{"ticker": {"uuid": "f3cf4f29-2e2d-428f-8dff-e2b3a66e392e", "symbol": "ICE", "name": "Intercontinental Exchange Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICE fell 14.32%, moving from 157.86 to 135.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.26"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 133.7, "high": 138.53, "low": 131.52, "close": 135.26, "volume": 24807115}, "trend_line": 154.709117, "activity_lines": {"activity_5": 132.507356, "activity_10": 136.940799, "activity_20": 144.715309, "activity_30": 149.278371}, "trend_signal": 0, "fair_value": 146.999801, "relative_strength": -23.83932, "rate_of_change": -0.5642661424207839, "market_dynamics": -0.984906, "expectation": {"probability": 49.2319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 112.429113, "high": 113.382637, "low": 109.568542, "close": 111.937904, "volume": 12058619}, "trend_line": 102.822719, "activity_lines": {"activity_5": 110.779549, "activity_10": 108.79537, "activity_20": 106.312359, "activity_30": 104.527453}, "trend_signal": 1, "fair_value": 105.161428, "relative_strength": -0.516225, "rate_of_change": 0.4463099754459243, "market_dynamics": 1.283517, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.207588, "high": 112.910691, "low": 110.445013, "close": 110.888065, "volume": 10647909}, "trend_line": 103.2516, "activity_lines": {"activity_5": 111.130138, "activity_10": 109.49462, "activity_20": 107.007059, "activity_30": 105.047798}, "trend_signal": 1, "fair_value": 105.297618, "relative_strength": -2.502158, "rate_of_change": 0.41710723483201195, "market_dynamics": 1.239192, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.926591, "high": 112.207588, "low": 103.356191, "close": 109.799699, "volume": 13712339}, "trend_line": 103.570631, "activity_lines": {"activity_5": 110.858528, "activity_10": 109.864499, "activity_20": 107.504079, "activity_30": 105.470256}, "trend_signal": 1, "fair_value": 105.402014, "relative_strength": -1.281527, "rate_of_change": 0.30898407385455495, "market_dynamics": 1.284099, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.963436, "high": 111.995693, "low": 109.265148, "close": 109.790068, "volume": 9886709}, "trend_line": 103.802393, "activity_lines": {"activity_5": 110.524634, "activity_10": 110.070859, "activity_20": 107.920529, "activity_30": 105.87151}, "trend_signal": 1, "fair_value": 105.497263, "relative_strength": -1.024185, "rate_of_change": 0.22377193009472846, "market_dynamics": 1.172094, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.722647, "high": 110.945854, "low": 108.549909, "close": 109.558911, "volume": 9980823}, "trend_line": 103.999378, "activity_lines": {"activity_5": 110.004531, "activity_10": 110.122794, "activity_20": 108.237598, "activity_30": 106.242898}, "trend_signal": 1, "fair_value": 105.580878, "relative_strength": 0.823105, "rate_of_change": 0.1897692281525706, "market_dynamics": 0.947047, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.375911, "high": 112.063114, "low": 108.769123, "close": 111.533379, "volume": 10124535}, "trend_line": 104.279377, "activity_lines": {"activity_5": 110.384014, "activity_10": 110.460074, "activity_20": 108.697515, "activity_30": 106.728963}, "trend_signal": 1, "fair_value": 105.669074, "relative_strength": 1.774546, "rate_of_change": 0.26923141790329136, "market_dynamics": 0.863767, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.014957, "high": 114.413213, "low": 111.778983, "close": 112.698797, "volume": 15771599}, "trend_line": 104.607141, "activity_lines": {"activity_5": 111.178938, "activity_10": 110.937098, "activity_20": 109.231919, "activity_30": 107.272151}, "trend_signal": 1, "fair_value": 105.797278, "relative_strength": 0.273854, "rate_of_change": 0.314313346923814, "market_dynamics": 0.923327, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.538195, "high": 111.735641, "low": 108.181599, "close": 110.724328, "volume": 12796739}, "trend_line": 104.835648, "activity_lines": {"activity_5": 111.19499, "activity_10": 110.951458, "activity_20": 109.532843, "activity_30": 107.666808}, "trend_signal": 1, "fair_value": 105.92381, "relative_strength": -0.255246, "rate_of_change": 0.21844302197304827, "market_dynamics": 0.831147, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.177011, "high": 113.229363, "low": 110.233119, "close": 111.856768, "volume": 12887627}, "trend_line": 105.152862, "activity_lines": {"activity_5": 111.526881, "activity_10": 111.138793, "activity_20": 109.909423, "activity_30": 108.119784}, "trend_signal": 1, "fair_value": 106.050025, "relative_strength": 0.828917, "rate_of_change": 0.3025821903633321, "market_dynamics": 0.789449, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.595782, "high": 112.562398, "low": 106.385724, "close": 106.492051, "volume": 9936674}, "trend_line": 105.437757, "activity_lines": {"activity_5": 109.932752, "activity_10": 110.283379, "activity_20": 109.74014, "activity_30": 108.206183}, "trend_signal": 1, "fair_value": 106.133811, "relative_strength": -1.136545, "rate_of_change": 0.2709341377698364, "market_dynamics": 0.301976, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.211733, "high": 107.719653, "low": 103.582538, "close": 106.347059, "volume": 16409302}, "trend_line": 105.718774, "activity_lines": {"activity_5": 108.49475, "activity_10": 109.523209, "activity_20": 109.544824, "activity_30": 108.264848}, "trend_signal": 1, "fair_value": 106.212022, "relative_strength": -0.623741, "rate_of_change": 0.2665240687925402, "market_dynamics": -0.232434, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.767089, "high": 107.65199, "low": 103.447212, "close": 107.178348, "volume": 11304521}, "trend_line": 106.253311, "activity_lines": {"activity_5": 107.6796, "activity_10": 109.015833, "activity_20": 109.418424, "activity_30": 108.359014}, "trend_signal": 1, "fair_value": 106.295264, "relative_strength": -0.400273, "rate_of_change": 0.5056216410530832, "market_dynamics": -0.60149, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.791702, "high": 108.821595, "low": 106.076406, "close": 106.743371, "volume": 8476810}, "trend_line": 106.708995, "activity_lines": {"activity_5": 107.087486, "activity_10": 108.496821, "activity_20": 109.233826, "activity_30": 108.390631}, "trend_signal": 1, "fair_value": 106.376254, "relative_strength": -1.282253, "rate_of_change": 0.42886569435940225, "market_dynamics": -0.996839, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.420002, "high": 109.005252, "low": 104.365497, "close": 104.413827, "volume": 12701604}, "trend_line": 107.071356, "activity_lines": {"activity_5": 105.984255, "activity_10": 107.609824, "activity_20": 108.799552, "activity_30": 108.242555}, "trend_signal": 0, "fair_value": 106.456306, "relative_strength": -1.129624, "rate_of_change": 0.3395786831278777, "market_dynamics": -0.987244, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.940186, "high": 105.477105, "low": 101.001674, "close": 101.223996, "volume": 13750935}, "trend_line": 107.109899, "activity_lines": {"activity_5": 104.313944, "activity_10": 106.240608, "activity_20": 108.057649, "activity_30": 107.865306}, "trend_signal": 0, "fair_value": 106.543006, "relative_strength": -1.74331, "rate_of_change": 0.03599748937522022, "market_dynamics": -1.087453, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.784633, "high": 105.235451, "low": 101.407653, "close": 104.3075, "volume": 15281988}, "trend_line": 107.12457, "activity_lines": {"activity_5": 104.02267, "activity_10": 105.583573, "activity_20": 107.629814, "activity_30": 107.684506}, "trend_signal": 0, "fair_value": 106.612193, "relative_strength": -4.28157, "rate_of_change": 0.013697146703505888, "market_dynamics": -1.025085, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.394495, "high": 106.385724, "low": 103.814526, "close": 106.115071, "volume": 11328497}, "trend_line": 107.223161, "activity_lines": {"activity_5": 104.469891, "activity_10": 105.386567, "activity_20": 107.389642, "activity_30": 107.619377}, "trend_signal": 0, "fair_value": 106.700768, "relative_strength": -3.840216, "rate_of_change": 0.09203397502552307, "market_dynamics": -0.939067, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.747757, "high": 108.889258, "low": 104.993797, "close": 107.680989, "volume": 10269262}, "trend_line": 107.347083, "activity_lines": {"activity_5": 105.50997, "activity_10": 105.593977, "activity_20": 107.302804, "activity_30": 107.648915}, "trend_signal": 0, "fair_value": 106.789197, "relative_strength": -4.510296, "rate_of_change": 0.1155739103793006, "market_dynamics": -0.841524, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.458667, "high": 