{"ticker": {"uuid": "f3cd17dc-80e6-4ec9-8937-6b6fe20c0f17", "symbol": "000570", "name": "Changchai Company, Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000570 fell 8.86%, moving from 6.08 to 5.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.45 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.49, "close": 5.54, "volume": 81459868}, "trend_line": 5.920104, "activity_lines": {"activity_5": 6.084948, "activity_10": 6.182586, "activity_20": 6.07583, "activity_30": 5.998834}, "trend_signal": 1, "fair_value": 5.423427, "relative_strength": -21.451639, "rate_of_change": -0.18522733595342405, "market_dynamics": 0.386229, "expectation": {"probability": 49.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.859912, "high": 4.997642, "low": 4.810722, "close": 4.977966, "volume": 20178706}, "trend_line": 4.968456, "activity_lines": {"activity_5": 4.878276, "activity_10": 4.873506, "activity_20": 5.011415, "activity_30": 5.010992}, "trend_signal": 0, "fair_value": 5.154607, "relative_strength": 5.59892, "rate_of_change": 0.39093913489056853, "market_dynamics": -0.938915, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.948453, "high": 5.017318, "low": 4.840236, "close": 4.948453, "volume": 21803439}, "trend_line": 4.98059, "activity_lines": {"activity_5": 4.920907, "activity_10": 4.878514, "activity_20": 4.999141, "activity_30": 5.009701}, "trend_signal": 0, "fair_value": 5.156778, "relative_strength": 6.30285, "rate_of_change": 0.24422073980328163, "market_dynamics": -0.834488, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.928777, "high": 4.968129, "low": 4.830398, "close": 4.909101, "volume": 17920145}, "trend_line": 4.999282, "activity_lines": {"activity_5": 4.926153, "activity_10": 4.879409, "activity_20": 4.981901, "activity_30": 5.005089}, "trend_signal": 0, "fair_value": 5.159951, "relative_strength": 4.254767, "rate_of_change": 0.37529690257579335, "market_dynamics": -0.771842, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.928777, "high": 4.938615, "low": 4.672992, "close": 4.722181, "volume": 19708376}, "trend_line": 4.994691, "activity_lines": {"activity_5": 4.862535, "activity_10": 4.851326, "activity_20": 4.947328, "activity_30": 4.987212}, "trend_signal": 0, "fair_value": 5.159981, "relative_strength": 1.980153, "rate_of_change": -0.09183318724567983, "market_dynamics": -0.78504, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.722182, "high": 5.007481, "low": 4.702506, "close": 4.958291, "volume": 25518473}, "trend_line": 4.996658, "activity_lines": {"activity_5": 4.88549, "activity_10": 4.87279, "activity_20": 4.937865, "activity_30": 4.984863}, "trend_signal": 0, "fair_value": 5.161211, "relative_strength": 2.062748, "rate_of_change": 0.03938181561180877, "market_dynamics": -0.610983, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.968129, "high": 5.017318, "low": 4.889425, "close": 4.938614, "volume": 13504751}, "trend_line": 4.998626, "activity_lines": {"activity_5": 4.897295, "activity_10": 4.891214, "activity_20": 4.927278, "activity_30": 4.981119}, "trend_signal": 0, "fair_value": 5.163005, "relative_strength": 3.622951, "rate_of_change": 0.03938632582017316, "market_dynamics": -0.504201, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.938615, "high": 5.618521, "low": 4.879587, "close": 5.49038, "volume": 75837369}, "trend_line": 5.017346, "activity_lines": {"activity_5": 5.095646, "activity_10": 5.006202, "activity_20": 4.971347, "activity_30": 5.012845}, "trend_signal": 0, "fair_value": 5.169277, "relative_strength": 15.1369, "rate_of_change": 0.3745029134006039, "market_dynamics": 0.001922, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.372095, "high": 6.022661, "low": 5.22424, "close": 6.022661, "volume": 196166504}, "trend_line": 5.053153, "activity_lines": {"activity_5": 5.435295, "activity_10": 5.201498, "activity_20": 5.065966, "activity_30": 5.077704}, "trend_signal": 1, "fair_value": 5.179274, "relative_strength": 27.088465, "rate_of_change": 0.713664156308936, "market_dynamics": 0.629892, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25923, "high": 7.737788, "low": 5.914233, "close": 6.062089, "volume": 452583249}, "trend_line": 5.093553, "activity_lines": {"activity_5": 5.71385, "activity_10": 5.381926, "activity_20": 5.161286, "activity_30": 5.142796}, "trend_signal": 1, "fair_value": 5.190529, "relative_strength": 24.823887, "rate_of_change": 0.7995008265136636, "market_dynamics": 1.057736, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.002946, "high": 6.002947, "low": 5.776234, "close": 5.933947, "volume": 176879186}, "trend_line": 5.134601, "activity_lines": {"activity_5": 5.860363, "activity_10": 5.516841, "activity_20": 5.241581, "activity_30": 5.197015}, "trend_signal": 1, "fair_value": 5.200083, "relative_strength": 24.352005, "rate_of_change": 0.8058814740908746, "market_dynamics": 1.476331, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.884662, "high": 5.914233, "low": 5.65795, "close": 5.697378, "volume": 111134907}, "trend_line": 5.174322, "activity_lines": {"activity_5": 5.862976, "activity_10": 5.589752, "activity_20": 5.296715, "activity_30": 5.233323}, "trend_signal": 1, "fair_value": 5.205423, "relative_strength": 15.679646, "rate_of_change": 0.7735946765873359, "market_dynamics": 1.414792, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.726949, "high": 5.914232, "low": 5.657949, "close": 5.795949, "volume": 70298770}, "trend_line": 5.211098, "activity_lines": {"activity_5": 5.847862, "activity_10": 5.667505, "activity_20": 5.358747, "activity_30": 5.273428}, "trend_signal": 1, "fair_value": 5.208635, "relative_strength": 15.977181, "rate_of_change": 0.7107404602960484, "market_dynamics": 1.242356, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.786091, "high": 5.904376, "low": 5.618521, "close": 5.638235, "volume": 54371058}, "trend_line": 5.232124, "activity_lines": {"activity_5": 5.759806, "activity_10": 5.701173, "activity_20": 5.40252, "activity_30": 5.300986}, "trend_signal": 1, "fair_value": 5.213533, "relative_strength": 16.869765, "rate_of_change": 0.40348502369366285, "market_dynamics": 0.987737, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.579093, "high": 5.795948, "low": 5.549522, "close": 5.677663, "volume": 41686045}, "trend_line": 5.245609, "activity_lines": {"activity_5": 5.71052, "activity_10": 5.728753, "activity_20": 5.447888, "activity_30": 5.32973}, "trend_signal": 1, "fair_value": 5.218559, "relative_strength": 20.935819, "rate_of_change": 0.2577347172964592, "market_dynamics": 0.75122, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.667806, "high": 5.766377, "low": 5.480522, "close": 5.500236, "volume": 57761078}, "trend_line": 5.258427, "activity_lines": {"activity_5": 5.627721, "activity_10": 5.706701, "activity_20": 5.473541, "activity_30": 5.346158}, "trend_signal": 1, "fair_value": 5.221067, "relative_strength": 20.295444, "rate_of_change": 0.24435675628893075, "market_dynamics": 0.554105, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.736806, "high": 5.845233, "low": 5.529808, "close": 5.657949, "volume": 65455292}, "trend_line": 5.267648, "activity_lines": {"activity_5": 5.626406, "activity_10": 5.703471, "activity_20": 5.511774, "activity_30": 5.371933}, "trend_signal": 1, "fair_value": 5.224209, "relative_strength": 19.248322, "rate_of_change": 0.1753566228075458, "market_dynamics": 0.412552, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.687521, "high": 5.805805, "low": 5.450951, "close": 5.500236, "volume": 63268904}, "trend_line": 5.268988, "activity_lines": {"activity_5": 5.57515, "activity_10": 5.658487, "activity_20": 5.530578, "activity_30": 5.386939}, "trend_signal": 1, "fair_value": 5.22609, "relative_strength": 17.358547, "rate_of_change": 0.02543829807914076, "market_dynamics": 0.267184, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.500237, "high": 5.677664, "low": 5.411522, "close": 5.460808, "volume": 39988400}, "trend_line": 5.271638, "activity_lines": {"activity_5": 5.530464, "activity_10": 5.606155, "activity_20": 5.541266, "activity_30": 5.399314}, "trend_signal": 1, "fair_value": 5.22822, "relative_strength": 17.488597, "rate_of_change": 0.05029428801128492, "market_dynamics": 0.097265, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.450952, "high": 5.648093, "low": 