high": 4070.385427, "low": 3887.770594, "close": 3916.604492, "volume": 737824}, "trend_line": 4286.237394, "activity_lines": {"activity_5": 3997.339486, "activity_10": 4087.510969, "activity_20": 4237.419153, "activity_30": 4276.518931}, "trend_signal": 0, "fair_value": 3793.947718, "relative_strength": -27.120313, "rate_of_change": -0.10520239030200787, "market_dynamics": -1.152996, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3892.576286, "high": 4036.745821, "low": 3878.159337, "close": 4007.911865, "volume": 563363}, "trend_line": 4285.847526, "activity_lines": {"activity_5": 3990.611556, "activity_10": 4058.589684, "activity_20": 4207.807861, "activity_30": 4258.562445}, "trend_signal": 0, "fair_value": 3800.15471, "relative_strength": -23.695645, "rate_of_change": -0.009095809778197413, "market_dynamics": -1.178283, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4027.134521, "high": 4075.191148, "low": 3969.466724, "close": 4070.385498, "volume": 359764}, "trend_line": 4283.835409, "activity_lines": {"activity_5": 4009.834196, "activity_10": 4048.541531, "activity_20": 4185.745764, "activity_30": 4244.661669}, "trend_signal": 0, "fair_value": 3807.603561, "relative_strength": -25.597623, "rate_of_change": -0.04694793708345534, "market_dynamics": -1.209316, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4070.385498, "high": 4084.802448, "low": 4041.551598, "close": 4070.385498, "volume": 140730}, "trend_line": 4283.058203, "activity_lines": {"activity_5": 4035.143994, "activity_10": 4044.69703, "activity_20": 4165.139857, "activity_30": 4230.890707}, "trend_signal": 0, "fair_value": 3815.938082, "relative_strength": -26.391693, "rate_of_change": -0.01814276053575289, "market_dynamics": -1.229338, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4055.968391, "high": 4185.720963, "low": 4017.523193, "close": 4070.385498, "volume": 901740}, "trend_line": 4279.193726, "activity_lines": {"activity_5": 4051.803613, "activity_10": 4043.299037, "activity_20": 4145.879884, "activity_30": 4217.169888}, "trend_signal": 0, "fair_value": 3824.626872, "relative_strength": -28.608207, "rate_of_change": -0.09022704845085594, "market_dynamics": -1.052915, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4070.385326, "high": 4382.752732, "low": 3979.078052, "close": 4315.473633, "volume": 1248327}, "trend_line": 4281.183423, "activity_lines": {"activity_5": 4147.916634, "activity_10": 4088.210032, "activity_20": 4151.417829, "activity_30": 4219.510527}, "trend_signal": 0, "fair_value": 3832.849697, "relative_strength": -27.569358, "rate_of_change": 0.046497006852266494, "market_dynamics": -0.57929, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4238.58305, "high": 4421.19774, "low": 4209.749181, "close": 4262.611328, "volume": 987016}, "trend_line": 4279.404321, "activity_lines": {"activity_5": 4199.817611, "activity_10": 4123.68445, "activity_20": 4152.104342, "activity_30": 4218.312327}, "trend_signal": 0, "fair_value": 3841.043648, "relative_strength": -30.819208, "rate_of_change": -0.0415563133885474, "market_dynamics": -0.143826, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4267.417049, "high": 4310.667898, "low": 4036.745931, "close": 4147.275879, "volume": 654792}, "trend_line": 4277.794133, "activity_lines": {"activity_5": 4196.293473, "activity_10": 4134.955895, "activity_20": 4143.751672, "activity_30": 4209.787912}, "trend_signal": 0, "fair_value": 3847.612597, "relative_strength": -29.57853, "rate_of_change": -0.03762645170259089, "market_dynamics": 0.206393, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4209.749399, "high": 4214.554847, "low": 4065.579704, "close": 4123.247559, "volume": 2848679}, "trend_line": 4270.13466, "activity_lines": {"activity_5": 4179.633871, "activity_10": 4142.120681, "activity_20": 4134.91843, "activity_30": 4199.817165}, "trend_signal": 0, "fair_value": 3853.673251, "relative_strength": -30.353278, "rate_of_change": -0.17905193101541467, "market_dynamics": 0.514339, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4113.636259, "high": 