111.07381, "low": 106.946361, "close": 110.571169, "volume": 7090916}, "trend_line": 107.548794, "activity_lines": {"activity_5": 107.450934, "activity_10": 106.382208, "activity_20": 107.49709, "activity_30": 107.85692}, "trend_signal": 0, "fair_value": 106.87275, "relative_strength": -2.809188, "rate_of_change": 0.18790543195291398, "market_dynamics": -0.660581, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.406845, "high": 110.49384, "low": 108.792597, "close": 110.426177, "volume": 17769678}, "trend_line": 107.765502, "activity_lines": {"activity_5": 108.933078, "activity_10": 107.167452, "activity_20": 107.666051, "activity_30": 108.042558}, "trend_signal": 0, "fair_value": 106.930123, "relative_strength": -3.598076, "rate_of_change": 0.20149737801801573, "market_dynamics": -0.368525, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.107194, "high": 111.421791, "low": 108.086967, "close": 109.556223, "volume": 13957188}, "trend_line": 107.944256, "activity_lines": {"activity_5": 109.511759, "activity_10": 107.722992, "activity_20": 107.765275, "activity_30": 108.158088}, "trend_signal": 0, "fair_value": 106.984361, "relative_strength": -4.468049, "rate_of_change": 0.16587311958143885, "market_dynamics": -0.120658, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.11686, "high": 121.263897, "low": 110.068529, "close": 119.401582, "volume": 22173785}, "trend_line": 108.469099, "activity_lines": {"activity_5": 113.022311, "activity_10": 110.01025, "activity_20": 108.813493, "activity_30": 108.897271}, "trend_signal": 1, "fair_value": 107.076013, "relative_strength": 1.683538, "rate_of_change": 0.486216700590353, "market_dynamics": 0.403253, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.488878, "high": 122.127158, "low": 118.635316, "close": 121.942866, "volume": 10266175}, "trend_line": 109.170446, "activity_lines": {"activity_5": 116.49419, "activity_10": 112.537318, "activity_20": 110.063198, "activity_30": 109.766546}, "trend_signal": 1, "fair_value": 107.184792, "relative_strength": 2.924406, "rate_of_change": 0.6465869141219642, "market_dynamics": 0.74895, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.971965, "high": 125.279515, "low": 121.971965, "close": 124.571447, "volume": 10095989}, "trend_line": 109.869217, "activity_lines": {"activity_5": 119.891471, "activity_10": 115.265956, "activity_20": 111.505419, "activity_30": 110.760159}, "trend_signal": 1, "fair_value": 107.294895, "relative_strength": 4.760937, "rate_of_change": 0.6400734132752447, "market_dynamics": 0.938332, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.173765, "high": 124.561747, "low": 120.623726, "close": 122.010763, "volume": 10235433}, "trend_line": 110.419304, "activity_lines": {"activity_5": 121.501839, "activity_10": 117.162512, "activity_20": 112.633378, "activity_30": 111.543484}, "trend_signal": 1, "fair_value": 107.374611, "relative_strength": 4.239773, "rate_of_change": 0.5006743608630528, "market_dynamics": 1.138158, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.339603, "high": 124.639344, "low": 122.379346, "close": 123.145612, "volume": 10256510}, "trend_line": 110.938652, "activity_lines": {"activity_5": 122.718184, "activity_10": 118.887464, "activity_20": 113.810124, "activity_30": 112.364537}, "trend_signal": 1, "fair_value": 107.476171, "relative_strength": 3.305044, "rate_of_change": 0.47034167141644717, "market_dynamics": 1.006617, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.670333, "high": 123.485096, "low": 120.900843, "close": 122.650934, "volume": 9139306}, "trend_line": 111.460453, "activity_lines": {"activity_5": 122.863678, "activity_10": 120.179962, "activity_20": 114.884461, "activity_30": 113.120168}, "trend_signal": 1, "fair_value": 107.594087, "relative_strength": 1.754449, "rate_of_change": 0.47035094675568656, "market_dynamics": 0.91798, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.990419, "high": 123.950675, "low": 122.447243, "close": 123.436599, "volume": 9267205}, "trend_line": 111.944553, "activity_lines": {"activity_5": 123.054436, "activity_10": 121.314658, "activity_20": 115.986232, "activity_30": 113.892822}, "trend_signal": 1, "fair_value": 107.726413, "relative_strength": 1.397918, "rate_of_change": 0.43432445048469165, "market_dynamics": 0.826554, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.368702, "high": 126.05548, "low": 123.029217, "close": 124.833335, "volume": 10179438}, "trend_line": 112.500574, "activity_lines": {"activity_5": 123.611191, "activity_10": 122.416839, "activity_20": 117.16049, "activity_30": 114.724357}, "trend_signal": 1, "fair_value": 107.844764, "relative_strength": 1.11161, "rate_of_change": 0.4966932156136273, "market_dynamics": 0.828486, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.144666, "high": 131.894615, "low": 121.942866, "close": 131.419336, "volume": 17109373}, "trend_line": 113.108539, "activity_lines": {"activity_5": 126.34582, "activity_10": 124.457163, "activity_20": 118.900194, "activity_30": 115.944922}, "trend_signal": 1, "fair_value": 108.023963, "relative_strength": 4.960914, "rate_of_change": 0.540410576038477, "market_dynamics": 0.996711, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.710323, "high": 134.183711, "low": 129.644317, "close": 133.000365, "volume": 11353927}, "trend_line": 113.810621, "activity_lines": {"activity_5": 128.98022, "activity_10": 126.403253, "activity_20": 120.671771, "activity_30": 117.228266}, "trend_signal": 1, "fair_value": 108.199682, "relative_strength": 6.49183, "rate_of_change": 0.62071529365259, "market_dynamics": 1.149945, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.137104, "high": 135.784138, "low": 131.351439, "close": 134.222509, "volume": 10100844}, "trend_line": 114.588436, "activity_lines": {"activity_5": 131.365019, "activity_10": 128.145294, "activity_20": 122.432822, "activity_30": 118.545162}, "trend_signal": 1, "fair_value": 108.401388, "relative_strength": 5.596548, "rate_of_change": 0.6834291854008985, "market_dynamics": 1.284288, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.290406, "high": 135.53195, "low": 133.09736, "close": 134.406801, "volume": 10413384}, "trend_line": 115.408673, "activity_lines": {"activity_5": 133.03981, "activity_10": 129.651371, "activity_20": 124.082642, "activity_30": 119.823766}, "trend_signal": 1, "fair_value": 108.576449, "relative_strength": 4.581118, "rate_of_change": 0.7158113232298516, "market_dynamics": 1.377676, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.902424, "high": 136.210919, "low": 133.368948, "close": 134.494097, "volume": 10092302}, "trend_line": 116.23214, "activity_lines": {"activity_5": 134.012352, "activity_10": 130.946703, "activity_20": 125.609046, "activity_30": 121.055083}, "trend_signal": 1, "fair_value": 108.74998, "relative_strength": 4.695048, "rate_of_change": 0.7135226310071237, "market_dynamics": 1.317784, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.408691, "high": 134.067316, "low": 130.57135, "close": 131.028744, "volume": 15374898}, "trend_line": 116.947801, "activity_lines": {"activity_5": 133.185726, "activity_10": 131.431559, "activity_20": 126.662177, "activity_30": 122.009703}, "trend_signal": 1, "fair_value": 108.923987, "relative_strength": 1.940551, "rate_of_change": 0.61571696090255, "market_dynamics": 1.293231, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.495869, "high": 134.923404, "low": 130.551886, "close": 132.576097, "volume": 14961965}, "trend_line": 117.649225, "activity_lines": {"activity_5": 132.900924, "activity_10": 132.033789, "activity_20": 127.720748, "activity_30": 123.01798}, "trend_signal": 1, "fair_value": 109.093302, "relative_strength": 0.780507, "rate_of_change": 0.5997752792290664, "market_dynamics": 1.243207, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.430121, "high": 134.756017, "low": 131.632114, "close": 133.743912, "volume": 9186929}, "trend_line": 118.350729, "activity_lines": {"activity_5": 133.033678, "activity_10": 132.676886, "activity_20": 128.755927, "activity_30": 124.056347}, "trend_signal": 1, "fair_value": 109.266749, "relative_strength": 1.247333, "rate_of_change": 0.5962674212261065, "market_dynamics": 1.03195, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.967743, "high": 135.144899, "low": 132.37173, "close": 134.17211, "volume": 10515693}, "trend_line": 119.132322, "activity_lines": {"activity_5": 133.341072, "activity_10": 133.196146, "activity_20": 129.70032, "activity_30": 125.077081}, "trend_signal": 1, "fair_value": 109.425156, "relative_strength": 2.47065, "rate_of_change": 0.660404043645562, "market_dynamics": 