5.391809, "close": 5.549522, "volume": 36609084}, "trend_line": 5.274293, "activity_lines": {"activity_5": 5.527179, "activity_10": 5.580168, "activity_20": 5.557307, "activity_30": 5.417242}, "trend_signal": 1, "fair_value": 5.231357, "relative_strength": 18.406983, "rate_of_change": 0.05036385275316423, "market_dynamics": -0.035679, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.529808, "high": 5.608665, "low": 5.441094, "close": 5.58895, "volume": 22585550}, "trend_line": 5.281214, "activity_lines": {"activity_5": 5.545579, "activity_10": 5.570669, "activity_20": 5.573725, "activity_30": 5.437543}, "trend_signal": 1, "fair_value": 5.235877, "relative_strength": 19.524557, "rate_of_change": 0.13122137886537924, "market_dynamics": -0.209495, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.579093, "high": 5.638236, "low": 5.441094, "close": 5.450951, "volume": 32525427}, "trend_line": 5.290422, "activity_lines": {"activity_5": 5.512065, "activity_10": 5.542353, "activity_20": 5.57367, "activity_30": 5.448494}, "trend_signal": 1, "fair_value": 5.240202, "relative_strength": 16.640414, "rate_of_change": 0.1743538512167866, "market_dynamics": -0.395662, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.460808, "high": 5.519951, "low": 5.204525, "close": 5.234096, "volume": 37965627}, "trend_line": 5.294369, "activity_lines": {"activity_5": 5.420066, "activity_10": 5.479088, "activity_20": 5.55071, "activity_30": 5.44486}, "trend_signal": 1, "fair_value": 5.244581, "relative_strength": 17.139672, "rate_of_change": 0.07460652477248991, "market_dynamics": -0.59872, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.224239, "high": 5.500237, "low": 5.076383, "close": 5.49038, "volume": 41717235}, "trend_line": 5.304563, "activity_lines": {"activity_5": 5.431237, "activity_10": 5.472637, "activity_20": 5.550797, "activity_30": 5.457506}, "trend_signal": 1, "fair_value": 5.250602, "relative_strength": 19.534318, "rate_of_change": 0.19254419176298931, "market_dynamics": -0.707142, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.450951, "high": 5.766377, "low": 5.105954, "close": 5.598807, "volume": 159629974}, "trend_line": 5.32165, "activity_lines": {"activity_5": 5.47658, "activity_10": 5.488587, "activity_20": 5.558443, "activity_30": 5.476489}, "trend_signal": 1, "fair_value": 5.256627, "relative_strength": 20.138639, "rate_of_change": 0.32211890027510415, "market_dynamics": -0.612607, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.598807, "high": 5.904376, "low": 5.559379, "close": 5.825519, "volume": 177229940}, "trend_line": 5.349574, "activity_lines": {"activity_5": 5.594207, "activity_10": 5.547192, "activity_20": 5.583506, "activity_30": 5.508997}, "trend_signal": 1, "fair_value": 5.263605, "relative_strength": 22.615385, "rate_of_change": 0.5247244745520584, "market_dynamics": -0.312716, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.864948, "high": 6.012803, "low": 5.697378, "close": 5.884661, "volume": 104898351}, "trend_line": 5.387995, "activity_lines": {"activity_5": 5.715777, "activity_10": 5.610635, "activity_20": 5.610072, "activity_30": 5.543518}, "trend_signal": 1, "fair_value": 5.271777, "relative_strength": 23.074157, "rate_of_change": 0.7182067207594565, "market_dynamics": 0.035552, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.894519, "high": 6.062089, "low": 5.766377, "close": 5.805805, "volume": 93086483}, "trend_line": 5.428707, "activity_lines": {"activity_5": 5.782148, "activity_10": 5.655619, "activity_20": 5.624623, "activity_30": 5.570474}, "trend_signal": 1, "fair_value": 5.279569, "relative_strength": 22.416446, "rate_of_change": 0.755605749448544, "market_dynamics": 0.303884, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.805805, "high": 6.574656, "low": 5.795949, "close": 6.288801, "volume": 219244986}, "trend_line": 5.477976, "activity_lines": {"activity_5": 5.971404, "activity_10": 5.782865, "activity_20": 5.683671, "activity_30": 5.625964}, "trend_signal": 1, "fair_value": 5.290645, "relative_strength": 33.105143, "rate_of_change": 0.9075641768841048, "market_dynamics": 0.602715, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.288801, "high": 7.116793, "low": 6.081803, "close": 6.200088, "volume": 297805089}, "trend_line": 5.523305, "activity_lines": {"activity_5": 6.07786, "activity_10": 5.878927, "activity_20": 5.733004, "activity_30": 5.672552}, "trend_signal": 1, "fair_value": 5.298455, "relative_strength": 32.484128, "rate_of_change": 0.8274771557962234, "market_dynamics": 0.814136, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.062089, "high": 6.998509, "low": 5.825519, "close": 6.574656, "volume": 295993936}, "trend_line": 5.579479, "activity_lines": {"activity_5": 6.269087, "activity_10": 6.031263, "activity_20": 5.817352, "activity_30": 5.740381}, "trend_signal": 1, "fair_value": 5.308101, "relative_strength": 41.569377, "rate_of_change": 1.0170359956584036, "market_dynamics": 1.079361, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.614084, "high": 6.732368, "low": 5.953661, "close": 6.012804, "volume": 275029204}, "trend_line": 5.613974, "activity_lines": {"activity_5": 6.223088, "activity_10": 6.063523, "activity_20": 5.84514, "activity_30": 5.768337}, "trend_signal": 1, "fair_value": 5.314522, "relative_strength": 30.604875, "rate_of_change": 0.6182476894347971, "market_dynamics": 1.230962, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.983232, "high": 6.002946, "low": 5.401666, "close": 5.677663, "volume": 104009720}, "trend_line": 5.638281, "activity_lines": {"activity_5": 6.056832, "activity_10": 6.024632, "activity_20": 5.839507, "activity_30": 5.772446}, "trend_signal": 1, "fair_value": 5.31936, "relative_strength": 18.576014, "rate_of_change": 0.43297314878908066, "market_dynamics": 0.94004, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.707235, "high": 5.825519, "low": 5.510094, "close": 5.539665, "volume": 47036540}, "trend_line": 5.6593, "activity_lines": {"activity_5": 5.853119, "activity_10": 5.952586, "activity_20": 5.821295, "activity_30": 5.766084}, "trend_signal": 1, "fair_value": 5.324818, "relative_strength": 19.99196, "rate_of_change": 0.37279092688001714, "market_dynamics": 0.504997, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.500237, "high": 5.657949, "low": 5.401666, "close": 5.480522, "volume": 46779223}, "trend_line": 5.684578, "activity_lines": {"activity_5": 5.679635, "activity_10": 5.86889, "activity_20": 5.79792, "activity_30": 5.75455}, "trend_signal": 0, "fair_value": 5.326321, "relative_strength": 19.465576, "rate_of_change": 0.4466630148604975, "market_dynamics": -0.016648, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.460809, "high": 6.022661, "low": 5.362238, "close": 5.75652, "volume": 232260013}, "trend_line": 5.711185, "activity_lines": {"activity_5": 5.646121, "activity_10": 5.837527, "activity_20": 5.801769, "activity_30": 5.759191}, "trend_signal": 0, "fair_value": 5.329218, "relative_strength": 27.438426, "rate_of_change": 0.4680558521670433, "market_dynamics": -0.243095, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.717092, "high": 6.140945, "low": 5.608665, "close": 5.884661, "volume": 235907171}, "trend_line": 5.74272, "activity_lines": {"activity_5": 5.709863, "activity_10": 5.830717, "activity_20": 5.816601, "activity_30": 5.770383}, "trend_signal": 0, "fair_value": 5.33168, "relative_strength": 29.589836, "rate_of_change": 0.5521621169687179, "market_dynamics": -0.2076, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.855091, "high": 6.702797, "low": 4.721529, "close": 4.91867, "volume": 240414073}, "trend_line": 5.723663, "activity_lines": {"activity_5": 5.460151, "activity_10": 5.648271, "activity_20": 5.738355, "activity_30": 5.717219}, "trend_signal": 0, "fair_value": 5.322555, "relative_strength": 17.020309, "rate_of_change": -0.33184623314387784, "market_dynamics": -0.371428, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.879242, "high": 4.898956, "low": 4.031535, "close": 4.65253, "volume": 101533122}, "trend_line": 5.677992, "activity_lines": {"activity_5": 5.172325, "activity_10": 5.433567, "activity_20": 5.637531, "activity_30": 5.648113}, "trend_signal": 0, "fair_value": 5.314798, "relative_strength": 