4185.721191, "low": 4079.99678, "close": 4185.721191, "volume": 1351344}, "trend_line": 4265.792554, "activity_lines": {"activity_5": 4180.274674, "activity_10": 4157.324041, "activity_20": 4134.506536, "activity_30": 4194.371135}, "trend_signal": 0, "fair_value": 3860.311509, "relative_strength": -25.717106, "rate_of_change": -0.10168545832229231, "market_dynamics": 0.459494, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4171.304269, "high": 4296.250962, "low": 4171.304269, "close": 4257.805664, "volume": 1705703}, "trend_line": 4262.927075, "activity_lines": {"activity_5": 4197.25459, "activity_10": 4182.925027, "activity_20": 4142.790552, "activity_30": 4193.855852}, "trend_signal": 0, "fair_value": 3866.94687, "relative_strength": -25.173265, "rate_of_change": -0.06717342589275968, "market_dynamics": 0.566072, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4272.22257, "high": 4301.056468, "low": 4200.0, "close": 4230.0, "volume": 2264838}, "trend_line": 4259.134741, "activity_lines": {"activity_5": 4208.810482, "activity_10": 4197.266779, "activity_20": 4149.547728, "activity_30": 4191.731524}, "trend_signal": 0, "fair_value": 3873.780399, "relative_strength": -28.185251, "rate_of_change": -0.08896079931181454, "market_dynamics": 0.748011, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4255.0, "high": 4350.0, "low": 4205.0, "close": 4265.0, "volume": 1823677}, "trend_line": 4255.428556, "activity_lines": {"activity_5": 4234.207129, "activity_10": 4213.934202, "activity_20": 4160.548704, "activity_30": 4192.109928}, "trend_signal": 0, "fair_value": 3880.395453, "relative_strength": -28.18841, "rate_of_change": -0.08701732218807035, "market_dynamics": 0.82853, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4240.0, "high": 4295.0, "low": 4165.0, "close": 4200.0, "volume": 2288664}, "trend_line": 4250.327498, "activity_lines": {"activity_5": 4230.088835, "activity_10": 4215.244997, "activity_20": 4166.057234, "activity_30": 4188.533892}, "trend_signal": 0, "fair_value": 3886.305999, "relative_strength": -26.097798, "rate_of_change": -0.11987178101739923, "market_dynamics": 0.931876, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4205.0, "high": 4235.0, "low": 4125.0, "close": 4150.0, "volume": 741837}, "trend_line": 4242.78798, "activity_lines": {"activity_5": 4204.187044, "activity_10": 4205.108256, "activity_20": 4166.827398, "activity_30": 4182.06115}, "trend_signal": 0, "fair_value": 3891.475337, "relative_strength": -28.243354, "rate_of_change": -0.1773867543982746, "market_dynamics": 0.762545, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4135.0, "high": 4195.0, "low": 4080.0, "close": 4195.0, "volume": 593859}, "trend_line": 4237.490682, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4201.705797, "activity_20": 4171.961842, "activity_30": 4178.978055}, "trend_signal": 0, "fair_value": 3896.180317, "relative_strength": -29.814592, "rate_of_change": -0.12485417666334601, "market_dynamics": 0.591185, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4195.0, "high": 4265.0, "low": 4170.0, "close": 4210.0, "volume": 763501}, "trend_line": 4222.120955, "activity_lines": {"activity_5": 4196.333333, "activity_10": 4203.22104, "activity_20": 4179.144309, "activity_30": 4177.204462}, "trend_signal": 0, "fair_value": 3901.070018, "relative_strength": -33.181461, "rate_of_change": -0.3627082194017986, "market_dynamics": 0.397231, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4210.0, "high": 4215.0, "low": 4155.0, "close": 4190.0, "volume": 615197}, "trend_line": 4210.89021, "activity_lines": {"activity_5": 4191.666667, "activity_10": 4202.05649, "activity_20": 4183.825835, "activity_30": 4175.132143}, "trend_signal": 0, "fair_value": 3905.477246, "relative_strength": -36.392254, "rate_of_change": -0.26599770872743156, "market_dynamics": 0.188075, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4085.0, "close": 4140.0, "volume": 1165020}, "trend_line": 4194.148283, "activity_lines": {"activity_5": 