0.787735, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.493259, "high": 134.493259, "low": 128.785567, "close": 129.967979, "volume": 11777867}, "trend_line": 119.736029, "activity_lines": {"activity_5": 132.262734, "activity_10": 132.755827, "activity_20": 130.118172, "activity_30": 125.776156}, "trend_signal": 1, "fair_value": 109.535293, "relative_strength": 0.727535, "rate_of_change": 0.5067533225785694, "market_dynamics": 0.43137, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.194184, "high": 131.233111, "low": 125.987679, "close": 127.690742, "volume": 11543253}, "trend_line": 120.442652, "activity_lines": {"activity_5": 130.727058, "activity_10": 131.808109, "activity_20": 130.226779, "activity_30": 126.289363}, "trend_signal": 1, "fair_value": 109.627599, "relative_strength": 2.082986, "rate_of_change": 0.5901506888958155, "market_dynamics": 0.003893, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.55687, "high": 129.087253, "low": 126.931663, "close": 128.167599, "volume": 11081801}, "trend_line": 121.170003, "activity_lines": {"activity_5": 129.572869, "activity_10": 131.014884, "activity_20": 130.298588, "activity_30": 126.787747}, "trend_signal": 1, "fair_value": 109.744281, "relative_strength": -0.155568, "rate_of_change": 0.6038981938059607, "market_dynamics": -0.279054, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.11894, "high": 129.306218, "low": 121.005006, "close": 126.999785, "volume": 15334630}, "trend_line": 121.830718, "activity_lines": {"activity_5": 128.323308, "activity_10": 130.097198, "activity_20": 130.170551, "activity_30": 127.163862}, "trend_signal": 1, "fair_value": 109.870844, "relative_strength": -1.598136, "rate_of_change": 0.5452793460771066, "market_dynamics": -0.465979, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.311202, "high": 132.245217, "low": 126.892735, "close": 130.396178, "volume": 8949596}, "trend_line": 122.619145, "activity_lines": {"activity_5": 128.655486, "activity_10": 129.92836, "activity_20": 130.329798, "activity_30": 127.716472}, "trend_signal": 1, "fair_value": 110.02846, "relative_strength": -0.77009, "rate_of_change": 0.647149596540996, "market_dynamics": -0.619826, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.795181, "high": 134.785212, "low": 129.890125, "close": 134.687895, "volume": 9664706}, "trend_line": 123.62828, "activity_lines": {"activity_5": 130.669965, "activity_10": 130.612754, "activity_20": 130.857527, "activity_30": 128.495101}, "trend_signal": 1, "fair_value": 110.214187, "relative_strength": 0.804688, "rate_of_change": 0.8229832299026392, "market_dynamics": -0.613574, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.152646, "high": 134.386209, "low": 131.203916, "close": 132.683147, "volume": 6917970}, "trend_line": 124.676919, "activity_lines": {"activity_5": 131.701535, "activity_10": 130.929126, "activity_20": 131.146153, "activity_30": 129.079286}, "trend_signal": 1, "fair_value": 110.388739, "relative_strength": -0.745878, "rate_of_change": 0.8482193556361006, "market_dynamics": -0.665588, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.712342, "high": 132.955637, "low": 128.255185, "close": 130.308592, "volume": 9096332}, "trend_line": 125.543622, "activity_lines": {"activity_5": 131.608758, "activity_10": 130.78368, "activity_20": 131.15781, "activity_30": 129.44262}, "trend_signal": 1, "fair_value": 110.552261, "relative_strength": -2.150317, "rate_of_change": 0.6951591416852394, "market_dynamics": -0.806015, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.795181, "high": 132.157631, "low": 129.009398, "close": 130.201542, "volume": 10624597}, "trend_line": 126.346504, "activity_lines": {"activity_5": 131.337566, "activity_10": 130.659998, "activity_20": 131.125163, "activity_30": 129.743131}, "trend_signal": 1, "fair_value": 110.712164, "relative_strength": -3.408273, "rate_of_change": 0.6395243240632302, "market_dynamics": -0.813558, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.91932, "high": 133.631996, "low": 129.364609, "close": 132.470375, "volume": 11753363}, "trend_line": 127.172817, "activity_lines": {"activity_5": 131.609201, "activity_10": 131.013237, "activity_20": 131.27264, "activity_30": 130.138219}, "trend_signal": 1, "fair_value": 110.884116, "relative_strength": -3.288302, "rate_of_change": 0.6540054325523712, "market_dynamics": -0.8098, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.796648, "high": 134.725896, "low": 130.810468, "close": 134.589198, "volume": 12397256}, "trend_line": 127.973418, "activity_lines": {"activity_5": 132.44883, "activity_10": 131.782658, "activity_20": 131.578892, "activity_30": 130.616695}, "trend_signal": 1, "fair_value": 111.030253, "relative_strength": -2.344639, "rate_of_change": 0.6295378359040363, "market_dynamics": -0.574084, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.862595, "high": 136.25887, "low": 132.992758, "close": 133.661603, "volume": 13187777}, "trend_line": 128.747932, "activity_lines": {"activity_5": 132.985841, "activity_10": 132.299403, "activity_20": 131.750344, "activity_30": 130.983675}, "trend_signal": 1, "fair_value": 111.173387, "relative_strength": -2.939805, "rate_of_change": 0.6052147485816127, "market_dynamics": -0.330776, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.380095, "high": 138.250661, "low": 133.036697, "close": 137.469626, "volume": 9877124}, "trend_line": 129.678379, "activity_lines": {"activity_5": 134.726962, "activity_10": 133.399955, "activity_20": 132.273788, "activity_30": 131.546365}, "trend_signal": 1, "fair_value": 111.34009, "relative_strength": -2.033379, "rate_of_change": 0.7226888894805822, "market_dynamics": -0.079124, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.801607, "high": 145.915625, "low": 137.01071, "close": 144.900152, "volume": 14608731}, "trend_line": 130.528331, "activity_lines": {"activity_5": 138.467523, "activity_10": 135.682384, "activity_20": 133.483619, "activity_30": 132.528415}, "trend_signal": 1, "fair_value": 111.55989, "relative_strength": 2.249763, "rate_of_change": 0.6554307715397968, "market_dynamics": 0.373348, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.398125, "high": 146.06697, "low": 143.230481, "close": 144.197133, "volume": 15409050}, "trend_line": 131.27014, "activity_lines": {"activity_5": 140.993837, "activity_10": 137.51153, "activity_20": 134.57565, "activity_30": 133.410273}, "trend_signal": 1, "fair_value": 111.755365, "relative_strength": 3.700875, "rate_of_change": 0.5683126370473466, "market_dynamics": 0.713592, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.265482, "high": 148.141854, "low": 143.708925, "close": 147.438834, "volume": 14414390}, "trend_line": 132.032386, "activity_lines": {"activity_5": 143.818934, "activity_10": 139.679149, "activity_20": 135.929794, "activity_30": 134.453415}, "trend_signal": 1, "fair_value": 111.980808, "relative_strength": 6.718103, "rate_of_change": 0.5806697547515411, "market_dynamics": 1.078174, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.536476, "high": 149.665063, "low": 144.831803, "close": 146.315956, "volume": 16573679}, "trend_line": 132.84256, "activity_lines": {"activity_5": 145.413096, "activity_10": 141.410774, "activity_20": 137.115355, "activity_30": 135.374935}, "trend_signal": 1, "fair_value": 112.198032, "relative_strength": 7.99113, "rate_of_change": 0.6136176316619691, "market_dynamics": 1.389562, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.796053, "high": 150.739023, "low": 143.210953, "close": 150.446196, "volume": 16702604}, "trend_line": 133.752579, "activity_lines": {"activity_5": 147.540382, "activity_10": 143.645482, "activity_20": 138.621476, "activity_30": 136.510654}, "trend_signal": 1, "fair_value": 112.460471, "relative_strength": 10.749001, "rate_of_change": 0.6850357295131962, "market_dynamics": 1.459874, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.368083, "high": 153.473086, "low": 149.264733, "close": 152.84818, "volume": 13046321}, "trend_line": 134.759154, "activity_lines": {"activity_5": 149.603224, "activity_10": 145.950776, "activity_20": 140.271262, "activity_30": 137.742628}, "trend_signal": 1, "fair_value": 112.736685, "relative_strength": 8.016575, "rate_of_change": 0.7525649281125248, "market_dynamics": 1.418098, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.84818, "high": 156.470683, "low": 152.545491, "close": 156.236344, "volume": 10532096}, "trend_line": 135.852479, "activity_lines": {"activity_5": 152.265585, "activity_10": 148.460343, "activity_20": 142.152758, "activity_30": 139.128253}, "trend_signal": 1, "fair_value": 