0.789771, "rate_of_change": -0.7979330718807249, "market_dynamics": -0.5712, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.691958, "high": 5.017241, "low": 4.642673, "close": 4.997527, "volume": 100431329}, "trend_line": 5.642507, "activity_lines": {"activity_5": 5.05864, "activity_10": 5.311339, "activity_20": 5.573413, "activity_30": 5.604213}, "trend_signal": 0, "fair_value": 5.312641, "relative_strength": 4.926499, "rate_of_change": -0.6249568509430719, "market_dynamics": -0.901805, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.997527, "high": 5.263667, "low": 4.790528, "close": 5.056669, "volume": 116714091}, "trend_line": 5.613264, "activity_lines": {"activity_5": 4.99687, "activity_10": 5.22173, "activity_20": 5.517557, "activity_30": 5.566417}, "trend_signal": 0, "fair_value": 5.313497, "relative_strength": 1.771588, "rate_of_change": -0.5182625382653514, "market_dynamics": -1.229235, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.076384, "high": 5.273524, "low": 4.977813, "close": 5.027098, "volume": 84393949}, "trend_line": 5.590921, "activity_lines": {"activity_5": 4.971898, "activity_10": 5.154343, "activity_20": 5.461418, "activity_30": 5.528599}, "trend_signal": 0, "fair_value": 5.316549, "relative_strength": 1.616821, "rate_of_change": -0.39803935820585357, "market_dynamics": -1.24436, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.007384, "high": 5.174953, "low": 4.997527, "close": 5.165096, "volume": 64956882}, "trend_line": 5.569893, "activity_lines": {"activity_5": 5.050098, "activity_10": 5.12997, "activity_20": 5.420441, "activity_30": 5.501127}, "trend_signal": 0, "fair_value": 5.320171, "relative_strength": 1.451727, "rate_of_change": -0.3761097679612962, "market_dynamics": -1.174048, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.174954, "high": 5.32281, "low": 5.165097, "close": 5.214382, "volume": 67882017}, "trend_line": 5.555765, "activity_lines": {"activity_5": 5.128297, "activity_10": 5.123876, "activity_20": 5.384486, "activity_30": 5.478191}, "trend_signal": 0, "fair_value": 5.321725, "relative_strength": 2.579105, "rate_of_change": -0.2536493968555655, "market_dynamics": -1.092658, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.214382, "high": 5.263667, "low": 4.849671, "close": 5.15524, "volume": 53283001}, "trend_line": 5.53835, "activity_lines": {"activity_5": 5.149325, "activity_10": 5.112944, "activity_20": 5.344213, "activity_30": 5.45235}, "trend_signal": 0, "fair_value": 5.322335, "relative_strength": 2.839783, "rate_of_change": -0.31345818262651026, "market_dynamics": -1.076541, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.184811, "high": 5.312952, "low": 5.15524, "close": 5.224239, "volume": 35888209}, "trend_line": 5.529151, "activity_lines": {"activity_5": 5.182839, "activity_10": 5.120471, "activity_20": 5.312624, "activity_30": 5.432085}, "trend_signal": 0, "fair_value": 5.31956, "relative_strength": 2.269667, "rate_of_change": -0.16609640055252237, "market_dynamics": -0.995661, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.214382, "high": 5.569236, "low": 5.115811, "close": 5.401666, "volume": 84135358}, "trend_line": 5.520608, "activity_lines": {"activity_5": 5.264324, "activity_10": 5.169936, "activity_20": 5.300795, "activity_30": 5.42386}, "trend_signal": 0, "fair_value": 5.318488, "relative_strength": 8.77752, "rate_of_change": -0.1545083503778342, "market_dynamics": -0.743419, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.322809, "high": 5.372094, "low": 4.553959, "close": 4.691958, "volume": 92699106}, "trend_line": 5.493665, "activity_lines": {"activity_5": 5.084269, "activity_10": 5.099144, "activity_20": 5.223676, "activity_30": 5.370399}, "trend_signal": 0, "fair_value": 5.313556, "relative_strength": -6.333492, "rate_of_change": -0.4880440705081788, "market_dynamics": -0.723392, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.701815, "high": 4.800385, "low": 4.544102, "close": 4.800385, "volume": 39441275}, "trend_line": 5.471651, "activity_lines": {"activity_5": 4.971898, "activity_10": 5.052188, "activity_20": 5.162186, "activity_30": 5.325671}, "trend_signal": 0, "fair_value": 5.307939, "relative_strength": -6.390879, "rate_of_change": -0.4007160975414486, "market_dynamics": -0.665945, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.780671, "high": 5.076383, "low": 4.770815, "close": 4.997527, "volume": 24258804}, "trend_line": 5.453251, "activity_lines": {"activity_5": 4.952841, "activity_10": 5.038389, "activity_20": 5.12656, "activity_30": 5.295083}, "trend_signal": 0, "fair_value": 5.305154, "relative_strength": -4.209996, "rate_of_change": -0.3362787575450216, "market_dynamics": -0.618008, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.027098, "high": 5.234096, "low": 5.027098, "close": 5.174954, "volume": 51899648}, "trend_line": 5.439451, "activity_lines": {"activity_5": 5.003441, "activity_10": 5.056848, "activity_20": 5.113558, "activity_30": 5.277128}, "trend_signal": 0, "fair_value": 5.303318, "relative_strength": -2.648061, "rate_of_change": -0.25306005536880316, "market_dynamics": -0.63056, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.125668, "high": 5.194668, "low": 5.056669, "close": 5.194668, "volume": 37167950}, "trend_line": 5.430909, "activity_lines": {"activity_5": 5.063898, "activity_10": 5.076742, "activity_20": 5.109099, "activity_30": 5.261335}, "trend_signal": 0, "fair_value": 5.302048, "relative_strength": -2.408401, "rate_of_change": -0.15703790695054098, "market_dynamics": -0.353476, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.184811, "high": 5.243953, "low": 4.874442, "close": 4.934129, "volume": 38148129}, "trend_line": 5.42091, "activity_lines": {"activity_5": 5.051308, "activity_10": 5.046218, "activity_20": 5.083723, "activity_30": 5.229285}, "trend_signal": 0, "fair_value": 5.29779, "relative_strength": -4.766356, "rate_of_change": -0.18411282531155737, "market_dynamics": -0.142081, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.944077, "high": 5.133086, "low": 4.854547, "close": 4.914233, "volume": 37100703}, "trend_line": 5.401705, "activity_lines": {"activity_5": 5.015941, "activity_10": 5.016275, "activity_20": 5.059992, "activity_30": 5.196596}, "trend_signal": 0, "fair_value": 5.29604, "relative_strength": -4.793612, "rate_of_change": -0.3542763115417958, "market_dynamics": -0.036375, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.894338, "high": 4.904286, "low": 4.327311, "close": 4.556111, "volume": 50371834}, "trend_line": 5.366948, "activity_lines": {"activity_5": 4.853611, "activity_10": 4.926677, "activity_20": 5.005133, "activity_30": 5.142042}, "trend_signal": 0, "fair_value": 5.29168, "relative_strength": -10.815397, "rate_of_change": -0.6434449863515302, "market_dynamics": -0.152053, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.546163, "high": 4.675485, "low": 4.446685, "close": 4.536215, "volume": 24692756}, "trend_line": 5.323971, "activity_lines": {"activity_5": 4.714076, "activity_10": 4.844355, "activity_20": 4.952781, "activity_30": 5.088446}, "trend_signal": 0, "fair_value": 5.287005, "relative_strength": -11.307669, "rate_of_change": -0.8007716862544522, "market_dynamics": -0.440164, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.536215, "high": 4.635694, "low": 4.426789, "close": 4.46658, "volume": 22394600}, "trend_line": 5.276702, "activity_lines": {"activity_5": 4.593913, "activity_10": 4.761882, "activity_20": 4.899607, "activity_30": 5.033131}, "trend_signal": 0, "fair_value": 5.281632, "relative_strength": -11.034667, "rate_of_change": -0.8878523192556834, "market_dynamics": -0.737916, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.436737, "high": 4.496424, "low": 4.267624, "close": 4.446684, "volume": 28442799}, "trend_line": 5.231398, "activity_lines": {"activity_5": 4.515656, "activity_10": 4.692792, "activity_20": 4.851292, "activity_30": 4.979581}, "trend_signal": 0, "fair_value": 5.276132, "relative_strength": -9.468704, "rate_of_change": -0.8585665819293905, "market_dynamics": -1.003617, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.436737, "high": 4.556111, "low": 4.317363, "close": 4.426789, "volume": 24618841}, "trend_line": 5.169331, "activity_lines": {"activity_5": 4.463264, "activity_10": 4.624545, "activity_20": 4.80333, "activity_30": 4.927671}, "trend_signal": 