{"ticker": {"uuid": "f3cf4f29-2e2d-428f-8dff-e2b3a66e392e", "symbol": "ICE", "name": "Intercontinental Exchange Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICE fell 6.83%, moving from 158.69 to 147.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.42 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.85"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.56, "high": 152.805, "low": 147.1, "close": 147.85, "volume": 18554927}, "trend_line": 159.218833, "activity_lines": {"activity_5": 152.04, "activity_10": 154.672545, "activity_20": 157.135654, "activity_30": 158.736319}, "trend_signal": 0, "fair_value": 146.537454, "relative_strength": -21.417348, "rate_of_change": 0.05168516154452538, "market_dynamics": -0.649866, "expectation": {"probability": 49.8063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.445457, "high": 106.718314, "low": 103.549798, "close": 105.8997, "volume": 11671716}, "trend_line": 101.240963, "activity_lines": {"activity_5": 104.130893, "activity_10": 104.117882, "activity_20": 102.3333, "activity_30": 101.82152}, "trend_signal": 1, "fair_value": 104.662828, "relative_strength": -0.670433, "rate_of_change": 0.20519897515721147, "market_dynamics": 0.467019, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.040607, "high": 109.385493, "low": 103.962138, "close": 107.9644, "volume": 12783397}, "trend_line": 101.52061, "activity_lines": {"activity_5": 105.4663, "activity_10": 104.817742, "activity_20": 102.945589, "activity_30": 102.25529}, "trend_signal": 1, "fair_value": 104.791613, "relative_strength": -1.356487, "rate_of_change": 0.27621922166031876, "market_dynamics": 0.634753, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.510108, "high": 108.737856, "low": 106.263025, "close": 107.3941, "volume": 9530962}, "trend_line": 101.68856, "activity_lines": {"activity_5": 106.386, "activity_10": 105.346429, "activity_20": 103.482382, "activity_30": 102.634225}, "trend_signal": 1, "fair_value": 104.941296, "relative_strength": -0.500736, "rate_of_change": 0.16543438815033762, "market_dynamics": 0.83382, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.278, "high": 110.313532, "low": 106.127592, "close": 109.3178, "volume": 10973041}, "trend_line": 101.852793, "activity_lines": {"activity_5": 107.723393, "activity_10": 106.154809, "activity_20": 104.18264, "activity_30": 103.126434}, "trend_signal": 1, "fair_value": 105.092225, "relative_strength": -1.056932, "rate_of_change": 0.16150587637391078, "market_dynamics": 1.064381, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.776448, "high": 109.172807, "low": 107.703378, "close": 108.5541, "volume": 8344225}, "trend_line": 102.180127, "activity_lines": {"activity_5": 108.270167, "activity_10": 106.733996, "activity_20": 104.786055, "activity_30": 103.558776}, "trend_signal": 1, "fair_value": 105.236531, "relative_strength": -0.756426, "rate_of_change": 0.3213795030637926, "market_dynamics": 1.154127, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.853853, "high": 113.929188, "low": 108.670174, "close": 113.6005, "volume": 9697846}, "trend_line": 102.745793, "activity_lines": {"activity_5": 110.194993, "activity_10": 108.164415, "activity_20": 105.842298, "activity_30": 104.295575}, "trend_signal": 1, "fair_value": 105.405557, "relative_strength": 1.282253, "rate_of_change": 0.5535968848423993, "market_dynamics": 1.187862, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.846432, "high": 113.803496, "low": 109.975243, "close": 112.3534, "volume": 12058619}, "trend_line": 103.20436, "activity_lines": {"activity_5": 111.190733, "activity_10": 109.199182, "activity_20": 106.706952, "activity_30": 104.91542}, "trend_signal": 1, "fair_value": 105.551749, "relative_strength": -0.516214, "rate_of_change": 0.44631219109865444, "market_dynamics": 1.341741, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.62402, "high": 113.329733, "low": 110.854904, "close": 111.2996, "volume": 10647909}, "trend_line": 103.63483, "activity_lines": {"activity_5": 111.542607, "activity_10": 109.90102, "activity_20": 107.404228, "activity_30": 105.437694}, "trend_signal": 1, "fair_value": 105.688446, "relative_strength": -2.502187, "rate_of_change": 0.4171044711676907, "market_dynamics": 1.290683, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.338274, "high": 112.624025, "low": 103.739777, "close": 110.2072, "volume": 13712339}, "trend_line": 103.955043, "activity_lines": {"activity_5": 111.26998, "activity_10": 110.272265, "activity_20": 107.903089, "activity_30": 105.861718}, "trend_signal": 1, "fair_value": 105.793228, "relative_strength": -1.281554, "rate_of_change": 0.3089820285323087, "market_dynamics": 1.332143, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.371611, "high": 112.411413, "low": 109.670732, "close": 110.1976, "volume": 9886709}, "trend_line": 104.187667, "activity_lines": {"activity_5": 110.93486, "activity_10": 110.479398, "activity_20": 108.321088, "activity_30": 106.264463}, "trend_signal": 1, "fair_value": 105.888831, "relative_strength": -1.024146, "rate_of_change": 0.22377365569460758, "market_dynamics": 1.208593, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.129944, "high": 111.357692, "low": 108.952853, "close": 109.9656, "volume": 9980823}, "trend_line": 104.385383, "activity_lines": {"activity_5": 110.41284, "activity_10": 110.531536, "activity_20": 108.639338, "activity_30": 106.637233}, "trend_signal": 1, "fair_value": 105.972756, "relative_strength": 0.823156, "rate_of_change": 0.1897691019417872, "market_dynamics": 0.972002, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.781924, "high": 112.479102, "low": 109.172883, "close": 111.9474, "volume": 10124535}, "trend_line": 104.666423, "activity_lines": {"activity_5": 110.793747, "activity_10": 110.870076, "activity_20": 109.100967, "activity_30": 107.125105}, "trend_signal": 1, "fair_value": 106.06128, "relative_strength": 1.774587, "rate_of_change": 0.2692330975113538, "market_dynamics": 0.874076, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.430722, "high": 114.83788, "low": 112.193873, "close": 113.1171, "volume": 15771599}, "trend_line": 104.995403, "activity_lines": {"activity_5": 111.59162, "activity_10": 111.348871, "activity_20": 109.637355, "activity_30": 107.67031}, "trend_signal": 1, "fair_value": 106.18996, "relative_strength": 0.273854, "rate_of_change": 0.31431283363911405, "market_dynamics": 0.929927, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.952187, "high": 112.150367, "low": 108.583132, "close": 111.1353, "volume": 12796739}, "trend_line": 105.22476, "activity_lines": {"activity_5": 111.607727, "activity_10": 111.363284, "activity_20": 109.939396, "activity_30": 108.066432}, "trend_signal": 1, "fair_value": 