113.027051, "relative_strength": 8.704103, "rate_of_change": 0.811317797379459, "market_dynamics": 1.311375, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.724552, "high": 158.150119, "low": 155.972711, "close": 157.740024, "volume": 9799751}, "trend_line": 136.949368, "activity_lines": {"activity_5": 154.626559, "activity_10": 150.811198, "activity_20": 144.072393, "activity_30": 140.540353}, "trend_signal": 1, "fair_value": 113.31072, "relative_strength": 9.230436, "rate_of_change": 0.8074118397206462, "market_dynamics": 1.214539, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.632619, "high": 159.849083, "low": 155.938537, "close": 156.705023, "volume": 9609514}, "trend_line": 137.792225, "activity_lines": {"activity_5": 155.955787, "activity_10": 152.552947, "activity_20": 145.761209, "activity_30": 141.814911}, "trend_signal": 1, "fair_value": 113.601508, "relative_strength": 12.875014, "rate_of_change": 0.6154515441064389, "market_dynamics": 1.088654, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.622855, "high": 158.960545, "low": 154.156577, "close": 157.554505, "volume": 15501121}, "trend_line": 138.610696, "activity_lines": {"activity_5": 156.87557, "activity_10": 154.030176, "activity_20": 147.392765, "activity_30": 143.089897}, "trend_signal": 1, "fair_value": 113.902624, "relative_strength": 8.907922, "rate_of_change": 0.5939892472162258, "market_dynamics": 1.145647, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.090313, "high": 159.862538, "low": 154.653567, "close": 156.504123, "volume": 16220489}, "trend_line": 139.353416, "activity_lines": {"activity_5": 156.97134, "activity_10": 154.951246, "activity_20": 148.784347, "activity_30": 144.244312}, "trend_signal": 1, "fair_value": 114.18472, "relative_strength": 6.470816, "rate_of_change": 0.5358316648233408, "market_dynamics": 1.243644, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.504123, "high": 157.620331, "low": 154.193376, "close": 155.309584, "volume": 13862448}, "trend_line": 140.050176, "activity_lines": {"activity_5": 156.4252, "activity_10": 155.444147, "activity_20": 149.921666, "activity_30": 145.273742}, "trend_signal": 1, "fair_value": 114.485297, "relative_strength": 4.909784, "rate_of_change": 0.49999491939256324, "market_dynamics": 1.207869, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.632697, "high": 160.753546, "low": 154.917932, "close": 159.363182, "volume": 11639096}, "trend_line": 140.879145, "activity_lines": {"activity_5": 157.292043, "activity_10": 156.47202, "activity_20": 151.326407, "activity_30": 146.519742}, "trend_signal": 1, "fair_value": 114.735372, "relative_strength": 7.163556, "rate_of_change": 0.5919085742527027, "market_dynamics": 1.201194, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.834452, "high": 159.451304, "low": 155.906853, "close": 159.177147, "volume": 10847914}, "trend_line": 141.817425, "activity_lines": {"activity_5": 157.988664, "activity_10": 157.249263, "activity_20": 152.595929, "activity_30": 147.700259}, "trend_signal": 1, "fair_value": 114.976486, "relative_strength": 5.632406, "rate_of_change": 0.6660176706779359, "market_dynamics": 0.997733, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.089026, "high": 163.739893, "low": 158.8932, "close": 163.348241, "volume": 11556109}, "trend_line": 142.843164, "activity_lines": {"activity_5": 159.910842, "activity_10": 158.551047, "activity_20": 154.136536, "activity_30": 149.089343}, "trend_signal": 1, "fair_value": 115.231028, "relative_strength": 7.248022, "rate_of_change": 0.7232813598188064, "market_dynamics": 0.83, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.271198, "high": 164.141336, "low": 160.547929, "close": 161.859963, "volume": 16820854}, "trend_line": 143.780365, "activity_lines": {"activity_5": 160.950678, "activity_10": 159.347652, "activity_20": 155.378071, "activity_30": 150.316234}, "trend_signal": 1, "fair_value": 115.434716, "relative_strength": 7.054699, "rate_of_change": 0.6561049011767812, "market_dynamics": 0.838007, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.907632, "high": 164.484031, "low": 150.0027, "close": 151.412647, "volume": 21528581}, "trend_line": 144.35505, "activity_lines": {"activity_5": 158.151019, "activity_10": 158.080894, "activity_20": 155.473869, "activity_30": 150.808639}, "trend_signal": 1, "fair_value": 115.585767, "relative_strength": 1.383966, "rate_of_change": 0.3996964397746636, "market_dynamics": 0.490247, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.26449, "high": 157.258053, "low": 149.141066, "close": 153.155498, "volume": 18124653}, "trend_line": 145.127967, "activity_lines": {"activity_5": 156.192106, "activity_10": 157.218722, "activity_20": 155.645451, "activity_30": 151.37641}, "trend_signal": 1, "fair_value": 115.752748, "relative_strength": -2.18931, "rate_of_change": 0.5354277526141321, "market_dynamics": 0.214483, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.466245, "high": 156.474749, "low": 151.892421, "close": 152.303655, "volume": 12512977}, "trend_line": 145.948398, "activity_lines": {"activity_5": 154.363092, "activity_10": 156.285025, "activity_20": 155.647495, "activity_30": 151.839357}, "trend_signal": 1, "fair_value": 115.926253, "relative_strength": -0.798089, "rate_of_change": 0.5653155742200847, "market_dynamics": -0.209991, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.755343, "high": 156.043932, "low": 151.62316, "close": 155.965601, "volume": 13284160}, "trend_line": 146.874998, "activity_lines": {"activity_5": 154.212958, "activity_10": 156.09716, "activity_20": 155.909523, "activity_30": 152.485629}, "trend_signal": 1, "fair_value": 116.145034, "relative_strength": -0.193228, "rate_of_change": 0.6348819258708189, "market_dynamics": -0.606857, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.660783, "high": 158.604846, "low": 155.476036, "close": 157.600748, "volume": 10448099}, "trend_line": 147.89503, "activity_lines": {"activity_5": 155.10005, "activity_10": 156.235485, "activity_20": 156.239204, "activity_30": 153.177612}, "trend_signal": 1, "fair_value": 116.371225, "relative_strength": -0.454803, "rate_of_change": 0.6944898817972996, "market_dynamics": -0.714678, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.081809, "high": 157.258053, "low": 152.078455, "close": 152.675725, "volume": 18046675}, "trend_line": 148.637681, "activity_lines": {"activity_5": 154.629415, "activity_10": 155.458412, "activity_20": 156.039356, "activity_30": 153.486044}, "trend_signal": 1, "fair_value": 116.533624, "relative_strength": -4.469352, "rate_of_change": 0.5021473676295918, "market_dynamics": -0.762278, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.920507, "high": 156.474749, "low": 152.18616, "close": 152.333029, "volume": 14650532}, "trend_line": 149.225852, "activity_lines": {"activity_5": 153.960343, "activity_10": 154.666919, "activity_20": 155.766496, "activity_30": 153.724454}, "trend_signal": 1, "fair_value": 116.704887, "relative_strength": -4.082925, "rate_of_change": 0.3957078689891676, "market_dynamics": -0.753762, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.727389, "high": 152.972884, "low": 145.333078, "close": 147.601452, "volume": 21854941}, "trend_line": 149.723129, "activity_lines": {"activity_5": 151.76891, "activity_10": 153.14296, "activity_20": 155.019704, "activity_30": 153.619654}, "trend_signal": 1, "fair_value": 116.830967, "relative_strength": -5.247271, "rate_of_change": 0.3332378360285702, "market_dynamics": -0.787734, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.69803, "high": 148.637441, "low": 146.089203, "close": 147.611272, "volume": 6318875}, "trend_line": 150.299885, "activity_lines": {"activity_5": 149.89423, "activity_10": 151.831254, "activity_20": 154.267726, "activity_30": 153.483405}, "trend_signal": 0, "fair_value": 116.951496, "relative_strength": -5.736261, "rate_of_change": 0.3852150324750353, "market_dynamics": -0.929498, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.472175, "high": 147.441979, "low": 145.676771, "close": 147.139921, "volume": 7155419}, "trend_line": 150.864498, "activity_lines": {"activity_5": 148.419389, "activity_10": 150.719974, "activity_20": 153.484357, "activity_30": 153.279536}, "trend_signal": 0, "fair_value": 117.090254, "relative_strength": -5.444268, "rate_of_change": 0.37565763939207836, "market_dynamics": -1.120531, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.2365, "high": 146.481995, "low": 139.883087, "close": 140.22678, "volume": 14577490}, "trend_line": 151.123045, "activity_lines": {"activity_5": 145.337556, "activity_10": 148.619397, "activity_20": 