0, "fair_value": 5.268873, "relative_strength": -8.484568, "rate_of_change": -1.1864323838484618, "market_dynamics": -1.16517, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.406893, "high": 4.516319, "low": 4.14825, "close": 4.446684, "volume": 32395512}, "trend_line": 5.110884, "activity_lines": {"activity_5": 4.45, "activity_10": 4.566708, "activity_20": 4.758337, "activity_30": 4.881048}, "trend_signal": 0, "fair_value": 5.262118, "relative_strength": -9.732612, "rate_of_change": -1.1306492077988284, "market_dynamics": -1.23491, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.456633, "high": 4.476528, "low": 4.227832, "close": 4.337258, "volume": 20537111}, "trend_line": 5.036304, "activity_lines": {"activity_5": 4.407556, "activity_10": 4.49899, "activity_20": 4.705546, "activity_30": 4.831137}, "trend_signal": 0, "fair_value": 5.252842, "relative_strength": -12.239918, "rate_of_change": -1.459238754000288, "market_dynamics": -1.287867, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.327311, "high": 4.426789, "low": 4.178093, "close": 4.426789, "volume": 22459404}, "trend_line": 4.983437, "activity_lines": {"activity_5": 4.408219, "activity_10": 4.462782, "activity_20": 4.664707, "activity_30": 4.791813}, "trend_signal": 0, "fair_value": 5.244453, "relative_strength": -7.136017, "rate_of_change": -1.0497182060495154, "market_dynamics": -1.180046, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.426789, "high": 4.735173, "low": 4.396945, "close": 4.556111, "volume": 32760631}, "trend_line": 4.946052, "activity_lines": {"activity_5": 4.454643, "activity_10": 4.464048, "activity_20": 4.639044, "activity_30": 4.764244}, "trend_signal": 0, "fair_value": 5.239466, "relative_strength": -3.881506, "rate_of_change": -0.7501850630398347, "market_dynamics": -0.966498, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.546163, "high": 4.595902, "low": 4.416841, "close": 4.436737, "volume": 19938662}, "trend_line": 4.909288, "activity_lines": {"activity_5": 4.45398, "activity_10": 4.450483, "activity_20": 4.604911, "activity_30": 4.731385}, "trend_signal": 0, "fair_value": 5.232271, "relative_strength": -4.668056, "rate_of_change": -0.7432999086948499, "market_dynamics": -0.919395, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.406893, "high": 4.526267, "low": 4.37705, "close": 4.416842, "volume": 18505937}, "trend_line": 4.873832, "activity_lines": {"activity_5": 4.446022, "activity_10": 4.441982, "activity_20": 4.572586, "activity_30": 4.699614}, "trend_signal": 0, "fair_value": 5.22294, "relative_strength": -4.641119, "rate_of_change": -0.7222228559416342, "market_dynamics": -0.827723, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.406893, "high": 4.476528, "low": 4.138302, "close": 4.178093, "volume": 21948021}, "trend_line": 4.821218, "activity_lines": {"activity_5": 4.36047, "activity_10": 4.392605, "activity_20": 4.52104, "activity_30": 4.654728}, "trend_signal": 0, "fair_value": 5.210574, "relative_strength": -7.908989, "rate_of_change": -1.0795201804247696, "market_dynamics": -0.931089, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.197989, "high": 4.337259, "low": 4.108458, "close": 4.257676, "volume": 23922150}, "trend_line": 4.766985, "activity_lines": {"activity_5": 4.312058, "activity_10": 4.364208, "activity_20": 4.482055, "activity_30": 4.61837}, "trend_signal": 0, "fair_value": 5.197713, "relative_strength": -7.922173, "rate_of_change": -1.124881720760189, "market_dynamics": -1.059623, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28752, "high": 4.605851, "low": 4.158197, "close": 4.426789, "volume": 73768889}, "trend_line": 4.750589, "activity_lines": {"activity_5": 4.33129, "activity_10": 4.370358, "activity_20": 4.464623, "activity_30": 4.596422}, "trend_signal": 0, "fair_value": 5.184431, "relative_strength": -1.706618, "rate_of_change": -0.34394905794753494, "market_dynamics": -0.681157, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.37705, "high": 4.526268, "low": 4.237781, "close": 4.237781, "volume": 68854424}, "trend_line": 4.736764, "activity_lines": {"activity_5": 4.296141, "activity_10": 4.342504, "activity_20": 4.430454, "activity_30": 4.563338}, "trend_signal": 0, "fair_value": 5.167805, "relative_strength": -4.135241, "rate_of_change": -0.29101654552729683, "market_dynamics": -0.331669, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.247728, "high": 4.446685, "low": 4.207937, "close": 4.386998, "volume": 30460637}, "trend_line": 4.716413, "activity_lines": {"activity_5": 4.323995, "activity_10": 4.345217, "activity_20": 4.413174, "activity_30": 4.540772}, "trend_signal": 0, "fair_value": 5.156275, "relative_strength": -1.913713, "rate_of_change": -0.4296393064970048, "market_dynamics": 0.107315, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.367102, "high": 4.844598, "low": 4.327311, "close": 4.794859, "volume": 70458296}, "trend_line": 4.707686, "activity_lines": {"activity_5": 4.489792, "activity_10": 4.423172, "activity_20": 4.437646, "activity_30": 4.545834}, "trend_signal": 0, "fair_value": 5.143659, "relative_strength": -8.907456, "rate_of_change": -0.18503468631776676, "market_dynamics": 0.721827, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.934129, "high": 5.202721, "low": 4.804807, "close": 5.152981, "volume": 38263061}, "trend_line": 4.711882, "activity_lines": {"activity_5": 4.733846, "activity_10": 4.55792, "activity_20": 4.498035, "activity_30": 4.574562}, "trend_signal": 0, "fair_value": 5.133714, "relative_strength": -11.367452, "rate_of_change": 0.0891308383779273, "market_dynamics": 0.942393, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.630478, "high": 5.630478, "low": 4.74512, "close": 4.784912, "volume": 85321583}, "trend_line": 4.699209, "activity_lines": {"activity_5": 4.795523, "activity_10": 4.612543, "activity_20": 4.523567, "activity_30": 4.579274}, "trend_signal": 0, "fair_value": 5.122038, "relative_strength": -13.629175, "rate_of_change": -0.26895834827782994, "market_dynamics": 1.204603, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.844598, "high": 4.894337, "low": 4.685433, "close": 4.814755, "volume": 44000527}, "trend_line": 4.685888, "activity_lines": {"activity_5": 4.843272, "activity_10": 4.668431, "activity_20": 4.552653, "activity_30": 4.586728}, "trend_signal": 0, "fair_value": 5.112811, "relative_strength": -15.35577, "rate_of_change": -0.283473239858016, "market_dynamics": 1.339776, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.824703, "high": 5.02366, "low": 4.765016, "close": 5.013712, "volume": 54215804}, "trend_line": 4.681171, "activity_lines": {"activity_5": 4.918876, "activity_10": 4.753621, "activity_20": 4.601161, "activity_30": 4.607878}, "trend_signal": 0, "fair_value": 5.103542, "relative_strength": -13.808253, "rate_of_change": -0.10066395099499398, "market_dynamics": 1.294862, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.033607, "high": 5.242512, "low": 4.993816, "close": 5.053503, "volume": 67764290}, "trend_line": 4.675479, "activity_lines": {"activity_5": 4.965962, "activity_10": 4.835193, "activity_20": 4.651279, "activity_30": 4.6319}, "trend_signal": 0, "fair_value": 5.099673, "relative_strength": -11.514478, "rate_of_change": -0.1215935072655925, "market_dynamics": 1.304897, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.013712, "high": 5.421573, "low": 5.013712, "close": 5.25246, "volume": 76431456}, "trend_line": 4.670506, "activity_lines": {"activity_5": 5.062125, "activity_10": 4.937023, "activity_20": 4.717882, "activity_30": 4.669124}, "trend_signal": 0, "fair_value": 5.096452, "relative_strength": -13.552623, "rate_of_change": -0.10636343356478684, "market_dynamics": 1.337863, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.232564, "high": 5.560843, "low": 5.11319, "close": 5.123138, "volume": 104191068}, "trend_line": 4.684878, "activity_lines": {"activity_5": 5.108548, "activity_10": 4.997253, "activity_20": 4.768426, "activity_30": 4.698326}, "trend_signal": 1, "fair_value": 5.094661, "relative_strength": -12.110639, "rate_of_change": 0.3077182643593803, "market_dynamics": 1.43796, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.152981, "high": 5.471313, "low": 5.083347, "close": 5.192773, "volume": 69455210}, "trend_line": 4.697958, "activity_lines": {"activity_5": 