4175.333333, "activity_10": 4191.024228, "activity_20": 4183.61066, "activity_30": 4170.558581}, "trend_signal": 0, "fair_value": 3909.65253, "relative_strength": -38.416407, "rate_of_change": -0.39758640489463454, "market_dynamics": 0.08316, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4140.0, "high": 4265.0, "low": 4105.0, "close": 4170.0, "volume": 1520965}, "trend_line": 4180.809188, "activity_lines": {"activity_5": 4173.0, "activity_10": 4185.141921, "activity_20": 4185.30326, "activity_30": 4169.000627}, "trend_signal": 0, "fair_value": 3914.064403, "relative_strength": -40.113287, "rate_of_change": -0.3180406151605839, "market_dynamics": -0.059496, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4155.0, "high": 4210.0, "low": 4115.0, "close": 4185.0, "volume": 972431}, "trend_line": 4170.533097, "activity_lines": {"activity_5": 4174.333333, "activity_10": 4182.272727, "activity_20": 4187.789888, "activity_30": 4169.271002}, "trend_signal": 0, "fair_value": 3918.616713, "relative_strength": -37.639784, "rate_of_change": -0.24579191582085957, "market_dynamics": -0.191604, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4185.0, "high": 4320.0, "low": 4170.0, "close": 4290.0, "volume": 1032054}, "trend_line": 4166.159839, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4199.818182, "activity_20": 4198.998442, "activity_30": 4176.978544}, "trend_signal": 1, "fair_value": 3923.797817, "relative_strength": -40.296905, "rate_of_change": -0.10486088704454496, "market_dynamics": -0.034104, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4295.0, "high": 4310.0, "low": 4245.0, "close": 4265.0, "volume": 378221}, "trend_line": 4161.273625, "activity_lines": {"activity_5": 4234.666667, "activity_10": 4211.727273, "activity_20": 4206.482767, "activity_30": 4183.355329}, "trend_signal": 1, "fair_value": 3928.995798, "relative_strength": -43.06117, "rate_of_change": -0.11728340219354001, "market_dynamics": 0.12111, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4265.0, "high": 4300.0, "low": 4160.0, "close": 4185.0, "volume": 1076977}, "trend_line": 4160.608846, "activity_lines": {"activity_5": 4226.333333, "activity_10": 4209.090909, "activity_20": 4205.421309, "activity_30": 4184.886062}, "trend_signal": 1, "fair_value": 3933.819655, "relative_strength": -47.306401, "rate_of_change": -0.015975373405052784, "market_dynamics": 0.191686, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4185.0, "high": 4185.0, "low": 3925.0, "close": 4100.0, "volume": 971685}, "trend_line": 4158.392228, "activity_lines": {"activity_5": 4186.666667, "activity_10": 4191.272727, "activity_20": 4195.718829, "activity_30": 4180.975814}, "trend_signal": 1, "fair_value": 3938.329765, "relative_strength": -41.506999, "rate_of_change": -0.05327628916934674, "market_dynamics": 0.068182, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4005.0, "high": 4200.0, "low": 3965.0, "close": 4200.0, "volume": 699073}, "trend_line": 4154.22273, "activity_lines": {"activity_5": 4185.0, "activity_10": 4192.545455, "activity_20": 4195.399137, "activity_30": 4183.660187}, "trend_signal": 1, "fair_value": 3944.382287, "relative_strength": -38.228913, "rate_of_change": -0.10026706889082071, "market_dynamics": -0.167593, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4195.0, "high": 4235.0, "low": 4150.0, "close": 4225.0, "volume": 436586}, "trend_line": 4158.895988, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4198.272727, "activity_20": 4198.010273, "activity_30": 4188.226462}, "trend_signal": 1, "fair_value": 3950.872415, "relative_strength": -40.229538, "rate_of_change": 0.11249416085111558, "market_dynamics": -0.315885, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 4050.0, "close": 4100.0, "volume": 539625}, "trend_line": 4156.839559, "activity_lines": {"activity_5": 4159.0, "activity_10": 4181.0, "activity_20": 4188.895747, "activity_30": 4184.426721}, "trend_signal": 1, "fair_value": 3956.6306, "relative_strength": -37.452046, "rate_of_change": -0.04944651190926122, "market_dynamics": -0.528839, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4060.0, "high": 