152.069775, "activity_30": 152.593232}, "trend_signal": 0, "fair_value": 117.224844, "relative_strength": -7.972597, "rate_of_change": 0.17137696636884905, "market_dynamics": -1.19338, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.843808, "high": 148.347757, "low": 139.72597, "close": 146.423076, "volume": 17880795}, "trend_line": 151.517507, "activity_lines": {"activity_5": 145.151084, "activity_10": 147.848798, "activity_20": 151.321553, "activity_30": 152.290008}, "trend_signal": 0, "fair_value": 117.404949, "relative_strength": -6.56894, "rate_of_change": 0.26102041551637895, "market_dynamics": -1.236405, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.041723, "high": 155.771528, "low": 146.914066, "close": 154.632431, "volume": 15335667}, "trend_line": 152.216535, "activity_lines": {"activity_5": 148.095061, "activity_10": 148.693217, "activity_20": 151.409065, "activity_30": 152.490971}, "trend_signal": 0, "fair_value": 117.645467, "relative_strength": -3.001542, "rate_of_change": 0.46135130774029853, "market_dynamics": -1.017366, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.602971, "high": 158.275578, "low": 154.111981, "close": 156.949904, "volume": 12827173}, "trend_line": 152.865878, "activity_lines": {"activity_5": 151.342797, "activity_10": 149.916654, "activity_20": 151.727158, "activity_30": 152.79635}, "trend_signal": 0, "fair_value": 117.868179, "relative_strength": -0.578462, "rate_of_change": 0.4265916314545039, "market_dynamics": -0.743115, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.977744, "high": 166.691148, "low": 154.382026, "close": 163.823766, "volume": 14927524}, "trend_line": 153.496665, "activity_lines": {"activity_5": 156.259245, "activity_10": 152.371987, "activity_20": 152.702783, "activity_30": 153.50331}, "trend_signal": 0, "fair_value": 118.158076, "relative_strength": 3.902999, "rate_of_change": 0.41264081183637197, "market_dynamics": -0.286658, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.295116, "high": 166.720608, "low": 161.373725, "close": 163.705928, "volume": 12006442}, "trend_line": 154.146958, "activity_lines": {"activity_5": 160.024157, "activity_10": 154.692749, "activity_20": 153.632331, "activity_30": 154.161972}, "trend_signal": 0, "fair_value": 118.465692, "relative_strength": 2.316321, "rate_of_change": 0.4236528526531862, "market_dynamics": 0.092209, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.833586, "high": 165.448943, "low": 162.360615, "close": 164.845025, "volume": 9232436}, "trend_line": 154.727164, "activity_lines": {"activity_5": 162.603492, "activity_10": 157.020071, "activity_20": 154.630381, "activity_30": 154.85217}, "trend_signal": 0, "fair_value": 118.746802, "relative_strength": 4.650008, "rate_of_change": 0.3763979565525876, "market_dynamics": 0.33654, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.385115, "high": 170.412853, "low": 164.280387, "close": 170.10844, "volume": 18494511}, "trend_line": 155.520247, "activity_lines": {"activity_5": 165.709168, "activity_10": 160.076886, "activity_20": 156.103605, "activity_30": 155.844511}, "trend_signal": 1, "fair_value": 119.018003, "relative_strength": 8.872008, "rate_of_change": 0.5125686915582737, "market_dynamics": 0.697389, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.794206, "high": 172.249157, "low": 164.584801, "close": 167.172319, "volume": 16555673}, "trend_line": 156.077784, "activity_lines": {"activity_5": 166.804403, "activity_10": 162.190644, "activity_20": 157.245144, "activity_30": 156.596257}, "trend_signal": 1, "fair_value": 119.32677, "relative_strength": 10.19114, "rate_of_change": 0.35849801601716613, "market_dynamics": 0.751463, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.867905, "high": 168.458713, "low": 164.59953, "close": 167.977542, "volume": 18591179}, "trend_line": 156.582097, "activity_lines": {"activity_5": 167.486552, "activity_10": 164.09515, "activity_20": 158.445161, "activity_30": 157.363984}, "trend_signal": 1, "fair_value": 119.574681, "relative_strength": 12.979575, "rate_of_change": 0.3231164532679399, "market_dynamics": 0.876485, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.316081, "high": 173.298701, "low": 167.518468, "close": 171.723169, "volume": 15552001}, "trend_line": 157.098324, "activity_lines": {"activity_5": 169.140325, "activity_10": 166.301813, "activity_20": 159.972774, "activity_30": 158.340827}, "trend_signal": 1, "fair_value": 119.856531, "relative_strength": 14.523982, "rate_of_change": 0.3296845615753801, "market_dynamics": 0.993269, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.65424, "high": 174.736375, "low": 171.496686, "close": 172.038276, "volume": 14480302}, "trend_line": 157.574932, "activity_lines": {"activity_5": 170.364651, "activity_10": 167.993107, "activity_20": 161.43368, "activity_30": 159.304695}, "trend_signal": 1, "fair_value": 120.155902, "relative_strength": 16.026782, "rate_of_change": 0.3033819762456529, "market_dynamics": 0.941403, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.177178, "high": 170.881244, "low": 154.155985, "close": 154.343079, "volume": 29157734}, "trend_line": 157.496201, "activity_lines": {"activity_5": 165.211027, "activity_10": 166.001361, "activity_20": 161.119411, "activity_30": 159.096188}, "trend_signal": 1, "fair_value": 120.358855, "relative_strength": 14.114816, "rate_of_change": -0.04996416561993272, "market_dynamics": 0.833281, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.000518, "high": 157.051025, "low": 144.988356, "close": 153.525772, "volume": 28352127}, "trend_line": 157.36191, "activity_lines": {"activity_5": 160.835992, "activity_10": 163.866275, "activity_20": 160.717592, "activity_30": 158.840031}, "trend_signal": 1, "fair_value": 120.589021, "relative_strength": 7.187525, "rate_of_change": -0.08526618365862602, "market_dynamics": 0.631995, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.859529, "high": 158.528087, "low": 154.796045, "close": 156.214024, "volume": 10993773}, "trend_line": 157.35224, "activity_lines": {"activity_5": 158.266811, "activity_10": 162.282219, "activity_20": 160.583415, "activity_30": 158.765974}, "trend_signal": 1, "fair_value": 120.880497, "relative_strength": 10.342867, "rate_of_change": -0.006145070303226394, "market_dynamics": 0.304112, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.01268, "high": 161.127715, "low": 150.788284, "close": 160.733832, "volume": 11803325}, "trend_line": 157.533048, "activity_lines": {"activity_5": 157.988467, "activity_10": 161.658305, "activity_20": 160.886299, "activity_30": 158.984142}, "trend_signal": 1, "fair_value": 121.209664, "relative_strength": 8.256718, "rate_of_change": 0.11490653072368921, "market_dynamics": -0.017466, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.802761, "high": 171.831487, "low": 159.808207, "close": 170.797544, "volume": 15054749}, "trend_line": 157.914194, "activity_lines": {"activity_5": 161.797316, "activity_10": 162.918196, "activity_20": 162.10926, "activity_30": 159.839915}, "trend_signal": 1, "fair_value": 121.700215, "relative_strength": 11.367263, "rate_of_change": 0.24194669298850938, "market_dynamics": -0.086675, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.063415, "high": 176.691019, "low": 169.950695, "close": 175.602917, "volume": 14701085}, "trend_line": 158.461719, "activity_lines": {"activity_5": 167.290672, "activity_10": 164.943562, "activity_20": 163.70195, "activity_30": 160.981123}, "trend_signal": 1, "fair_value": 122.230894, "relative_strength": 14.522532, "rate_of_change": 0.3467231071071286, "market_dynamics": -0.058692, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.178971, "high": 176.178971, "low": 167.971433, "close": 173.554725, "volume": 15661276}, "trend_line": 158.801935, "activity_lines": {"activity_5": 170.683974, "activity_10": 166.496631, "activity_20": 164.966233, "activity_30": 161.954866}, "trend_signal": 1, "fair_value": 122.752379, "relative_strength": 7.237303, "rate_of_change": 0.21469917286458196, "market_dynamics": 0.080334, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.323841, "high": 174.696986, "low": 170.260878, "close": 173.426713, "volume": 14506225}, "trend_line": 159.187494, "activity_lines": {"activity_5": 172.699342, "activity_10": 167.910381, "activity_20": 166.094784, "activity_30": 162.8984}, "trend_signal": 1, "fair_value": 123.242286, "relative_strength": 9.596976, "rate_of_change": 0.24279238159157238, "market_dynamics": 0.196, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.401574, "high": 177.877494, "low": 173.850138, "close": 177.050438, "volume": 12358677}, "trend_line": 