5.155634, "activity_10": 5.057482, "activity_20": 4.822382, "activity_30": 4.731094}, "trend_signal": 1, "fair_value": 5.093127, "relative_strength": -7.967409, "rate_of_change": 0.2791961711702959, "market_dynamics": 1.421771, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.242512, "high": 5.491208, "low": 5.093294, "close": 5.381782, "volume": 60796029}, "trend_line": 4.710767, "activity_lines": {"activity_5": 5.240523, "activity_10": 5.134714, "activity_20": 4.89069, "activity_30": 4.775212}, "trend_signal": 1, "fair_value": 5.094562, "relative_strength": -5.895016, "rate_of_change": 0.27265037277897863, "market_dynamics": 1.40249, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.411625, "high": 5.700113, "low": 5.411625, "close": 5.590686, "volume": 71557728}, "trend_line": 4.724624, "activity_lines": {"activity_5": 5.370508, "activity_10": 5.231841, "activity_20": 4.974442, "activity_30": 4.831981}, "trend_signal": 1, "fair_value": 5.098089, "relative_strength": -3.425156, "rate_of_change": 0.29415591983217754, "market_dynamics": 1.376172, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.600634, "high": 5.670269, "low": 5.461364, "close": 5.471312, "volume": 52026952}, "trend_line": 4.733846, "activity_lines": {"activity_5": 5.424889, "activity_10": 5.292794, "activity_20": 5.040855, "activity_30": 4.880154}, "trend_signal": 1, "fair_value": 5.096585, "relative_strength": -4.322581, "rate_of_change": 0.19519013576528835, "market_dynamics": 1.312553, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.48126, "high": 5.9886, "low": 5.371834, "close": 5.630478, "volume": 135951949}, "trend_line": 4.757057, "activity_lines": {"activity_5": 5.517736, "activity_10": 5.376898, "activity_20": 5.117454, "activity_30": 4.938001}, "trend_signal": 1, "fair_value": 5.094407, "relative_strength": -0.308109, "rate_of_change": 0.49032013293207827, "market_dynamics": 1.405066, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.610582, "high": 5.62053, "low": 4.944076, "close": 5.371834, "volume": 146261094}, "trend_line": 4.772311, "activity_lines": {"activity_5": 5.490545, "activity_10": 5.398603, "activity_20": 5.164303, "activity_30": 4.977664}, "trend_signal": 1, "fair_value": 5.092076, "relative_strength": -4.493945, "rate_of_change": 0.32066044194972954, "market_dynamics": 1.397595, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.351939, "high": 5.381782, "low": 4.655589, "close": 4.705328, "volume": 68407651}, "trend_line": 4.777285, "activity_lines": {"activity_5": 5.229248, "activity_10": 5.288995, "activity_20": 5.143223, "activity_30": 4.973343}, "trend_signal": 1, "fair_value": 5.084532, "relative_strength": -9.49759, "rate_of_change": 0.10422623336995035, "market_dynamics": 0.951278, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.705328, "high": 4.934129, "low": 4.536215, "close": 4.705328, "volume": 42839535}, "trend_line": 4.782922, "activity_lines": {"activity_5": 5.013048, "activity_10": 5.184995, "activity_20": 5.120769, "activity_30": 4.9687}, "trend_signal": 1, "fair_value": 5.076612, "relative_strength": -8.13463, "rate_of_change": 0.11799589097154795, "market_dynamics": 0.430539, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.705329, "high": 4.97392, "low": 4.576007, "close": 4.914233, "volume": 30573534}, "trend_line": 4.797844, "activity_lines": {"activity_5": 4.925507, "activity_10": 5.125308, "activity_20": 5.115701, "activity_30": 4.977172}, "trend_signal": 1, "fair_value": 5.070846, "relative_strength": -7.076793, "rate_of_change": 0.31198501669064066, "market_dynamics": -0.146259, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.934129, "high": 4.993816, "low": 4.814755, "close": 4.874442, "volume": 32669323}, "trend_line": 4.812102, "activity_lines": {"activity_5": 4.861841, "activity_10": 5.064536, "activity_20": 5.103716, "activity_30": 4.982114}, "trend_signal": 1, "fair_value": 5.065955, "relative_strength": -8.391485, "rate_of_change": 0.29717514783723437, "market_dynamics": -0.664896, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.874442, "high": 4.97392, "low": 4.854546, "close": 4.854546, "volume": 5588700}, "trend_line": 4.826361, "activity_lines": {"activity_5": 4.841945, "activity_10": 5.004668, "activity_20": 5.087705, "activity_30": 4.984852}, "trend_signal": 1, "fair_value": 5.060371, "relative_strength": -6.86705, "rate_of_change": 0.2963154147605354, "market_dynamics": -0.791665, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.934129, "high": 5.063451, "low": 4.834651, "close": 5.043556, "volume": 26369104}, "trend_line": 4.846256, "activity_lines": {"activity_5": 4.919539, "activity_10": 4.985315, "activity_20": 5.086757, "activity_30": 4.998865}, "trend_signal": 1, "fair_value": 5.058258, "relative_strength": -6.615064, "rate_of_change": 0.41221533159247714, "market_dynamics": -0.728067, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.043555, "high": 5.302199, "low": 5.02366, "close": 5.222617, "volume": 48415425}, "trend_line": 4.875768, "activity_lines": {"activity_5": 5.034271, "activity_10": 5.004668, "activity_20": 5.099737, "activity_30": 5.023146}, "trend_signal": 1, "fair_value": 5.057418, "relative_strength": -4.71072, "rate_of_change": 0.6089649411834525, "market_dynamics": -0.64782, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.222616, "high": 5.332043, "low": 5.133086, "close": 5.272356, "volume": 42182678}, "trend_line": 4.903954, "activity_lines": {"activity_5": 5.131097, "activity_10": 5.039757, "activity_20": 5.115417, "activity_30": 5.048732}, "trend_signal": 1, "fair_value": 5.058277, "relative_strength": -5.666552, "rate_of_change": 0.5780832886224246, "market_dynamics": -0.518232, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.361886, "high": 5.93886, "low": 5.25246, "close": 5.93886, "volume": 135694215}, "trend_line": 4.950046, "activity_lines": {"activity_5": 5.426216, "activity_10": 5.199646, "activity_20": 5.194004, "activity_30": 5.115501}, "trend_signal": 1, "fair_value": 5.06435, "relative_strength": 9.966508, "rate_of_change": 0.9398946238076599, "market_dynamics": -0.077458, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.928913, "high": 6.018444, "low": 5.272356, "close": 5.789643, "volume": 264695848}, "trend_line": 4.995142, "activity_lines": {"activity_5": 5.600634, "activity_10": 5.326797, "activity_20": 5.252886, "activity_30": 5.169668}, "trend_signal": 1, "fair_value": 5.068713, "relative_strength": 4.915589, "rate_of_change": 0.9110218369687882, "market_dynamics": 0.296623, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.789643, "high": 6.784428, "low": 5.779695, "close": 6.396461, "volume": 361180972}, "trend_line": 5.06113, "activity_lines": {"activity_5": 5.914986, "activity_10": 5.556683, "activity_20": 5.364918, "activity_30": 5.260076}, "trend_signal": 1, "fair_value": 5.076401, "relative_strength": 14.295293, "rate_of_change": 1.321043525889753, "market_dynamics": 0.699891, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.326827, "high": 6.515836, "low": 5.729957, "close": 5.829435, "volume": 218115659}, "trend_line": 5.116174, "activity_lines": {"activity_5": 5.950135, "activity_10": 5.652725, "activity_20": 5.416362, "activity_30": 5.309644}, "trend_signal": 1, "fair_value": 5.080392, "relative_strength": 6.995799, "rate_of_change": 1.0875832077026206, "market_dynamics": 0.97904, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.789643, "high": 5.789643, "low": 5.351939, "close": 5.39173, "volume": 99040651}, "trend_line": 5.153976, "activity_lines": {"activity_5": 5.798928, "activity_10": 5.648746, "activity_20": 5.422426, "activity_30": 5.327422}, "trend_signal": 1, "fair_value": 5.081452, "relative_strength": -0.138619, "rate_of_change": 0.7388724464805168, "market_dynamics": 0.787798, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.371834, "high": 5.610582, "low": 5.182825, "close": 5.501156, "volume": 78715455}, "trend_line": 5.189789, "activity_lines": {"activity_5": 5.676238, "activity_10": 5.655981, "activity_20": 5.438248, "activity_30": 5.34982}, "trend_signal": 1, "fair_value": 5.084154, "relative_strength": 4.32841, "rate_of_change": 0.6948615981137688, "market_dynamics": 0.647456, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.152981, "high": 5.202721, "low": 