106.316962, "relative_strength": -0.255247, "rate_of_change": 0.2184448018167113, "market_dynamics": 0.83464, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.990541, "high": 113.649588, "low": 111.039742, "close": 112.2719, "volume": 12887627}, "trend_line": 105.54315, "activity_lines": {"activity_5": 111.940827, "activity_10": 111.551305, "activity_20": 110.31737, "activity_30": 108.521087}, "trend_signal": 1, "fair_value": 106.443644, "relative_strength": 0.828886, "rate_of_change": 0.30258087545174134, "market_dynamics": 0.789832, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.009974, "high": 112.980177, "low": 106.780578, "close": 106.8873, "volume": 9936674}, "trend_line": 105.829103, "activity_lines": {"activity_5": 110.340773, "activity_10": 110.692713, "activity_20": 110.147457, "activity_30": 108.607806}, "trend_signal": 1, "fair_value": 106.527741, "relative_strength": -1.136562, "rate_of_change": 0.2709346840605064, "market_dynamics": 0.313208, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.605971, "high": 108.119489, "low": 103.967018, "close": 106.7418, "volume": 16409302}, "trend_line": 106.111163, "activity_lines": {"activity_5": 108.89744, "activity_10": 109.929724, "activity_20": 109.951418, "activity_30": 108.66669}, "trend_signal": 1, "fair_value": 106.606243, "relative_strength": -0.623731, "rate_of_change": 0.2665240392333301, "market_dynamics": -0.222585, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.159702, "high": 108.0516, "low": 103.831213, "close": 107.5762, "volume": 11304521}, "trend_line": 106.647687, "activity_lines": {"activity_5": 108.07928, "activity_10": 109.420473, "activity_20": 109.824553, "activity_30": 108.761208}, "trend_signal": 1, "fair_value": 106.689794, "relative_strength": -0.400234, "rate_of_change": 0.5056244647888742, "market_dynamics": -0.586414, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.18811, "high": 109.225538, "low": 106.470159, "close": 107.1396, "volume": 8476810}, "trend_line": 107.105063, "activity_lines": {"activity_5": 107.48498, "activity_10": 108.899538, "activity_20": 109.639272, "activity_30": 108.792945}, "trend_signal": 1, "fair_value": 106.771085, "relative_strength": -1.282224, "rate_of_change": 0.4288663100588355, "market_dynamics": -0.98647, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.818733, "high": 109.409867, "low": 104.75289, "close": 104.8014, "volume": 12701604}, "trend_line": 107.46877, "activity_lines": {"activity_5": 106.37766, "activity_10": 108.009251, "activity_20": 109.203389, "activity_30": 108.644321}, "trend_signal": 0, "fair_value": 106.851434, "relative_strength": -1.129611, "rate_of_change": 0.3395796518041403, "market_dynamics": -0.976875, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.325972, "high": 105.868595, "low": 101.376553, "close": 101.5997, "volume": 13750935}, "trend_line": 107.507457, "activity_lines": {"activity_5": 104.70114, "activity_10": 106.634949, "activity_20": 108.458732, "activity_30": 108.265671}, "trend_signal": 0, "fair_value": 106.938456, "relative_strength": -1.743324, "rate_of_change": 0.03599836492033539, "market_dynamics": -1.063165, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.162468, "high": 105.626096, "low": 101.784088, "close": 104.6947, "volume": 15281988}, "trend_line": 107.522183, "activity_lines": {"activity_5": 104.408793, "activity_10": 105.975482, "activity_20": 108.029313, "activity_30": 108.084203}, "trend_signal": 0, "fair_value": 107.007899, "relative_strength": -4.281524, "rate_of_change": 0.013697654479908328, "market_dynamics": -1.006023, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.781938, "high": 106.780557, "low": 104.199817, "close": 106.5089, "volume": 11328497}, "trend_line": 107.62114, "activity_lines": {"activity_5": 104.857653, "activity_10": 105.777736, "activity_20": 107.788245, "activity_30": 108.01883}, "trend_signal": 0, "fair_value": 107.096803, "relative_strength": -3.840249, "rate_of_change": 0.0920340317123199, "market_dynamics": -0.915298, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.140292, "high": 109.293455, "low": 105.383534, "close": 108.0807, "volume": 10269262}, "trend_line": 107.745523, "activity_lines": {"activity_5": 105.9016, "activity_10": 105.985922, "activity_20": 107.701087, "activity_30": 108.048479}, "trend_signal": 0, "fair_value": 107.185562, "relative_strength": -4.510261, "rate_of_change": 0.11557487683182764, "market_dynamics": -0.828609, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.857544, "high": 111.486106, "low": 107.343336, "close": 110.9816, "volume": 7090916}, "trend_line": 107.947983, "activity_lines": {"activity_5": 107.849773, "activity_10": 106.777082, "activity_20": 107.896097, "activity_30": 108.257258}, "trend_signal": 0, "fair_value": 107.269424, "relative_strength": -2.809164, "rate_of_change": 0.18790571929377323, "market_dynamics": -0.6651, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.816596, "high": 110.903914, "low": 109.196357, "close": 110.836, "volume": 17769678}, "trend_line": 108.165493, "activity_lines": {"activity_5": 109.3374, "activity_10": 107.565229, "activity_20": 108.06568, "activity_30": 108.443582}, "trend_signal": 0, "fair_value": 107.32701, "relative_strength": -3.598116, "rate_of_change": 0.20149519607050398, "market_dynamics": -0.375312, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.515916, "high": 111.835393, "low": 108.48819, "close": 109.9629, "volume": 13957188}, "trend_line": 108.344913, "activity_lines": {"activity_5": 109.91824, "activity_10": 108.122836, "activity_20": 108.165275, "activity_30": 108.559544}, "trend_signal": 0, "fair_value": 107.38145, "relative_strength": -4.468015, "rate_of_change": 0.1658754516100689, "market_dynamics": -0.127443, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.907552, "high": 121.714028, "low": 110.858874, "close": 119.8448, "volume": 22173785}, "trend_line": 108.871707, "activity_lines": {"activity_5": 113.441833, "activity_10": 110.418587, "activity_20": 109.217387, "activity_30": 109.301472}, "trend_signal": 1, "fair_value": 107.473443, "relative_strength": 1.683572, "rate_of_change": 0.48621941299634003, "market_dynamics": 0.405749, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.932403, "high": 122.580476, "low": 119.075673, "close": 122.3955, "volume": 10266175}, "trend_line": 109.575657, "activity_lines": {"activity_5": 116.9266, "activity_10": 112.955036, "activity_20": 110.471731, "activity_30": 110.173975}, "trend_signal": 1, "fair_value": 107.582626, "relative_strength": 2.924429, "rate_of_change": 0.6465867206435976, "market_dynamics": 0.755966, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.42467, "high": 125.744496, "low": 