160.042087, "activity_lines": {"activity_5": 174.775106, "activity_10": 169.883914, "activity_20": 167.443277, "activity_30": 164.050848}, "trend_signal": 1, "fair_value": 123.766078, "relative_strength": 9.548691, "rate_of_change": 0.5368468203915708, "market_dynamics": 0.220927, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.016495, "high": 178.123769, "low": 174.642827, "close": 175.947565, "volume": 11795866}, "trend_line": 160.801822, "activity_lines": {"activity_5": 175.395472, "activity_10": 171.560066, "activity_20": 168.511384, "activity_30": 165.077008}, "trend_signal": 1, "fair_value": 124.301933, "relative_strength": 6.744679, "rate_of_change": 0.4747095056314642, "market_dynamics": 0.167748, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.081022, "high": 177.674803, "low": 172.067817, "close": 176.183895, "volume": 10693258}, "trend_line": 161.59783, "activity_lines": {"activity_5": 175.75128, "activity_10": 173.208108, "activity_20": 169.461405, "activity_30": 166.069399}, "trend_signal": 1, "fair_value": 124.8822, "relative_strength": 6.912795, "rate_of_change": 0.49502424170293324, "market_dynamics": 0.17297, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.299608, "high": 179.353309, "low": 175.226159, "close": 176.174021, "volume": 11346760}, "trend_line": 162.271444, "activity_lines": {"activity_5": 176.065065, "activity_10": 174.45725, "activity_20": 170.30786, "activity_30": 167.009799}, "trend_signal": 1, "fair_value": 125.416324, "relative_strength": 6.736228, "rate_of_change": 0.41684594403279723, "market_dynamics": 0.197267, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.588711, "high": 180.301172, "low": 175.946929, "close": 179.452045, "volume": 9321492}, "trend_line": 162.999821, "activity_lines": {"activity_5": 177.296904, "activity_10": 175.890609, "activity_20": 171.374964, "activity_30": 168.118225}, "trend_signal": 1, "fair_value": 125.987753, "relative_strength": 4.761428, "rate_of_change": 0.4488633255768616, "market_dynamics": 0.229475, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.65939, "high": 181.436632, "low": 177.042895, "close": 180.79485, "volume": 8151891}, "trend_line": 163.937125, "activity_lines": {"activity_5": 178.574657, "activity_10": 177.145606, "activity_20": 172.495535, "activity_30": 169.266291}, "trend_signal": 1, "fair_value": 126.563899, "relative_strength": 3.512117, "rate_of_change": 0.575033760313155, "market_dynamics": 0.339317, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.061436, "high": 181.663724, "low": 176.470327, "close": 178.227723, "volume": 8845536}, "trend_line": 164.800281, "activity_lines": {"activity_5": 178.747072, "activity_10": 177.569106, "activity_20": 173.290241, "activity_30": 170.188265}, "trend_signal": 1, "fair_value": 127.123832, "relative_strength": 2.156196, "rate_of_change": 0.5265164922222489, "market_dynamics": 0.512157, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.099367, "high": 180.350539, "low": 176.746688, "close": 178.435068, "volume": 9205846}, "trend_line": 165.828069, "activity_lines": {"activity_5": 178.836593, "activity_10": 177.895211, "activity_20": 174.040967, "activity_30": 171.067929}, "trend_signal": 1, "fair_value": 127.665156, "relative_strength": 1.50131, "rate_of_change": 0.6236567035950544, "market_dynamics": 0.626334, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.612792, "high": 182.952224, "low": 177.348976, "close": 182.108034, "volume": 11274809}, "trend_line": 166.977961, "activity_lines": {"activity_5": 180.000357, "activity_10": 178.837635, "activity_20": 175.101848, "activity_30": 172.118249}, "trend_signal": 1, "fair_value": 128.212516, "relative_strength": 1.961059, "rate_of_change": 0.6934242236156016, "market_dynamics": 0.823075, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.673597, "high": 185.010862, "low": 179.698884, "close": 182.266011, "volume": 17121970}, "trend_line": 168.14883, "activity_lines": {"activity_5": 180.821179, "activity_10": 179.653267, "activity_20": 176.106653, "activity_30": 173.104575}, "trend_signal": 1, "fair_value": 128.74247, "relative_strength": 4.465158, "rate_of_change": 0.7012117006267734, "market_dynamics": 1.069558, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.016402, "high": 186.955954, "low": 182.493103, "close": 184.043253, "volume": 14878649}, "trend_line": 169.60938, "activity_lines": {"activity_5": 182.046818, "activity_10": 180.631319, "activity_20": 177.212679, "activity_30": 174.130022}, "trend_signal": 1, "fair_value": 129.255488, "relative_strength": 2.902795, "rate_of_change": 0.8686055085842606, "market_dynamics": 1.193797, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.043253, "high": 184.724529, "low": 177.931516, "close": 178.908999, "volume": 18530604}, "trend_line": 170.692244, "activity_lines": {"activity_5": 181.344478, "activity_10": 180.548729, "activity_20": 177.77106, "activity_30": 174.729997}, "trend_signal": 1, "fair_value": 129.739181, "relative_strength": -0.933491, "rate_of_change": 0.6384458218053747, "market_dynamics": 1.079231, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.652286, "high": 179.422424, "low": 174.831217, "close": 178.3857, "volume": 13335909}, "trend_line": 171.484019, "activity_lines": {"activity_5": 180.422287, "activity_10": 180.317149, "activity_20": 178.246887, "activity_30": 175.226349}, "trend_signal": 1, "fair_value": 130.252954, "relative_strength": -1.476042, "rate_of_change": 0.46386114649708476, "market_dynamics": 0.715739, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.454815, "high": 179.353309, "low": 173.883354, "close": 174.367159, "volume": 11560954}, "trend_line": 172.064594, "activity_lines": {"activity_5": 178.163874, "activity_10": 179.314892, "activity_20": 178.225506, "activity_30": 175.412358}, "trend_signal": 1, "fair_value": 130.755009, "relative_strength": -3.570774, "rate_of_change": 0.33855924498714385, "market_dynamics": 0.089163, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.340308, "high": 174.762102, "low": 170.704066, "close": 172.066618, "volume": 11180984}, "trend_line": 172.339356, "activity_lines": {"activity_5": 175.654672, "activity_10": 177.927208, "activity_20": 177.885781, "activity_30": 175.412489}, "trend_signal": 1, "fair_value": 131.22943, "relative_strength": -4.984072, "rate_of_change": 0.15968537954996698, "market_dynamics": -0.556948, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.197745, "high": 174.357285, "low": 169.16379, "close": 171.770411, "volume": 13168469}, "trend_line": 172.608172, "activity_lines": {"activity_5": 173.726694, "activity_10": 176.619947, "activity_20": 177.442358, "activity_30": 175.375783}, "trend_signal": 1, "fair_value": 131.736933, "relative_strength": -6.470083, "rate_of_change": 0.15598062232516804, "market_dynamics": -0.873653, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.958009, "high": 172.165354, "low": 167.271137, "close": 168.092938, "volume": 19088917}, "trend_line": 172.716436, "activity_lines": {"activity_5": 171.39108, "activity_10": 174.808137, "activity_20": 176.596144, "activity_30": 175.084477}, "trend_signal": 0, "fair_value": 132.245455, "relative_strength": -9.430909, "rate_of_change": 0.06272240690897952, "market_dynamics": -1.0157, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.904815, "high": 169.127615, "low": 163.810662, "close": 166.07309, "volume": 16158227}, "trend_line": 172.581924, "activity_lines": {"activity_5": 169.103255, "activity_10": 172.813349, "activity_20": 175.570443, "activity_30": 174.655874}, "trend_signal": 0, "fair_value": 132.758666, "relative_strength": -10.115878, "rate_of_change": -0.07788025454624414, "market_dynamics": -1.028223, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.587953, "high": 167.528569, "low": 158.666981, "close": 161.013569, "volume": 15830664}, "trend_line": 172.376633, "activity_lines": {"activity_5": 165.949764, "activity_10": 170.123413, "activity_20": 174.108262, "activity_30": 173.909529}, "trend_signal": 0, "fair_value": 133.241458, "relative_strength": -13.573123, "rate_of_change": -0.11895278210016268, "market_dynamics": -0.999949, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.469002, "high": 161.221395, "low": 154.897291, "close": 155.944146, "volume": 22735366}, "trend_line": 171.975519, "activity_lines": {"activity_5": 161.996704, "activity_10": 166.895298, "activity_20": 172.223, "activity_30": 172.849368}, "trend_signal": 0, "fair_value": 133.69096, "relative_strength": -13.986253, "rate_of_change": -0.23269627270188464, "market_dynamics": -0.973099, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.904542, "high": 