4.585955, "close": 5.073399, "volume": 96146595}, "trend_line": 5.217642, "activity_lines": {"activity_5": 5.440143, "activity_10": 5.574047, "activity_20": 5.411531, "activity_30": 5.342311}, "trend_signal": 1, "fair_value": 5.084992, "relative_strength": 1.681006, "rate_of_change": 0.5366884857939207, "market_dynamics": 0.333043, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.11319, "high": 5.232564, "low": 4.97392, "close": 5.083347, "volume": 51890306}, "trend_line": 5.240854, "activity_lines": {"activity_5": 5.255113, "activity_10": 5.489942, "activity_20": 5.386329, "activity_30": 5.333647}, "trend_signal": 1, "fair_value": 5.085832, "relative_strength": 2.375682, "rate_of_change": 0.44487529040896273, "market_dynamics": 0.041747, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.123138, "high": 5.242512, "low": 5.073398, "close": 5.172877, "volume": 39734598}, "trend_line": 5.253455, "activity_lines": {"activity_5": 5.187467, "activity_10": 5.421392, "activity_20": 5.371076, "activity_30": 5.329262}, "trend_signal": 0, "fair_value": 5.087371, "relative_strength": 2.700329, "rate_of_change": 0.24043791336297643, "market_dynamics": -0.098509, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.152981, "high": 5.421573, "low": 4.983868, "close": 5.282303, "volume": 37807597}, "trend_line": 5.257765, "activity_lines": {"activity_5": 5.200068, "activity_10": 5.373643, "activity_20": 5.368234, "activity_30": 5.331123}, "trend_signal": 0, "fair_value": 5.08936, "relative_strength": 5.006548, "rate_of_change": 0.08204124714117202, "market_dynamics": -0.263098, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.302199, "high": 5.610582, "low": 5.302199, "close": 5.521052, "volume": 56250901}, "trend_line": 5.282303, "activity_lines": {"activity_5": 5.299546, "activity_10": 5.369121, "activity_20": 5.38903, "activity_30": 5.348109}, "trend_signal": 1, "fair_value": 5.095515, "relative_strength": 7.23794, "rate_of_change": 0.4667002043643968, "market_dynamics": -0.284894, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.560843, "high": 5.610582, "low": 5.461364, "close": 5.570791, "volume": 45609999}, "trend_line": 5.307505, "activity_lines": {"activity_5": 5.414278, "activity_10": 5.381239, "activity_20": 5.415083, "activity_30": 5.366721}, "trend_signal": 1, "fair_value": 5.103494, "relative_strength": 7.593326, "rate_of_change": 0.4771025062363929, "market_dynamics": -0.256626, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.580739, "high": 5.690217, "low": 5.470979, "close": 5.480945, "volume": 54675851}, "trend_line": 5.323079, "activity_lines": {"activity_5": 5.465902, "activity_10": 5.381001, "activity_20": 5.431633, "activity_30": 5.377911}, "trend_signal": 1, "fair_value": 5.113031, "relative_strength": 6.281171, "rate_of_change": 0.2934335436330249, "market_dynamics": -0.270958, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.461014, "high": 5.799836, "low": 5.461014, "close": 5.600529, "volume": 50842902}, "trend_line": 5.341313, "activity_lines": {"activity_5": 5.53088, "activity_10": 5.419151, "activity_20": 5.455878, "activity_30": 5.395811}, "trend_signal": 1, "fair_value": 5.123522, "relative_strength": 9.45622, "rate_of_change": 0.3425461091221928, "market_dynamics": -0.271906, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.560668, "high": 5.64039, "low": 5.530772, "close": 5.610495, "volume": 26007200}, "trend_line": 5.353248, "activity_lines": {"activity_5": 5.570671, "activity_10": 5.463275, "activity_20": 5.47681, "activity_30": 5.413177}, "trend_signal": 1, "fair_value": 5.133262, "relative_strength": 7.871646, "rate_of_change": 0.22344693149417308, "market_dynamics": -0.421581, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.610495, "high": 5.670287, "low": 5.431118, "close": 5.470979, "volume": 43455706}, "trend_line": 5.364842, "activity_lines": {"activity_5": 5.542076, "activity_10": 5.478055, "activity_20": 5.481139, "activity_30": 5.420773}, "trend_signal": 1, "fair_value": 5.141103, "relative_strength": 5.629523, "rate_of_change": 0.21657879478030065, "market_dynamics": -0.549045, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.461014, "high": 5.580598, "low": 5.321499, "close": 5.361361, "volume": 35349381}, "trend_line": 5.370462, "activity_lines": {"activity_5": 5.480281, "activity_10": 5.473453, "activity_20": 5.472187, "activity_30": 5.420548}, "trend_signal": 1, "fair_value": 5.147239, "relative_strength": 4.554948, "rate_of_change": 0.10475611397315177, "market_dynamics": -0.648194, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.351395, "high": 5.879559, "low": 5.321499, "close": 5.720113, "volume": 65047249}, "trend_line": 5.38174, "activity_lines": {"activity_5": 5.552031, "activity_10": 5.528843, "activity_20": 5.494989, "activity_30": 5.443106}, "trend_signal": 1, "fair_value": 5.153854, "relative_strength": 7.340659, "rate_of_change": 0.21000055488708233, "market_dynamics": -0.478014, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.730079, "high": 5.809802, "low": 5.690217, "close": 5.720113, "volume": 39848277}, "trend_line": 5.386054, "activity_lines": {"activity_5": 5.607837, "activity_10": 5.572656, "activity_20": 5.514569, "activity_30": 5.464937}, "trend_signal": 1, "fair_value": 5.161285, "relative_strength": 5.870939, "rate_of_change": 0.08015994826951747, "market_dynamics": -0.175928, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.720113, "high": 5.859628, "low": 5.690217, "close": 5.829732, "volume": 44520678}, "trend_line": 5.398001, "activity_lines": {"activity_5": 5.69221, "activity_10": 5.626449, "activity_20": 5.54222, "activity_30": 5.493561}, "trend_signal": 1, "fair_value": 5.16542, "relative_strength": 5.840487, "rate_of_change": 0.22181359488783722, "market_dynamics": 0.200436, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.819767, "high": 6.168554, "low": 5.789871, "close": 6.019074, "volume": 136092176}, "trend_line": 5.410955, "activity_lines": {"activity_5": 5.825082, "activity_10": 5.704715, "activity_20": 5.585249, "activity_30": 5.53363}, "trend_signal": 1, "fair_value": 5.170707, "relative_strength": 6.841095, "rate_of_change": 0.2399777250875014, "market_dynamics": 0.803446, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.009109, "high": 6.068901, "low": 5.91942, "close": 5.949316, "volume": 59378957}, "trend_line": 5.430204, "activity_lines": {"activity_5": 5.898161, "activity_10": 5.761243, "activity_20": 5.621253, "activity_30": 5.568363}, "trend_signal": 1, "fair_value": 5.176933, "relative_strength": 3.129914, "rate_of_change": 0.3557412693322972, "market_dynamics": 1.036212, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.969247, "high": 5.999143, "low": 5.76994, "close": 5.859628, "volume": 42993564}, "trend_line": 5.468681, "activity_lines": {"activity_5": 5.902147, "activity_10": 5.794582, "activity_20": 5.647955, "activity_30": 5.596068}, "trend_signal": 1, "fair_value": 5.182648, "relative_strength": 3.207498, "rate_of_change": 0.7085737478739348, "market_dynamics": 1.113949, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.839698, "high": 6.019074, "low": 5.789871, "close": 5.959282, "volume": 39295700}, "trend_line": 5.510479, "activity_lines": {"activity_5": 5.93005, "activity_10": 5.839154, "activity_20": 5.686703, "activity_30": 5.62772}, "trend_signal": 1, "fair_value": 5.18938, "relative_strength": 3.640628, "rate_of_change": 0.7643159291975523, "market_dynamics": 1.125357, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.959282, "high": 6.088831, "low": 5.809801, "close": 5.859628, "volume": 46805692}, "trend_line": 5.541992, "activity_lines": {"activity_5": 5.908791, "activity_10": 5.859085, "activity_20": 5.715343, "activity_30": 5.650246}, "trend_signal": 1, "fair_value": 5.190113, "relative_strength": -2.432522, "rate_of_change": 0.5718740603130773, "market_dynamics": 0.866893, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.879559, "high": 6.248277, "low": 5.849663, "close": 6.078866, "volume": 98616590}, "trend_line": 5.58214, "activity_lines": {"activity_5": 5.958617, "activity_10": 5.914347, "activity_20": 5.762635, "activity_30": 5.684883}, "trend_signal": 1, "fair_value": 5.194773, "relative_strength": -3.163382, "rate_of_change": 0.7244326588706786, "market_dynamics": 