122.42467, "close": 125.0338, "volume": 10095989}, "trend_line": 110.27702, "activity_lines": {"activity_5": 120.33648, "activity_10": 115.693796, "activity_20": 111.919303, "activity_30": 111.171274}, "trend_signal": 1, "fair_value": 107.693137, "relative_strength": 4.760918, "rate_of_change": 0.6400719094022739, "market_dynamics": 0.957453, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.63463, "high": 125.024052, "low": 121.071415, "close": 122.4636, "volume": 10235433}, "trend_line": 110.82915, "activity_lines": {"activity_5": 121.952813, "activity_10": 117.597385, "activity_20": 113.051445, "activity_30": 111.957505}, "trend_signal": 1, "fair_value": 107.773149, "relative_strength": 4.239743, "rate_of_change": 0.5006754807121243, "market_dynamics": 1.157277, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.797411, "high": 125.101977, "low": 122.833591, "close": 123.6027, "volume": 10256510}, "trend_line": 111.350427, "activity_lines": {"activity_5": 123.173673, "activity_10": 119.32874, "activity_20": 114.232558, "activity_30": 112.781605}, "trend_signal": 1, "fair_value": 107.875086, "relative_strength": 3.305052, "rate_of_change": 0.47034286557281885, "market_dynamics": 1.016454, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.125671, "high": 123.943458, "low": 121.349612, "close": 123.1062, "volume": 9139306}, "trend_line": 111.874163, "activity_lines": {"activity_5": 123.319713, "activity_10": 120.62604, "activity_20": 115.310884, "activity_30": 113.540042}, "trend_signal": 1, "fair_value": 107.993439, "relative_strength": 1.754475, "rate_of_change": 0.4703493413635491, "market_dynamics": 0.927817, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.446964, "high": 124.410785, "low": 122.901772, "close": 123.8948, "volume": 9267205}, "trend_line": 112.360063, "activity_lines": {"activity_5": 123.511193, "activity_10": 121.764953, "activity_20": 116.416748, "activity_30": 114.315567}, "trend_signal": 1, "fair_value": 108.126257, "relative_strength": 1.397947, "rate_of_change": 0.4343272717937572, "market_dynamics": 0.826553, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.82663, "high": 126.523381, "low": 123.485885, "close": 125.2967, "volume": 10179438}, "trend_line": 112.91815, "activity_lines": {"activity_5": 124.07002, "activity_10": 122.871227, "activity_20": 117.595367, "activity_30": 115.150189}, "trend_signal": 1, "fair_value": 108.245047, "relative_strength": 1.111635, "rate_of_change": 0.4966951647223627, "market_dynamics": 0.838325, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.60543, "high": 132.384142, "low": 122.395458, "close": 131.9071, "volume": 17109373}, "trend_line": 113.52837, "activity_lines": {"activity_5": 126.814787, "activity_10": 124.919118, "activity_20": 119.341524, "activity_30": 116.375282}, "trend_signal": 1, "fair_value": 108.424911, "relative_strength": 4.960897, "rate_of_change": 0.540409137060781, "market_dynamics": 1.027935, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.199171, "high": 134.681738, "low": 130.125496, "close": 133.494, "volume": 11353927}, "trend_line": 114.233057, "activity_lines": {"activity_5": 129.458953, "activity_10": 126.872425, "activity_20": 121.119673, "activity_30": 117.663388}, "trend_signal": 1, "fair_value": 108.601282, "relative_strength": 6.491804, "rate_of_change": 0.6207144522554203, "market_dynamics": 1.202554, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.627554, "high": 136.288125, "low": 131.838974, "close": 134.7207, "volume": 10100844}, "trend_line": 115.01376, "activity_lines": {"activity_5": 131.8526, "activity_10": 128.620931, "activity_20": 122.88726, "activity_30": 118.985171}, "trend_signal": 1, "fair_value": 108.803737, "relative_strength": 5.596552, "rate_of_change": 0.6834300162342697, "market_dynamics": 1.358281, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.788873, "high": 136.035025, "low": 133.591399, "close": 134.9057, "volume": 10413384}, "trend_line": 115.837043, "activity_lines": {"activity_5": 133.533613, "activity_10": 130.132602, "activity_20": 124.543205, "activity_30": 120.268522}, "trend_signal": 1, "fair_value": 108.979447, "relative_strength": 4.581143, "rate_of_change": 0.7158126123343757, "market_dynamics": 1.461565, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.399431, "high": 136.716494, "low": 133.863975, "close": 134.9933, "volume": 10092302}, "trend_line": 116.663567, "activity_lines": {"activity_5": 134.509767, "activity_10": 131.432742, "activity_20": 126.075274, "activity_30": 121.504409}, "trend_signal": 1, "fair_value": 109.153622, "relative_strength": 4.695048, "rate_of_change": 0.7135230480633094, "market_dynamics": 1.397404, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.341699, "high": 135.012011, "low": 131.056008, "close": 131.5151, "volume": 15374898}, "trend_line": 117.381883, "activity_lines": {"activity_5": 133.68008, "activity_10": 131.9194, "activity_20": 127.132315, "activity_30": 122.462573}, "trend_signal": 1, "fair_value": 109.328276, "relative_strength": 1.940571, "rate_of_change": 0.6157157872603034, "market_dynamics": 1.354572, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.983962, "high": 135.424219, "low": 131.036475, "close": 133.0682, "volume": 14961965}, "trend_line": 118.08591, "activity_lines": {"activity_5": 133.394227, "activity_10": 132.523867, "activity_20": 128.194816, "activity_30": 123.474593}, "trend_signal": 1, "fair_value": 109.49822, "relative_strength": 0.780532, "rate_of_change": 0.5997748391887668, "market_dynamics": 1.286271, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 132.921633, "high": 135.256162, "low": 132.120665, "close": 134.2403, "volume": 9186929}, "trend_line": 118.790017, "activity_lines": {"activity_5": 133.52746, "activity_10": 133.169344, "activity_20": 129.233834, "activity_30": 124.516812}, "trend_signal": 1, "fair_value": 109.672311, "relative_strength": 1.247311, "rate_of_change": 0.5962667349559381, "market_dynamics": 1.055279, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.464974, "high": 135.6465, "low": 132.863038, "close": 134.6701, "volume": 10515693}, "trend_line": 119.57451, "activity_lines": {"activity_5": 133.835987, "activity_10": 133.690527, "activity_20": 130.18173, "activity_30": 125.541334}, "trend_signal": 1, "fair_value": 109.831305, "relative_strength": 2.470643, "rate_of_change": 0.6604031380852464, "market_dynamics": 0.793947, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.992477, "high": 134.992477, "low": 129.263599, "close": 130.4504, "volume": 11777867}, "trend_line": 120.18046, "activity_lines": {"activity_5": 132.753653, "activity_10": 133.248578, "activity_20": 130.601135, "activity_30": 126.243004}, "trend_signal": 1, "fair_value": 