158.910254, "low": 151.221267, "close": 152.082672, "volume": 19764752}, "trend_line": 171.320836, "activity_lines": {"activity_5": 157.831318, "activity_10": 163.443677, "activity_20": 170.053228, "activity_30": 171.565959}, "trend_signal": 0, "fair_value": 134.098012, "relative_strength": -17.242682, "rate_of_change": -0.38068383442411785, "market_dynamics": -0.985987, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.429215, "high": 157.102589, "low": 151.746031, "close": 156.092665, "volume": 21110020}, "trend_line": 170.789316, "activity_lines": {"activity_5": 156.315112, "activity_10": 161.302247, "activity_20": 168.384254, "activity_30": 170.583496}, "trend_signal": 0, "fair_value": 134.508617, "relative_strength": -16.368588, "rate_of_change": -0.31024831095267386, "market_dynamics": -0.931607, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.696639, "high": 158.617475, "low": 143.577528, "close": 144.844884, "volume": 29007572}, "trend_line": 170.472709, "activity_lines": {"activity_5": 151.849664, "activity_10": 157.530608, "activity_20": 165.73861, "activity_30": 168.909662}, "trend_signal": 0, "fair_value": 134.847487, "relative_strength": -22.63992, "rate_of_change": -0.1853786919551834, "market_dynamics": -0.88516, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.052787, "high": 148.518235, "low": 141.755704, "close": 147.528113, "volume": 18527041}, "trend_line": 170.272787, "activity_lines": {"activity_5": 149.693839, "activity_10": 154.856663, "activity_20": 163.497746, "activity_30": 167.429365}, "trend_signal": 0, "fair_value": 135.156568, "relative_strength": -19.68363, "rate_of_change": -0.11727507656373022, "market_dynamics": -0.931252, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.191472, "high": 152.706449, "low": 146.072634, "close": 150.567786, "volume": 15157094}, "trend_line": 170.084579, "activity_lines": {"activity_5": 149.450269, "activity_10": 153.223367, "activity_20": 161.682783, "activity_30": 166.158075}, "trend_signal": 0, "fair_value": 135.485805, "relative_strength": -17.920571, "rate_of_change": -0.11053322337409269, "market_dynamics": -1.01766, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.330157, "high": 153.815385, "low": 148.374667, "close": 152.904473, "volume": 21443586}, "trend_line": 169.823601, "activity_lines": {"activity_5": 150.344019, "activity_10": 152.405812, "activity_20": 160.227905, "activity_30": 165.049681}, "trend_signal": 0, "fair_value": 135.812263, "relative_strength": -14.816824, "rate_of_change": -0.15344013051294578, "market_dynamics": -0.999505, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.518326, "high": 156.805552, "low": 150.716305, "close": 155.746122, "volume": 10021095}, "trend_line": 169.321887, "activity_lines": {"activity_5": 152.130198, "activity_10": 152.447937, "activity_20": 159.176473, "activity_30": 164.141456}, "trend_signal": 0, "fair_value": 136.143938, "relative_strength": -16.108497, "rate_of_change": -0.2954324352125784, "market_dynamics": -1.003812, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.954025, "high": 157.736267, "low": 153.567855, "close": 156.260985, "volume": 18141618}, "trend_line": 168.677156, "activity_lines": {"activity_5": 154.111101, "activity_10": 152.808161, "activity_20": 158.28113, "activity_30": 163.298818}, "trend_signal": 0, "fair_value": 136.515041, "relative_strength": -15.956775, "rate_of_change": -0.38077239240784466, "market_dynamics": -0.838581, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.270887, "high": 162.746282, "low": 154.216384, "close": 161.597741, "volume": 19677721}, "trend_line": 168.27859, "activity_lines": {"activity_5": 157.10985, "activity_10": 154.317107, "activity_20": 157.99964, "activity_30": 162.842081}, "trend_signal": 0, "fair_value": 136.933788, "relative_strength": -12.472832, "rate_of_change": -0.2362892578055965, "market_dynamics": -0.488794, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.83537, "high": 161.83537, "low": 158.48491, "close": 159.192488, "volume": 19379753}, "trend_line": 167.804115, "activity_lines": {"activity_5": 158.368872, "activity_10": 155.378112, "activity_20": 157.586747, "activity_30": 162.255881}, "trend_signal": 0, "fair_value": 137.324561, "relative_strength": -13.765401, "rate_of_change": -0.28195803161888416, "market_dynamics": -0.268135, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.043524, "high": 162.420033, "low": 158.56684, "close": 162.390241, "volume": 5956688}, "trend_line": 167.315442, "activity_lines": {"activity_5": 160.118831, "activity_10": 156.961466, "activity_20": 157.588276, "activity_30": 161.906599}, "trend_signal": 0, "fair_value": 137.737181, "relative_strength": -13.174887, "rate_of_change": -0.29121633876499736, "market_dynamics": -0.011809, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.48955, "high": 163.284023, "low": 158.487393, "close": 158.884629, "volume": 6136101}, "trend_line": 166.746678, "activity_lines": {"activity_5": 160.067869, "activity_10": 157.720026, "activity_20": 157.359046, "activity_30": 161.362675}, "trend_signal": 0, "fair_value": 138.11318, "relative_strength": -14.046026, "rate_of_change": -0.33993515075553365, "market_dynamics": 0.116935, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.378153, "high": 165.836266, "low": 158.110018, "close": 164.833244, "volume": 14683385}, "trend_line": 166.368323, "activity_lines": {"activity_5": 161.790545, "activity_10": 159.509389, "activity_20": 157.791705, "activity_30": 161.239228}, "trend_signal": 0, "fair_value": 138.51059, "relative_strength": -12.185216, "rate_of_change": -0.22690407061662668, "market_dynamics": 0.21969, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.528408, "high": 174.148438, "low": 162.469688, "close": 172.777972, "volume": 21551198}, "trend_line": 166.255121, "activity_lines": {"activity_5": 165.58998, "activity_10": 162.379824, "activity_20": 159.045541, "activity_30": 161.652754}, "trend_signal": 0, "fair_value": 138.953722, "relative_strength": -7.64446, "rate_of_change": -0.06804300119079829, "market_dynamics": 0.44814, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.818561, "high": 173.612169, "low": 168.249478, "close": 171.735227, "volume": 12031472}, "trend_line": 165.997894, "activity_lines": {"activity_5": 168.296484, "activity_10": 164.60158, "activity_20": 160.207635, "activity_30": 162.006309}, "trend_signal": 0, "fair_value": 139.393478, "relative_strength": -7.824776, "rate_of_change": -0.15471824173163382, "market_dynamics": 0.600212, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.993431, "high": 174.833671, "low": 170.030388, "close": 172.579354, "volume": 15160590}, "trend_line": 165.724044, "activity_lines": {"activity_5": 170.448181, "activity_10": 166.591951, "activity_20": 161.4517, "activity_30": 162.430919}, "trend_signal": 0, "fair_value": 139.840359, "relative_strength": -7.643598, "rate_of_change": -0.16497197247575332, "market_dynamics": 0.797425, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.797834, "high": 174.178231, "low": 157.732644, "close": 167.832379, "volume": 28279405}, "trend_line": 165.377532, "activity_lines": {"activity_5": 170.338279, "activity_10": 167.361511, "activity_20": 162.23982, "activity_30": 162.566941}, "trend_signal": 0, "fair_value": 140.25038, "relative_strength": -9.797271, "rate_of_change": -0.20908975646285213, "market_dynamics": 0.955313, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.29611, "high": 169.689459, "low": 143.183861, "close": 151.227898, "volume": 33296660}, "trend_line": 164.470627, "activity_lines": {"activity_5": 164.097033, "activity_10": 164.892324, "activity_20": 161.447802, "activity_30": 161.654061}, "trend_signal": 0, "fair_value": 140.563762, "relative_strength": -17.37012, "rate_of_change": -0.5483846499777217, "market_dynamics": 0.78402, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.714512, "high": 154.867576, "low": 148.338003, "close": 152.945945, "volume": 16053849}, "trend_line": 163.498557, "activity_lines": {"activity_5": 159.335493, "activity_10": 162.82702, "activity_20": 160.890099, "activity_30": 160.910533}, "trend_signal": 0, "fair_value": 140.91633, "relative_strength": -17.028623, "rate_of_change": -0.5910295459626369, "market_dynamics": 0.575968, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.320298, "high": 164.604834, "low": 150.721421, "close": 162.996026, "volume": 20506045}, "trend_line": 162.856224, "activity_lines": {"activity_5": 159.246114, "activity_10": 162.746309, "activity_20": 161.327963, "activity_30": 160.878112}, "trend_signal": 0, "fair_value": 