0.830864, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.078866, "high": 6.138658, "low": 5.650356, "close": 5.76994, "volume": 75954903}, "trend_line": 5.612653, "activity_lines": {"activity_5": 5.901483, "activity_10": 5.902389, "activity_20": 5.777753, "activity_30": 5.696999}, "trend_signal": 1, "fair_value": 5.199535, "relative_strength": -11.739581, "rate_of_change": 0.5466183220055394, "market_dynamics": 0.685727, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.779905, "high": 5.879559, "low": 5.600529, "close": 5.720113, "volume": 48359084}, "trend_line": 5.635205, "activity_lines": {"activity_5": 5.839697, "activity_10": 5.873942, "activity_20": 5.78481, "activity_30": 5.703932}, "trend_signal": 1, "fair_value": 5.203094, "relative_strength": -11.469951, "rate_of_change": 0.4018064184620023, "market_dynamics": 0.415989, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.700182, "high": 6.009109, "low": 5.700182, "close": 5.869594, "volume": 60476267}, "trend_line": 5.656771, "activity_lines": {"activity_5": 5.83704, "activity_10": 5.872674, "activity_20": 5.803071, "activity_30": 5.719054}, "trend_signal": 1, "fair_value": 5.206539, "relative_strength": -11.246144, "rate_of_change": 0.38270125044253006, "market_dynamics": 0.3, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.869594, "high": 5.959282, "low": 5.720113, "close": 5.75001, "volume": 49383529}, "trend_line": 5.672692, "activity_lines": {"activity_5": 5.800501, "activity_10": 5.846945, "activity_20": 5.806625, "activity_30": 5.725069}, "trend_signal": 1, "fair_value": 5.211614, "relative_strength": -13.695148, "rate_of_change": 0.2814503185651254, "market_dynamics": -0.07346, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.730079, "high": 5.789871, "low": 5.500875, "close": 5.560668, "volume": 41321728}, "trend_line": 5.660086, "activity_lines": {"activity_5": 5.708155, "activity_10": 5.78824, "activity_20": 5.789919, "activity_30": 5.717842}, "trend_signal": 1, "fair_value": 5.216043, "relative_strength": -17.150627, "rate_of_change": -0.22222253561448246, "market_dynamics": -0.395175, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.560668, "high": 5.64039, "low": 5.461014, "close": 5.550703, "volume": 15625487}, "trend_line": 5.652121, "activity_lines": {"activity_5": 5.647035, "activity_10": 5.736058, "activity_20": 5.772076, "activity_30": 5.710785}, "trend_signal": 0, "fair_value": 5.219147, "relative_strength": -18.998112, "rate_of_change": -0.14072224344293632, "market_dynamics": -0.672416, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.610494, "high": 5.730079, "low": 5.560667, "close": 5.680252, "volume": 17040402}, "trend_line": 5.628248, "activity_lines": {"activity_5": 5.643713, "activity_10": 5.714678, "activity_20": 5.766666, "activity_30": 5.7126}, "trend_signal": 1, "fair_value": 5.22346, "relative_strength": -15.885127, "rate_of_change": -0.42237241559407573, "market_dynamics": -0.941812, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.550703, "high": 5.759975, "low": 5.451049, "close": 5.590564, "volume": 33468361}, "trend_line": 5.620285, "activity_lines": {"activity_5": 5.613152, "activity_10": 5.680252, "activity_20": 5.751765, "activity_30": 5.710168}, "trend_signal": 0, "fair_value": 5.227071, "relative_strength": -12.784444, "rate_of_change": -0.1414827491610207, "market_dynamics": -1.116116, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.630425, "high": 5.949316, "low": 5.610495, "close": 5.869594, "volume": 42240436}, "trend_line": 5.636214, "activity_lines": {"activity_5": 5.694204, "activity_10": 5.703263, "activity_20": 5.763486, "activity_30": 5.726253}, "trend_signal": 1, "fair_value": 5.236697, "relative_strength": -12.465978, "rate_of_change": 0.28341979098924447, "market_dynamics": -0.993134, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.879559, "high": 5.91942, "low": 5.500875, "close": 5.540737, "volume": 62797694}, "trend_line": 5.637534, "activity_lines": {"activity_5": 5.657664, "activity_10": 5.666301, "activity_20": 5.742654, "activity_30": 5.720093}, "trend_signal": 1, "fair_value": 5.244025, "relative_strength": -17.703193, "rate_of_change": 0.023419976601310132, "market_dynamics": -0.86944, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.560668, "high": 5.949316, "low": 5.540737, "close": 5.89949, "volume": 74851169}, "trend_line": 5.66507, "activity_lines": {"activity_5": 5.742037, "activity_10": 5.70435, "activity_20": 5.755657, "activity_30": 5.736994}, "trend_signal": 1, "fair_value": 5.252455, "relative_strength": -12.441717, "rate_of_change": 0.4884405131747401, "market_dynamics": -0.589327, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.909455, "high": 6.078866, "low": 5.829732, "close": 6.019074, "volume": 60870844}, "trend_line": 5.696261, "activity_lines": {"activity_5": 5.84302, "activity_10": 5.761787, "activity_20": 5.777485, "activity_30": 5.759832}, "trend_signal": 1, "fair_value": 5.263165, "relative_strength": -9.322443, "rate_of_change": 0.5505845470576665, "market_dynamics": -0.262333, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02904, "high": 6.078866, "low": 5.680252, "close": 5.76994, "volume": 64478975}, "trend_line": 5.716163, "activity_lines": {"activity_5": 5.838369, "activity_10": 5.768491, "activity_20": 5.774164, "activity_30": 5.764586}, "trend_signal": 1, "fair_value": 5.268998, "relative_strength": -8.244573, "rate_of_change": 0.3493870804023918, "market_dynamics": -0.167748, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.799836, "high": 6.158589, "low": 5.759975, "close": 6.138658, "volume": 68715031}, "trend_line": 5.744708, "activity_lines": {"activity_5": 5.944666, "activity_10": 5.844046, "activity_20": 5.805721, "activity_30": 5.791844}, "trend_signal": 1, "fair_value": 5.276943, "relative_strength": -5.609965, "rate_of_change": 0.4993734433395315, "market_dynamics": 0.208403, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.158589, "high": 6.208416, "low": 5.959282, "close": 6.088831, "volume": 59207062}, "trend_line": 5.763634, "activity_lines": {"activity_5": 6.016416, "activity_10": 5.903476, "activity_20": 5.831061, "activity_30": 5.814045}, "trend_signal": 1, "fair_value": 5.284695, "relative_strength": -7.34559, "rate_of_change": 0.3294510356313942, "market_dynamics": 0.395798, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.108762, "high": 6.108762, "low": 5.560668, "close": 5.590564, "volume": 49146036}, "trend_line": 5.764293, "activity_lines": {"activity_5": 5.885538, "activity_10": 5.862708, "activity_20": 5.808615, "activity_30": 5.802879}, "trend_signal": 1, "fair_value": 5.288937, "relative_strength": -15.34773, "rate_of_change": 0.011433758632151717, "market_dynamics": 0.25657, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.600529, "high": 5.660321, "low": 5.311534, "close": 5.610495, "volume": 50226600}, "trend_line": 5.768611, "activity_lines": {"activity_5": 5.781899, "activity_10": 5.82484, "activity_20": 5.789776, "activity_30": 5.792957}, "trend_signal": 1, "fair_value": 5.293181, "relative_strength": -13.94378, "rate_of_change": 0.07490944683067984, "market_dynamics": 0.182441, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.600529, "high": 5.700182, "low": 5.540737, "close": 5.64039, "volume": 35340987}, "trend_line": 5.76994, "activity_lines": {"activity_5": 5.715463, "activity_10": 5.793676, "activity_20": 5.77497, "activity_30": 5.784685}, "trend_signal": 0, "fair_value": 5.298247, "relative_strength": -16.14376, "rate_of_change": 0.023038474946570943, "market_dynamics": -0.12256, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.650356, "high": 5.650356, "low": 5.451048, "close": 5.540737, "volume": 20976160}, "trend_line": 5.767615, "activity_lines": {"activity_5": 5.624446, "activity_10": 5.743487, "activity_20": 5.752192, "activity_30": 5.769897}, "trend_signal": 0, "fair_value": 5.30362, "relative_strength": -16.932494, "rate_of_change": -0.04029504639562821, "market_dynamics": -0.528135, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.540737, "high": 5.680252, "low": 5.520806, "close": 5.610495, "volume": 47274669}, "trend_line": 5.772265, "activity_lines": {"activity_5": 5.596543, "activity_10": 5.71196, "activity_20": 5.737577, "activity_30": 5.759761}, "trend_signal": 0, "fair_value": 