109.941852, "relative_strength": 0.727553, "rate_of_change": 0.5067551604434698, "market_dynamics": 0.434477, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.681146, "high": 131.720218, "low": 126.455316, "close": 128.1647, "volume": 11543253}, "trend_line": 120.889707, "activity_lines": {"activity_5": 131.21228, "activity_10": 132.297344, "activity_20": 130.710145, "activity_30": 126.758116}, "trend_signal": 1, "fair_value": 110.034501, "relative_strength": 2.082991, "rate_of_change": 0.5901516769032211, "market_dynamics": 0.003893, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.034016, "high": 129.566367, "low": 127.402776, "close": 128.6433, "volume": 11081801}, "trend_line": 121.619757, "activity_lines": {"activity_5": 130.0538, "activity_10": 131.501171, "activity_20": 130.782218, "activity_30": 127.258348}, "trend_signal": 1, "fair_value": 110.151615, "relative_strength": -0.155585, "rate_of_change": 0.603897567557183, "market_dynamics": -0.279055, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.594509, "high": 129.786194, "low": 121.454169, "close": 127.4712, "volume": 15334630}, "trend_line": 122.282923, "activity_lines": {"activity_5": 128.799613, "activity_10": 130.580084, "activity_20": 130.653709, "activity_30": 127.63586}, "trend_signal": 1, "fair_value": 110.278648, "relative_strength": -1.598118, "rate_of_change": 0.5452781820637823, "market_dynamics": -0.465979, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.783773, "high": 132.736103, "low": 127.363753, "close": 130.8802, "volume": 8949596}, "trend_line": 123.074277, "activity_lines": {"activity_5": 129.133033, "activity_10": 130.410624, "activity_20": 130.81355, "activity_30": 128.190523}, "trend_signal": 1, "fair_value": 110.43685, "relative_strength": -0.770064, "rate_of_change": 0.6471500521785846, "market_dynamics": -0.624345, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.280638, "high": 135.285479, "low": 130.372223, "close": 135.1878, "volume": 9664706}, "trend_line": 124.087157, "activity_lines": {"activity_5": 131.15498, "activity_10": 131.097555, "activity_20": 131.343235, "activity_30": 128.972041}, "trend_signal": 1, "fair_value": 110.623265, "relative_strength": 0.804671, "rate_of_change": 0.8229826936135564, "market_dynamics": -0.618093, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.650553, "high": 134.884983, "low": 131.690879, "close": 133.1756, "volume": 6917970}, "trend_line": 125.139687, "activity_lines": {"activity_5": 132.190367, "activity_10": 131.415095, "activity_20": 131.63293, "activity_30": 129.558392}, "trend_signal": 1, "fair_value": 110.798465, "relative_strength": -0.745895, "rate_of_change": 0.8482183212562363, "market_dynamics": -0.674626, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.204872, "high": 133.449069, "low": 128.731173, "close": 130.7922, "volume": 9096332}, "trend_line": 126.009603, "activity_lines": {"activity_5": 132.097227, "activity_10": 131.269098, "activity_20": 131.644624, "activity_30": 129.923071}, "trend_signal": 1, "fair_value": 110.962595, "relative_strength": -2.15037, "rate_of_change": 0.6951559659886344, "market_dynamics": -0.809638, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.280642, "high": 132.648149, "low": 129.488232, "close": 130.6848, "volume": 10624597}, "trend_line": 126.815467, "activity_lines": {"activity_5": 131.825027, "activity_10": 131.144956, "activity_20": 131.611855, "activity_30": 130.224696}, "trend_signal": 1, "fair_value": 111.12309, "relative_strength": -3.408289, "rate_of_change": 0.639525862167822, "market_dynamics": -0.807245, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.835412, "high": 134.574267, "low": 130.276789, "close": 132.9621, "volume": 11753363}, "trend_line": 127.644847, "activity_lines": {"activity_5": 132.097687, "activity_10": 131.499515, "activity_20": 131.759882, "activity_30": 130.621253}, "trend_signal": 1, "fair_value": 111.295682, "relative_strength": -3.288275, "rate_of_change": 0.654005398253196, "market_dynamics": -0.798069, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.285786, "high": 135.225906, "low": 131.295946, "close": 135.0887, "volume": 12397256}, "trend_line": 128.448417, "activity_lines": {"activity_5": 132.94042, "activity_10": 132.271782, "activity_20": 132.067266, "activity_30": 131.101502}, "trend_signal": 1, "fair_value": 111.442361, "relative_strength": -2.34467, "rate_of_change": 0.6295357931683742, "market_dynamics": -0.557834, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.363149, "high": 136.764607, "low": 133.486372, "close": 134.1577, "volume": 13187777}, "trend_line": 129.225807, "activity_lines": {"activity_5": 133.479427, "activity_10": 132.790444, "activity_20": 132.239354, "activity_30": 131.469843}, "trend_signal": 1, "fair_value": 111.586026, "relative_strength": -2.939816, "rate_of_change": 0.6052157108327749, "market_dynamics": -0.319943, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.882613, "high": 138.763834, "low": 133.530516, "close": 137.9799, "volume": 9877124}, "trend_line": 130.159707, "activity_lines": {"activity_5": 135.227027, "activity_10": 133.895087, "activity_20": 132.764744, "activity_30": 132.034623}, "trend_signal": 1, "fair_value": 111.753348, "relative_strength": -2.033366, "rate_of_change": 0.7226884642322211, "market_dynamics": -0.073707, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.313106, "high": 146.457242, "low": 137.519273, "close": 145.438, "volume": 14608731}, "trend_line": 131.012813, "activity_lines": {"activity_5": 138.98148, "activity_10": 136.185993, "activity_20": 133.979068, "activity_30": 133.020319}, "trend_signal": 1, "fair_value": 111.973964, "relative_strength": 2.249772, "rate_of_change": 0.6554301785574831, "market_dynamics": 0.381643, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.937749, "high": 146.609077, "low": 143.76206, "close": 144.7323, "volume": 15409050}, "trend_line": 131.757373, "activity_lines": {"activity_5": 141.517153, "activity_10": 138.02192, "activity_20": 135.075147, "activity_30": 133.905447}, "trend_signal": 1, "fair_value": 112.170163, "relative_strength": 3.700847, "rate_of_change": 0.5683108262090419, "market_dynamics": 0.722221, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.800969, "high": 148.691729, "low": 144.242346, "close": 147.9861, "volume": 14414390}, "trend_line": 132.52245, "activity_lines": {"activity_5": 144.352747, "activity_10": 140.197591, "activity_20": 136.434319, "activity_30": 134.952462}, "trend_signal": 1, "fair_value": 112.396444, "relative_strength": 6.71811, "rate_of_change": 0.5806711097677933, "market_dynamics": 1.098517, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.08405, "high": 150.220537, "low": 145.369339, "close": 