4165.0, "low": 3995.0, "close": 4160.0, "volume": 392475}, "trend_line": 4164.151799, "activity_lines": {"activity_5": 4158.333333, "activity_10": 4176.272727, "activity_20": 4185.720631, "activity_30": 4184.63062}, "trend_signal": 0, "fair_value": 3961.664002, "relative_strength": -34.793538, "rate_of_change": 0.17590864155842686, "market_dynamics": -0.470588, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4160.0, "high": 4275.0, "low": 4135.0, "close": 4270.0, "volume": 568912}, "trend_line": 4171.926937, "activity_lines": {"activity_5": 4196.0, "activity_10": 4191.181818, "activity_20": 4192.846694, "activity_30": 4191.459537}, "trend_signal": 1, "fair_value": 3967.425642, "relative_strength": -37.562866, "rate_of_change": 0.18671600785223846, "market_dynamics": -0.323452, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4270.0, "high": 4325.0, "low": 4115.0, "close": 4280.0, "volume": 641213}, "trend_line": 4184.04012, "activity_lines": {"activity_5": 4225.666667, "activity_10": 4206.090909, "activity_20": 4200.52381, "activity_30": 4198.431992}, "trend_signal": 1, "fair_value": 3972.742914, "relative_strength": -39.728714, "rate_of_change": 0.2903498355297175, "market_dynamics": -0.124415, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4280.0, "high": 4400.0, "low": 4205.0, "close": 4400.0, "volume": 1771928}, "trend_line": 4197.109725, "activity_lines": {"activity_5": 4290.0, "activity_10": 4241.090909, "activity_20": 4219.52381, "activity_30": 4212.364888}, "trend_signal": 1, "fair_value": 3979.291662, "relative_strength": -39.727133, "rate_of_change": 0.312368061136101, "market_dynamics": 0.543068, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4130.0, "close": 4185.0, "volume": 1097324}, "trend_line": 4200.930208, "activity_lines": {"activity_5": 4271.0, "activity_10": 4235.0, "activity_20": 4217.238095, "activity_30": 4211.583615}, "trend_signal": 1, "fair_value": 3984.439095, "relative_strength": -42.704232, "rate_of_change": 0.0910265218286499, "market_dynamics": 0.822494, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4185.0, "high": 4210.0, "low": 3995.0, "close": 4095.0, "volume": 916094}, "trend_line": 4201.750692, "activity_lines": {"activity_5": 4216.333333, "activity_10": 4214.0, "activity_20": 4206.761905, "activity_30": 4204.749408}, "trend_signal": 1, "fair_value": 3988.940267, "relative_strength": -49.66298, "rate_of_change": 0.01953100764295895, "market_dynamics": 0.656172, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4095.0, "high": 4155.0, "low": 3905.0, "close": 4050.0, "volume": 940202}, "trend_line": 4201.071175, "activity_lines": {"activity_5": 4151.0, "activity_10": 4186.454545, "activity_20": 4192.5, "activity_30": 4194.959041}, "trend_signal": 0, "fair_value": 3992.644503, "relative_strength": -49.170161, "rate_of_change": -0.01617223509460846, "market_dynamics": 0.295989, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 3900.0, "close": 3985.0, "volume": 719666}, "trend_line": 4190.055387, "activity_lines": {"activity_5": 4078.666667, "activity_10": 4148.0, "activity_20": 4172.52381, "activity_30": 4181.018965}, "trend_signal": 0, "fair_value": 3995.978295, "relative_strength": -51.211664, "rate_of_change": -0.2622137912243227, "market_dynamics": -0.467892, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 4010.0, "low": 3730.0, "close": 3755.0, "volume": 825624}, "trend_line": 4173.13501, "activity_lines": {"activity_5": 3949.333333, "activity_10": 4071.636364, "activity_20": 4131.642857, "activity_30": 4152.950876}, "trend_signal": 0, "fair_value": 3997.144356, "relative_strength": -56.488016, "rate_of_change": -0.40382227529729714, "market_dynamics": -0.94131, "expectation": {"probability": 54.1587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cd09cb-6f83-4983-8ecd-431cd3a3aa69/", "share_image": "https://sharemaestro.com/terminal/f3cd09cb-6f83-4983-8ecd-431cd3a3aa69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}