5.310702, "relative_strength": -19.17026, "rate_of_change": 0.08062257969715074, "market_dynamics": -0.571219, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.610494, "high": 5.680252, "low": 5.510841, "close": 5.590564, "volume": 53698599}, "trend_line": 5.779906, "activity_lines": {"activity_5": 5.593886, "activity_10": 5.675541, "activity_20": 5.723293, "activity_30": 5.748038}, "trend_signal": 0, "fair_value": 5.316458, "relative_strength": -20.076881, "rate_of_change": 0.1323743799011385, "market_dynamics": -0.608363, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.580598, "high": 5.879559, "low": 5.560668, "close": 5.849663, "volume": 50520819}, "trend_line": 5.784224, "activity_lines": {"activity_5": 5.677595, "activity_10": 5.691848, "activity_20": 5.734539, "activity_30": 5.752538}, "trend_signal": 0, "fair_value": 5.321856, "relative_strength": -17.068253, "rate_of_change": 0.07470709731264834, "market_dynamics": -0.493211, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.849663, "high": 5.939351, "low": 5.660321, "close": 5.909455, "volume": 61723537}, "trend_line": 5.790535, "activity_lines": {"activity_5": 5.76529, "activity_10": 5.722107, "activity_20": 5.750864, "activity_30": 5.760618}, "trend_signal": 0, "fair_value": 5.325935, "relative_strength": -14.633515, "rate_of_change": 0.10910711618360867, "market_dynamics": -0.258006, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.879559, "high": 6.039004, "low": 5.779905, "close": 5.91942, "volume": 60880851}, "trend_line": 5.793525, "activity_lines": {"activity_5": 5.838369, "activity_10": 5.75164, "activity_20": 5.767947, "activity_30": 5.768933}, "trend_signal": 0, "fair_value": 5.331087, "relative_strength": -12.4731, "rate_of_change": 0.05163598872987736, "market_dynamics": 0.015416, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.969247, "high": 6.128693, "low": 5.889524, "close": 5.89949, "volume": 57542216}, "trend_line": 5.789539, "activity_lines": {"activity_5": 5.879559, "activity_10": 5.781536, "activity_20": 5.782326, "activity_30": 5.775769}, "trend_signal": 0, "fair_value": 5.334409, "relative_strength": -13.734555, "rate_of_change": -0.06880094588354031, "market_dynamics": 0.201533, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.949316, "high": 6.098797, "low": 5.929385, "close": 6.088831, "volume": 40347055}, "trend_line": 5.794189, "activity_lines": {"activity_5": 5.964597, "activity_10": 5.849301, "activity_20": 5.813123, "activity_30": 5.795079}, "trend_signal": 1, "fair_value": 5.33844, "relative_strength": -13.186305, "rate_of_change": 0.0803172756932775, "market_dynamics": 0.314183, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.039004, "high": 6.427653, "low": 5.62046, "close": 6.298104, "volume": 139399101}, "trend_line": 5.808805, "activity_lines": {"activity_5": 6.086174, "activity_10": 5.946055, "activity_20": 5.861289, "activity_30": 5.827589}, "trend_signal": 1, "fair_value": 5.344317, "relative_strength": -7.736656, "rate_of_change": 0.2522527311414968, "market_dynamics": 0.658844, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.367861, "high": 6.407722, "low": 6.04897, "close": 6.078866, "volume": 176390252}, "trend_line": 5.812791, "activity_lines": {"activity_5": 6.104776, "activity_10": 5.990446, "activity_20": 5.885633, "activity_30": 5.845012}, "trend_signal": 1, "fair_value": 5.348221, "relative_strength": -11.239131, "rate_of_change": 0.06861996572443693, "market_dynamics": 0.735526, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.058935, "high": 6.128693, "low": 5.540737, "close": 5.550703, "volume": 74076402}, "trend_line": 5.802494, "activity_lines": {"activity_5": 5.93603, "activity_10": 5.930835, "activity_20": 5.857351, "activity_30": 5.828104}, "trend_signal": 1, "fair_value": 5.349306, "relative_strength": -15.913043, "rate_of_change": -0.17714381955242423, "market_dynamics": 0.574067, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.49091, "high": 5.64039, "low": 5.132157, "close": 5.580598, "volume": 74219426}, "trend_line": 5.785885, "activity_lines": {"activity_5": 5.801829, "activity_10": 5.876479, "activity_20": 5.833434, "activity_30": 5.813788}, "trend_signal": 1, "fair_value": 5.351908, "relative_strength": -14.325851, "rate_of_change": -0.28623898620144844, "market_dynamics": 0.410145, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.480945, "high": 5.909455, "low": 5.251742, "close": 5.261707, "volume": 65648638}, "trend_line": 5.768944, "activity_lines": {"activity_5": 5.582591, "activity_10": 5.764686, "activity_20": 5.778956, "activity_30": 5.77997}, "trend_signal": 0, "fair_value": 5.352844, "relative_strength": -16.36834, "rate_of_change": -0.29279876803635213, "market_dynamics": -0.262489, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.261707, "high": 5.779906, "low": 5.251742, "close": 5.690217, "volume": 42410303}, "trend_line": 5.767947, "activity_lines": {"activity_5": 5.561332, "activity_10": 5.736783, "activity_20": 5.768327, "activity_30": 5.774891}, "trend_signal": 0, "fair_value": 5.356085, "relative_strength": -15.142583, "rate_of_change": -0.01728219237350743, "market_dynamics": -0.624674, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.680252, "high": 6.856164, "low": 5.630425, "close": 6.587099, "volume": 279108486}, "trend_line": 5.791864, "activity_lines": {"activity_5": 5.879559, "activity_10": 5.874848, "activity_20": 5.84468, "activity_30": 5.827739}, "trend_signal": 1, "fair_value": 5.365707, "relative_strength": -5.283193, "rate_of_change": 0.41465360205286156, "market_dynamics": -0.173092, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.597064, "high": 6.925921, "low": 6.487446, "close": 6.676787, "volume": 242843201}, "trend_line": 5.822757, "activity_lines": {"activity_5": 6.1938, "activity_10": 6.0169, "activity_20": 5.925684, "activity_30": 5.884831}, "trend_signal": 1, "fair_value": 5.376534, "relative_strength": -4.058785, "rate_of_change": 0.5333861430447925, "market_dynamics": 0.285831, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.636926, "high": 6.706683, "low": 6.377827, "close": 6.397758, "volume": 115566770}, "trend_line": 5.85066, "activity_lines": {"activity_5": 6.339958, "activity_10": 6.094448, "activity_20": 5.977552, "activity_30": 5.921928}, "trend_signal": 1, "fair_value": 5.387211, "relative_strength": -8.716166, "rate_of_change": 0.4792059843816294, "market_dynamics": 0.840105, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45755, "high": 6.686753, "low": 6.328, "close": 6.656857, "volume": 68557553}, "trend_line": 5.887531, "activity_lines": {"activity_5": 6.518006, "activity_10": 6.210046, "activity_20": 6.052624, "activity_30": 5.973941}, "trend_signal": 1, "fair_value": 5.400496, "relative_strength": -7.397291, "rate_of_change": 0.6302024045150403, "market_dynamics": 1.238294, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.776441, "high": 6.836233, "low": 6.387792, "close": 6.447584, "volume": 107038957}, "trend_line": 5.913109, "activity_lines": {"activity_5": 6.533286, "activity_10": 6.277267, "activity_20": 6.102688, "activity_30": 6.010073}, "trend_signal": 1, "fair_value": 5.410989, "relative_strength": -9.803031, "rate_of_change": 0.43444357235656716, "market_dynamics": 1.121591, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.457549, "high": 6.487446, "low": 5.96, "close": 6.13, "volume": 80366569}, "trend_line": 5.93109, "activity_lines": {"activity_5": 6.392214, "activity_10": 6.284028, "activity_20": 6.11852, "activity_30": 6.024066}, "trend_signal": 1, "fair_value": 5.419256, "relative_strength": -13.887326, "rate_of_change": 0.3040870716234015, "market_dynamics": 0.795663, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.49, "close": 5.54, "volume": 81459868}, "trend_line": 5.920104, "activity_lines": {"activity_5": 6.084948, "activity_10": 6.182586, "activity_20": 6.07583, "activity_30": 5.998834}, "trend_signal": 1, "fair_value": 5.423427, "relative_strength": -21.451639, "rate_of_change": -0.18522733595342405, "market_dynamics": 0.386229, "expectation": {"probability": 49.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cd17dc-80e6-4ec9-8937-6b6fe20c0f17/", "share_image": "https://sharemaestro.com/terminal/f3cd17dc-80e6-4ec9-8937-6b6fe20c0f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}