146.859, "volume": 16573679}, "trend_line": 133.33563, "activity_lines": {"activity_5": 145.952813, "activity_10": 141.935638, "activity_20": 137.624278, "activity_30": 135.877401}, "trend_signal": 1, "fair_value": 112.614474, "relative_strength": 7.991095, "rate_of_change": 0.6136167871934279, "market_dynamics": 1.410235, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.348332, "high": 151.298514, "low": 143.742502, "close": 151.0046, "volume": 16702604}, "trend_line": 134.249027, "activity_lines": {"activity_5": 148.087993, "activity_10": 144.178642, "activity_20": 139.135989, "activity_30": 137.017334}, "trend_signal": 1, "fair_value": 112.877887, "relative_strength": 10.748998, "rate_of_change": 0.6850359502557593, "market_dynamics": 1.477293, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.926198, "high": 154.042726, "low": 149.818752, "close": 153.4155, "volume": 13046321}, "trend_line": 135.259337, "activity_lines": {"activity_5": 150.158493, "activity_10": 146.492493, "activity_20": 140.791899, "activity_30": 138.253881}, "trend_signal": 1, "fair_value": 113.155127, "relative_strength": 8.016563, "rate_of_change": 0.7525641135559035, "market_dynamics": 1.444133, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.415461, "high": 157.05141, "low": 153.111649, "close": 156.8162, "volume": 10532096}, "trend_line": 136.356717, "activity_lines": {"activity_5": 152.830727, "activity_10": 149.011367, "activity_20": 142.680374, "activity_30": 139.644646}, "trend_signal": 1, "fair_value": 113.446571, "relative_strength": 8.704078, "rate_of_change": 0.8113155249312035, "market_dynamics": 1.334644, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.306258, "high": 158.737117, "low": 156.551627, "close": 158.3255, "volume": 9799751}, "trend_line": 137.457677, "activity_lines": {"activity_5": 155.200467, "activity_10": 151.370949, "activity_20": 144.607134, "activity_30": 141.061987}, "trend_signal": 1, "fair_value": 113.731292, "relative_strength": 9.230439, "rate_of_change": 0.8074116363479082, "market_dynamics": 1.242906, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.217738, "high": 160.44243, "low": 156.517368, "close": 157.2867, "volume": 9609514}, "trend_line": 138.303663, "activity_lines": {"activity_5": 156.534647, "activity_10": 153.119171, "activity_20": 146.302223, "activity_30": 142.341279}, "trend_signal": 1, "fair_value": 114.02316, "relative_strength": 12.875048, "rate_of_change": 0.6154519838131781, "market_dynamics": 1.108307, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.207903, "high": 159.550558, "low": 154.72876, "close": 158.1393, "volume": 15501121}, "trend_line": 139.125173, "activity_lines": {"activity_5": 157.457847, "activity_10": 154.601884, "activity_20": 147.939835, "activity_30": 143.620997}, "trend_signal": 1, "fair_value": 114.325393, "relative_strength": 8.907922, "rate_of_change": 0.5939900521651327, "market_dynamics": 1.170363, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.677078, "high": 160.455881, "low": 155.227576, "close": 157.085, "volume": 16220489}, "trend_line": 139.87065, "activity_lines": {"activity_5": 157.553967, "activity_10": 155.526371, "activity_20": 149.336581, "activity_30": 144.779696}, "trend_signal": 1, "fair_value": 114.608537, "relative_strength": 6.470801, "rate_of_change": 0.5358318584085588, "market_dynamics": 1.26201, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.084972, "high": 158.205323, "low": 154.765649, "close": 155.886, "volume": 13862448}, "trend_line": 140.569993, "activity_lines": {"activity_5": 157.005787, "activity_10": 156.021095, "activity_20": 150.478118, "activity_30": 145.812944}, "trend_signal": 1, "fair_value": 114.910229, "relative_strength": 4.909756, "rate_of_change": 0.49999267180069507, "market_dynamics": 1.220803, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.210368, "high": 161.350225, "low": 155.492951, "close": 159.9547, "volume": 11639096}, "trend_line": 141.40204, "activity_lines": {"activity_5": 157.875853, "activity_10": 157.052787, "activity_20": 151.888075, "activity_30": 147.063571}, "trend_signal": 1, "fair_value": 115.161233, "relative_strength": 7.16356, "rate_of_change": 0.591909398473107, "market_dynamics": 1.226747, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.424032, "high": 160.043174, "low": 156.485567, "close": 159.768, "volume": 10847914}, "trend_line": 142.343803, "activity_lines": {"activity_5": 158.575073, "activity_10": 157.832924, "activity_20": 153.162314, "activity_30": 148.248471}, "trend_signal": 1, "fair_value": 115.403242, "relative_strength": 5.632433, "rate_of_change": 0.6660179725837114, "market_dynamics": 1.009275, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.679477, "high": 164.347606, "low": 159.482924, "close": 163.9545, "volume": 11556109}, "trend_line": 143.373347, "activity_lines": {"activity_5": 160.504373, "activity_10": 159.139533, "activity_20": 154.708636, "activity_30": 149.64271}, "trend_signal": 1, "fair_value": 115.658728, "relative_strength": 7.247994, "rate_of_change": 0.723279818510952, "market_dynamics": 0.847893, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.873461, "high": 164.75054, "low": 161.143796, "close": 162.4607, "volume": 16820854}, "trend_line": 144.314027, "activity_lines": {"activity_5": 161.54806, "activity_10": 159.939089, "activity_20": 155.954776, "activity_30": 150.874152}, "trend_signal": 1, "fair_value": 115.863171, "relative_strength": 7.054676, "rate_of_change": 0.6561052104056793, "market_dynamics": 0.8559, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.512247, "high": 165.094497, "low": 150.55942, "close": 151.9746, "volume": 21528581}, "trend_line": 144.890843, "activity_lines": {"activity_5": 158.738, "activity_10": 158.667624, "activity_20": 156.050926, "activity_30": 151.368382}, "trend_signal": 1, "fair_value": 116.014783, "relative_strength": 1.383934, "rate_of_change": 0.3996950344958356, "market_dynamics": 0.502346, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.829684, "high": 157.841783, "low": 149.694666, "close": 153.724, "volume": 18124653}, "trend_line": 145.66663, "activity_lines": {"activity_5": 156.771833, "activity_10": 157.80226, "activity_20": 156.22315, "activity_30": 151.938263}, "trend_signal": 1, "fair_value": 116.182384, "relative_strength": -2.189282, "rate_of_change": 0.5354285915777357, "market_dynamics": 0.226582, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.043329, "high": 157.055576, "low": 152.456239, "close": 152.869, "volume": 12512977}, "trend_line": 146.490107, "activity_lines": {"activity_5": 154.936047, "activity_10": 156.865105, "activity_20": 156.225206, "activity_30": 152.402932}, "trend_signal": 1, "fair_value": 