141.333507, "relative_strength": -10.79931, "rate_of_change": -0.3928676875111551, "market_dynamics": 0.460395, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.118219, "high": 166.839288, "low": 160.692055, "close": 165.041794, "volume": 20152377}, "trend_line": 162.222842, "activity_lines": {"activity_5": 160.421272, "activity_10": 162.9684, "activity_20": 161.927082, "activity_30": 161.019117}, "trend_signal": 0, "fair_value": 141.807222, "relative_strength": -7.529688, "rate_of_change": -0.388920966262845, "market_dynamics": 0.258751, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.820292, "high": 165.200688, "low": 152.578502, "close": 158.100087, "volume": 17511953}, "trend_line": 161.529212, "activity_lines": {"activity_5": 159.785032, "activity_10": 161.880153, "activity_20": 161.803377, "activity_30": 160.753132}, "trend_signal": 0, "fair_value": 142.224063, "relative_strength": -9.65557, "rate_of_change": -0.4275785034021368, "market_dynamics": 0.121705, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.718826, "high": 162.267722, "low": 155.383274, "close": 157.84414, "volume": 15903379}, "trend_line": 160.844493, "activity_lines": {"activity_5": 159.712295, "activity_10": 160.759634, "activity_20": 161.645736, "activity_30": 160.515386}, "trend_signal": 0, "fair_value": 142.63625, "relative_strength": -7.715531, "rate_of_change": -0.4238979386589227, "market_dynamics": 0.066433, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.690997, "high": 159.169222, "low": 151.816513, "close": 152.10544, "volume": 16249717}, "trend_line": 160.102436, "activity_lines": {"activity_5": 157.285576, "activity_10": 158.72279, "activity_20": 160.879651, "activity_30": 159.951576}, "trend_signal": 0, "fair_value": 142.969825, "relative_strength": -8.551229, "rate_of_change": -0.46135057915845984, "market_dynamics": -0.184071, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.619819, "high": 163.044837, "low": 153.330892, "close": 162.377315, "volume": 13781200}, "trend_line": 159.779459, "activity_lines": {"activity_5": 158.338848, "activity_10": 158.929424, "activity_20": 161.070043, "activity_30": 160.098342}, "trend_signal": 0, "fair_value": 143.344889, "relative_strength": -5.185093, "rate_of_change": -0.20173147146868442, "market_dynamics": -0.356432, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.666242, "high": 167.57303, "low": 157.196544, "close": 160.006116, "volume": 13615843}, "trend_line": 159.387316, "activity_lines": {"activity_5": 158.642968, "activity_10": 158.875075, "activity_20": 160.978371, "activity_30": 160.112965}, "trend_signal": 0, "fair_value": 143.709304, "relative_strength": -9.449913, "rate_of_change": -0.2454276678956613, "market_dynamics": -0.423085, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.876597, "high": 165.276554, "low": 159.248926, "close": 160.643749, "volume": 14287407}, "trend_line": 159.13901, "activity_lines": {"activity_5": 159.495345, "activity_10": 159.165263, "activity_20": 160.913608, "activity_30": 160.194026}, "trend_signal": 1, "fair_value": 144.07264, "relative_strength": -12.538447, "rate_of_change": -0.15578780434447198, "market_dynamics": -0.439973, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.81312, "high": 162.397241, "low": 154.735678, "close": 157.864066, "volume": 13664547}, "trend_line": 158.865376, "activity_lines": {"activity_5": 159.251583, "activity_10": 159.080756, "activity_20": 160.560791, "activity_30": 160.111771}, "trend_signal": 1, "fair_value": 144.41459, "relative_strength": -14.035447, "rate_of_change": -0.1719465264990749, "market_dynamics": -0.434589, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.830479, "high": 160.740789, "low": 151.936168, "close": 154.177749, "volume": 17594000}, "trend_line": 158.637515, "activity_lines": {"activity_5": 157.77772, "activity_10": 158.205353, "activity_20": 159.849263, "activity_30": 159.809344}, "trend_signal": 0, "fair_value": 144.736724, "relative_strength": -16.255593, "rate_of_change": -0.14343024624823855, "market_dynamics": -0.510086, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.729413, "high": 157.993586, "low": 151.790609, "close": 155.243792, "volume": 18245979}, "trend_line": 158.61417, "activity_lines": {"activity_5": 156.521051, "activity_10": 157.501379, "activity_20": 159.274597, "activity_30": 159.590394}, "trend_signal": 0, "fair_value": 145.063968, "relative_strength": -16.964799, "rate_of_change": -0.014715939038761523, "market_dynamics": -0.54742, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.486602, "high": 158.314893, "low": 152.10544, "close": 153.789191, "volume": 11976399}, "trend_line": 158.671054, "activity_lines": {"activity_5": 155.255083, "activity_10": 156.673882, "activity_20": 158.5802, "activity_30": 159.279105}, "trend_signal": 0, "fair_value": 145.385333, "relative_strength": -17.367517, "rate_of_change": 0.035863126226362126, "market_dynamics": -0.684635, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.759302, "high": 156.807986, "low": 149.116534, "close": 152.404331, "volume": 17522625}, "trend_line": 158.548109, "activity_lines": {"activity_5": 153.941957, "activity_10": 155.799185, "activity_20": 157.794869, "activity_30": 158.8748}, "trend_signal": 0, "fair_value": 145.715473, "relative_strength": -18.206747, "rate_of_change": -0.07748420200195254, "market_dynamics": -0.633833, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.995847, "high": 152.239941, "low": 146.556038, "close": 147.303264, "volume": 18554927}, "trend_line": 158.630055, "activity_lines": {"activity_5": 151.47777, "activity_10": 154.100581, "activity_20": 156.554581, "activity_30": 158.149326}, "trend_signal": 0, "fair_value": 145.995569, "relative_strength": -21.417349, "rate_of_change": 0.05168525851039186, "market_dynamics": -0.668304, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.462672, "high": 148.329455, "low": 136.164607, "close": 140.976746, "volume": 31606518}, "trend_line": 158.411676, "activity_lines": {"activity_5": 147.608797, "activity_10": 151.443352, "activity_20": 154.795243, "activity_30": 157.010403}, "trend_signal": 0, "fair_value": 146.222932, "relative_strength": -22.222917, "rate_of_change": -0.13766558928571182, "market_dynamics": -0.765367, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.478595, "high": 141.94814, "low": 137.250576, "close": 140.010333, "volume": 21557354}, "trend_line": 158.059761, "activity_lines": {"activity_5": 144.297753, "activity_10": 148.812752, "activity_20": 153.0953, "activity_30": 155.82322}, "trend_signal": 0, "fair_value": 146.430914, "relative_strength": -22.528167, "rate_of_change": -0.22215218529724481, "market_dynamics": -0.796748, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.01, "high": 142.22, "low": 132.84, "close": 133.88, "volume": 21176417}, "trend_line": 157.425612, "activity_lines": {"activity_5": 139.958829, "activity_10": 145.474219, "activity_20": 150.962587, "activity_30": 154.263235}, "trend_signal": 0, "fair_value": 146.603241, "relative_strength": -25.899763, "rate_of_change": -0.40120837586234726, "market_dynamics": -0.976854, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.67, "high": 134.34, "low": 123.74, "close": 123.86, "volume": 26509010}, "trend_line": 156.362741, "activity_lines": {"activity_5": 133.607184, "activity_10": 140.788888, "activity_20": 148.059871, "activity_30": 152.097712}, "trend_signal": 0, "fair_value": 146.699052, "relative_strength": -29.070876, "rate_of_change": -0.675157610313118, "market_dynamics": -1.027711, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.0, "high": 133.01, "low": 121.79, "close": 132.99, "volume": 24208282}, "trend_line": 155.587042, "activity_lines": {"activity_5": 132.201827, "activity_10": 138.432352, "activity_20": 146.236072, "activity_30": 150.589793}, "trend_signal": 0, "fair_value": 146.858265, "relative_strength": -24.770158, "rate_of_change": -0.4960894104561668, "market_dynamics": -0.990453, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.7, "high": 138.53, "low": 131.52, "close": 135.26, "volume": 24807115}, "trend_line": 154.709117, "activity_lines": {"activity_5": 132.507356, "activity_10": 136.940799, "activity_20": 144.715309, "activity_30": 149.278371}, "trend_signal": 0, "fair_value": 146.999801, "relative_strength": -23.83932, "rate_of_change": -0.5642661424207839, "market_dynamics": -0.984906, "expectation": {"probability": 49.2319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cf4f29-2e2d-428f-8dff-e2b3a66e392e/", "share_image": "https://sharemaestro.com/terminal/f3cf4f29-2e2d-428f-8dff-e2b3a66e392e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}