116.356533, "relative_strength": -0.798061, "rate_of_change": 0.5653161606058965, "market_dynamics": -0.206838, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.318614, "high": 156.623121, "low": 152.185941, "close": 156.5445, "volume": 13284160}, "trend_line": 147.420147, "activity_lines": {"activity_5": 154.78536, "activity_10": 156.676545, "activity_20": 156.488208, "activity_30": 153.051603}, "trend_signal": 1, "fair_value": 116.576126, "relative_strength": -0.193223, "rate_of_change": 0.6348824634280533, "market_dynamics": -0.603703, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.242247, "high": 159.193525, "low": 156.053102, "close": 158.1857, "volume": 10448099}, "trend_line": 148.443963, "activity_lines": {"activity_5": 155.67574, "activity_10": 156.815382, "activity_20": 156.819111, "activity_30": 153.746155}, "trend_signal": 1, "fair_value": 116.803156, "relative_strength": -0.454808, "rate_of_change": 0.6944885219792996, "market_dynamics": -0.714676, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.664838, "high": 157.841736, "low": 152.642914, "close": 153.2424, "volume": 18046675}, "trend_line": 149.18937, "activity_lines": {"activity_5": 155.203353, "activity_10": 156.035424, "activity_20": 156.618521, "activity_30": 154.055731}, "trend_signal": 1, "fair_value": 116.966159, "relative_strength": -4.469359, "rate_of_change": 0.5021470627269633, "market_dynamics": -0.762179, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.488058, "high": 157.055491, "low": 152.750985, "close": 152.8984, "volume": 14650532}, "trend_line": 149.779723, "activity_lines": {"activity_5": 154.53178, "activity_10": 155.240985, "activity_20": 156.344645, "activity_30": 154.295024}, "trend_signal": 1, "fair_value": 117.138057, "relative_strength": -4.082957, "rate_of_change": 0.39570714723173195, "market_dynamics": -0.753665, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.294263, "high": 153.540669, "low": 145.872506, "close": 148.1493, "volume": 21854941}, "trend_line": 150.278847, "activity_lines": {"activity_5": 152.332213, "activity_10": 153.711371, "activity_20": 155.595082, "activity_30": 154.189835}, "trend_signal": 1, "fair_value": 117.264606, "relative_strength": -5.247265, "rate_of_change": 0.33323869880572765, "market_dynamics": -0.778856, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.242568, "high": 149.189178, "low": 146.631481, "close": 148.1592, "volume": 6318875}, "trend_line": 150.857747, "activity_lines": {"activity_5": 150.450593, "activity_10": 152.394805, "activity_20": 154.840317, "activity_30": 154.053084}, "trend_signal": 0, "fair_value": 117.385582, "relative_strength": -5.73623, "rate_of_change": 0.38521722222155186, "market_dynamics": -0.917698, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.015875, "high": 147.989278, "low": 146.217518, "close": 147.6861, "volume": 7155419}, "trend_line": 151.424457, "activity_lines": {"activity_5": 148.970293, "activity_10": 151.279409, "activity_20": 154.054045, "activity_30": 153.848461}, "trend_signal": 0, "fair_value": 117.524855, "relative_strength": -5.444243, "rate_of_change": 0.3756585334659681, "market_dynamics": -1.104989, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.779327, "high": 147.025733, "low": 140.402331, "close": 140.7473, "volume": 14577490}, "trend_line": 151.683963, "activity_lines": {"activity_5": 145.877033, "activity_10": 149.171042, "activity_20": 152.634217, "activity_30": 153.159612}, "trend_signal": 0, "fair_value": 117.659945, "relative_strength": -7.972567, "rate_of_change": 0.17137654322248355, "market_dynamics": -1.160656, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.362814, "high": 148.898324, "low": 140.24454, "close": 146.9665, "volume": 17880795}, "trend_line": 152.07989, "activity_lines": {"activity_5": 145.689847, "activity_10": 148.397571, "activity_20": 151.883213, "activity_30": 152.85526}, "trend_signal": 0, "fair_value": 117.840719, "relative_strength": -6.568979, "rate_of_change": 0.2610210019367706, "market_dynamics": -1.206327, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.587517, "high": 156.349725, "low": 147.459386, "close": 155.2064, "volume": 15335667}, "trend_line": 152.781513, "activity_lines": {"activity_5": 148.644753, "activity_10": 149.245127, "activity_20": 151.971051, "activity_30": 153.05697}, "trend_signal": 0, "fair_value": 118.082129, "relative_strength": -3.001521, "rate_of_change": 0.4613515961906493, "market_dynamics": -0.983883, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.176757, "high": 158.862993, "low": 154.683945, "close": 157.5324, "volume": 12827173}, "trend_line": 153.433263, "activity_lines": {"activity_5": 151.90452, "activity_10": 150.473095, "activity_20": 152.29032, "activity_30": 153.363479}, "trend_signal": 0, "fair_value": 118.305667, "relative_strength": -0.578492, "rate_of_change": 0.4265895704279491, "market_dynamics": -0.707979, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.556657, "high": 167.309825, "low": 154.955017, "close": 164.4318, "volume": 14927524}, "trend_line": 154.06639, "activity_lines": {"activity_5": 156.839207, "activity_10": 152.937536, "activity_20": 153.269564, "activity_30": 154.073062}, "trend_signal": 0, "fair_value": 118.59664, "relative_strength": 3.902987, "rate_of_change": 0.41263998928315937, "market_dynamics": -0.268704, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.904875, "high": 167.339368, "low": 161.972641, "close": 164.3135, "volume": 12006442}, "trend_line": 154.719097, "activity_lines": {"activity_5": 160.61808, "activity_10": 155.266904, "activity_20": 154.202557, "activity_30": 154.734166}, "trend_signal": 0, "fair_value": 118.905397, "relative_strength": 2.316289, "rate_of_change": 0.423653075794138, "market_dynamics": 0.104028, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.441706, "high": 166.063059, "low": 162.963268, "close": 165.4569, "volume": 9232436}, "trend_line": 155.301457, "activity_lines": {"activity_5": 163.207007, "activity_10": 157.602869, "activity_20": 155.204314, "activity_30": 155.426928}, "trend_signal": 0, "fair_value": 119.187551, "relative_strength": 4.650024, "rate_of_change": 0.37639826711242647, "market_dynamics": 0.342032, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.998944, "high": 171.045344, "low": 164.890116, "close": 170.7398, "volume": 18494511}, "trend_line": 156.097483, "activity_lines": {"activity_5": 166.324207, "activity_10": 160.671025, "activity_20": 156.683004, "activity_30": 156.42295}, "trend_signal": 1, "fair_value": 119.459758, "relative_strength": 8.871991, "rate_of_change": 0.5125682755185046, "market_dynamics": 0.697389, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.424419, "high": 172.888481, "low": 165.195678, "close": 167.7928, "volume": 16555673}, "trend_line": 156.65709, "activity_lines": {"activity_5": 167.423513, "activity_10": 162.792627, "activity_20": 157.82878, "activity_30": 157.177486}, "trend_signal": 1, "fair_value": 119.769671, "relative_strength": 10.191134, "rate_of_change": 0.3584984134561604, "market_dynamics": 0.751463, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.487244, "high": 169.083956, "low": 165.21045, "close": 168.601, "volume": 18591179}, "trend_line": 157.163273, "activity_lines": {"activity_5": 168.108193, "activity_10": 164.7042, "activity_20": 159.03325, "activity_30": 157.948061}, "trend_signal": 1, "fair_value": 120.018502, "relative_strength": 12.979567, "rate_of_change": 0.3231152831959236, "market_dynamics": 0.876486, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.940766, "high": 173.94188, "low": 168.140193, "close": 172.3605, "volume": 15552001}, "trend_line": 157.681417, "activity_lines": {"activity_5": 169.768093, "activity_10": 166.919047, "activity_20": 160.566528, "activity_30": 158.928527}, "trend_signal": 1, "fair_value": 120.301399, "relative_strength": 14.523944, "rate_of_change": 0.329685167602743, "market_dynamics": 0.99327, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.291339, "high": 175.384913, "low": 172.133201, "close": 172.6768, "volume": 14480302}, "trend_line": 158.159793, "activity_lines": {"activity_5": 170.99696, "activity_10": 168.616618, "activity_20": 162.032854, "activity_30": 159.895971}, "trend_signal": 1, "fair_value": 120.60188, "relative_strength": 16.026771, "rate_of_change": 0.30338134264736927, "market_dynamics": 0.941403, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.808765, "high": 171.515444, "low": 154.728111, "close": 154.9159, "volume": 29157734}, "trend_line": 158.080767, "activity_lines": {"activity_5": 165.8242, "activity_10": 166.617475, "activity_20": 161.717415, "activity_30": 159.686688}, "trend_signal": 1, "fair_value": 120.805586, "relative_strength": 14.114776, "rate_of_change": -0.04996592275509549, "market_dynamics": 0.831016, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.557262, "high": 157.633938, "low": 145.526497, "close": 154.0956, "volume": 28352127}, "trend_line": 157.945977, "activity_lines": {"activity_5": 161.432933, "activity_10": 164.474467, "activity_20": 161.314104, "activity_30": 159.42958}, "trend_signal": 1, "fair_value": 121.036606, "relative_strength": 7.187531, "rate_of_change": -0.08526653973029465, "market_dynamics": 0.627465, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 156.43799, "high": 159.116451, "low": 155.370558, "close": 156.7938, "volume": 10993773}, "trend_line": 157.93627, "activity_lines": {"activity_5": 158.854213, "activity_10": 162.884529, "activity_20": 161.179427, "activity_30": 159.355246}, "trend_signal": 1, "fair_value": 121.329163, "relative_strength": 10.342852, "rate_of_change": -0.006145772234510091, "market_dynamics": 0.299582, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.588014, "high": 161.725745, "low": 151.347939, "close": 161.3304, "volume": 11803325}, "trend_line": 158.11775, "activity_lines": {"activity_5": 158.57484, "activity_10": 162.2583, "activity_20": 161.483434, "activity_30": 159.574223}, "trend_signal": 1, "fair_value": 121.659553, "relative_strength": 8.256716, "rate_of_change": 0.11490710778467379, "market_dynamics": -0.021997, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.399619, "high": 172.469281, "low": 160.401373, "close": 171.4315, "volume": 15054749}, "trend_line": 158.50031, "activity_lines": {"activity_5": 162.39784, "activity_10": 163.522873, "activity_20": 162.710937, "activity_30": 160.433174}, "trend_signal": 1, "fair_value": 122.151924, "relative_strength": 11.367281, "rate_of_change": 0.24194627105433275, "market_dynamics": -0.08894, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.698348, "high": 177.346841, "low": 170.581499, "close": 176.2547, "volume": 14701085}, "trend_line": 159.049867, "activity_lines": {"activity_5": 167.911593, "activity_10": 165.555762, "activity_20": 164.30954, "activity_30": 161.578619}, "trend_signal": 1, "fair_value": 122.684573, "relative_strength": 14.522534, "rate_of_change": 0.3467229811727137, "market_dynamics": -0.058691, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.832886, "high": 176.832886, "low": 168.594884, "close": 174.1989, "volume": 15661276}, "trend_line": 159.391347, "activity_lines": {"activity_5": 171.317493, "activity_10": 167.114598, "activity_20": 165.578516, "activity_30": 162.555976}, "trend_signal": 1, "fair_value": 123.207994, "relative_strength": 7.237313, "rate_of_change": 0.2146999594787401, "market_dynamics": 0.080336, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.963434, "high": 175.345388, "low": 170.892815, "close": 174.0704, "volume": 14506225}, "trend_line": 159.778337, "activity_lines": {"activity_5": 173.34034, "activity_10": 168.533596, "activity_20": 166.711256, "activity_30": 163.503011}, "trend_signal": 1, "fair_value": 123.699719, "relative_strength": 9.596965, "rate_of_change": 0.24279235183325057, "market_dynamics": 0.196003, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.048905, "high": 178.537726, "low": 174.495421, "close": 177.7076, "volume": 12358677}, "trend_line": 160.636103, "activity_lines": {"activity_5": 175.423813, "activity_10": 170.51446, "activity_20": 168.064757, "activity_30": 164.659738}, "trend_signal": 1, "fair_value": 124.225456, "relative_strength": 9.548698, "rate_of_change": 0.5368474951645028, "market_dynamics": 0.220929, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.669785, "high": 178.784881, "low": 175.29102, "close": 176.6006, "volume": 11795866}, "trend_line": 161.398657, "activity_lines": {"activity_5": 176.046473, "activity_10": 172.196831, "activity_20": 169.136827, "activity_30": 165.689706}, "trend_signal": 1, "fair_value": 124.763299, "relative_strength": 6.74467, "rate_of_change": 0.4747089762255964, "market_dynamics": 0.16775, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.203547, "high": 178.334242, "low": 173.171022, "close": 176.8378, "volume": 10693258}, "trend_line": 162.197617, "activity_lines": {"activity_5": 176.403593, "activity_10": 173.850987, "activity_20": 170.090373, "activity_30": 166.685779}, "trend_signal": 1, "fair_value": 125.345719, "relative_strength": 6.912777, "rate_of_change": 0.49502270641571844, "market_dynamics": 0.172971, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.957664, "high": 180.018988, "low": 175.87652, "close": 176.8279, "volume": 11346760}, "trend_line": 162.87373, "activity_lines": {"activity_5": 176.71854, "activity_10": 175.104764, "activity_20": 170.93997, "activity_30": 167.629669}, "trend_signal": 1, "fair_value": 125.881826, "relative_strength": 6.736216, "rate_of_change": 0.4168452117271159, "market_dynamics": 0.197268, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.244139, "high": 180.970378, "low": 176.599975, "close": 180.1181, "volume": 9321492}, "trend_line": 163.60481, "activity_lines": {"activity_5": 177.954953, "activity_10": 176.543444, "activity_20": 172.011036, "activity_30": 168.742209}, "trend_signal": 1, "fair_value": 126.455376, "relative_strength": 4.761418, "rate_of_change": 0.44886305483394495, "market_dynamics": 0.229475, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.326226, "high": 182.110064, "low": 177.700019, "close": 181.4659, "volume": 8151891}, "trend_line": 164.545593, "activity_lines": {"activity_5": 179.237453, "activity_10": 177.8031, "activity_20": 173.135767, "activity_30": 169.894537}, "trend_signal": 1, "fair_value": 127.03366, "relative_strength": 3.512126, "rate_of_change": 0.5750338269394466, "market_dynamics": 0.339318, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.73343, "high": 182.337953, "low": 177.125282, "close": 178.8892, "volume": 8845536}, "trend_line": 165.411953, "activity_lines": {"activity_5": 179.4105, "activity_10": 178.228165, "activity_20": 173.93342, "activity_30": 170.819931}, "trend_signal": 1, "fair_value": 127.595672, "relative_strength": 2.156175, "rate_of_change": 0.5265166840414951, "market_dynamics": 0.521996, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.760453, "high": 181.019982, "low": 177.402753, "close": 179.0974, "volume": 9205846}, "trend_line": 166.443557, "activity_lines": {"activity_5": 179.500373, "activity_10": 178.555491, "activity_20": 174.686938, "activity_30": 171.702863}, "trend_signal": 1, "fair_value": 128.139004, "relative_strength": 1.501335, "rate_of_change": 0.6236574693002913, "market_dynamics": 0.641493, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.275784, "high": 183.631323, "low": 178.007277, "close": 182.784, "volume": 11274809}, "trend_line": 167.597717, "activity_lines": {"activity_5": 180.668473, "activity_10": 179.501422, "activity_20": 175.751762, "activity_30": 172.757085}, "trend_signal": 1, "fair_value": 128.688397, "relative_strength": 1.961088, "rate_of_change": 0.6934242579302666, "market_dynamics": 0.848074, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.347887, "high": 185.697539, "low": 180.365845, "close": 182.9425, "volume": 17121970}, "trend_line": 168.77293, "activity_lines": {"activity_5": 181.492333, "activity_10": 180.320078, "activity_20": 176.760296, "activity_30": 173.747071}, "trend_signal": 1, "fair_value": 129.220317, "relative_strength": 4.465145, "rate_of_change": 0.7012106256793543, "market_dynamics": 1.1106, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.695738, "high": 187.649913, "low": 183.170496, "close": 184.7264, "volume": 14878649}, "trend_line": 170.2389, "activity_lines": {"activity_5": 182.722533, "activity_10": 181.301769, "activity_20": 177.870431, "activity_30": 174.776327}, "trend_signal": 1, "fair_value": 129.73524, "relative_strength": 2.902827, "rate_of_change": 0.8686049356374856, "market_dynamics": 1.236547, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.726309, "high": 185.410114, "low": 178.591889, "close": 179.573, "volume": 18530604}, "trend_line": 171.325783, "activity_lines": {"activity_5": 182.017567, "activity_10": 181.218864, "activity_20": 178.430882, "activity_30": 175.378527}, "trend_signal": 1, "fair_value": 130.220728, "relative_strength": -0.933517, "rate_of_change": 0.6384457371376344, "market_dynamics": 1.114395, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.315376, "high": 180.088372, "low": 175.480124, "close": 179.0478, "volume": 13335909}, "trend_line": 172.120497, "activity_lines": {"activity_5": 181.091947, "activity_10": 180.986424, "activity_20": 178.908474, "activity_30": 175.876722}, "trend_signal": 1, "fair_value": 130.736408, "relative_strength": -1.47605, "rate_of_change": 0.46386129751410443, "market_dynamics": 0.741063, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.117127, "high": 180.018956, "low": 174.5287, "close": 175.0143, "volume": 11560954}, "trend_line": 172.703227, "activity_lines": {"activity_5": 178.825133, "activity_10": 179.980438, "activity_20": 178.88701, "activity_30": 176.063419}, "trend_signal": 1, "fair_value": 131.240326, "relative_strength": -3.570792, "rate_of_change": 0.3385593291657751, "market_dynamics": 0.098442, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.983718, "high": 175.410788, "low": 171.33769, "close": 172.7053, "volume": 11180984}, "trend_line": 172.97901, "activity_lines": {"activity_5": 176.306633, "activity_10": 178.587609, "activity_20": 178.546028, "activity_30": 176.063553}, "trend_signal": 1, "fair_value": 131.716508, "relative_strength": -4.984049, "rate_of_change": 0.1596860723395689, "market_dynamics": -0.55174, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.833208, "high": 175.004476, "low": 169.791703, "close": 172.408, "volume": 13168469}, "trend_line": 173.248827, "activity_lines": {"activity_5": 174.371513, "activity_10": 177.275504, "activity_20": 178.100963, "activity_30": 176.026713}, "trend_signal": 1, "fair_value": 132.225895, "relative_strength": -6.470063, "rate_of_change": 0.15598250909172018, "market_dynamics": -0.865987, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.079566, "high": 173.288263, "low": 167.891949, "close": 168.7168, "volume": 19088917}, "trend_line": 173.35749, "activity_lines": {"activity_5": 172.02722, "activity_10": 175.45696, "activity_20": 177.251604, "activity_30": 175.734325}, "trend_signal": 0, "fair_value": 132.736304, "relative_strength": -9.430929, "rate_of_change": 0.0627207709752673, "market_dynamics": -0.998571, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.528024, "high": 169.755362, "low": 164.418675, "close": 166.6895, "volume": 16158227}, "trend_line": 173.22248, "activity_lines": {"activity_5": 169.730907, "activity_10": 173.454769, "activity_20": 176.222097, "activity_30": 175.304132}, "trend_signal": 0, "fair_value": 133.251421, "relative_strength": -10.115879, "rate_of_change": -0.0778795309046194, "market_dynamics": -0.999329, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.206275, "high": 168.150382, "low": 159.255902, "close": 161.6112, "volume": 15830664}, "trend_line": 173.016427, "activity_lines": {"activity_5": 166.565713, "activity_10": 170.754849, "activity_20": 174.75449, "activity_30": 174.555017}, "trend_signal": 0, "fair_value": 133.736004, "relative_strength": -13.573116, "rate_of_change": -0.11895280566355888, "market_dynamics": -0.961349, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.064651, "high": 161.819838, "low": 155.472259, "close": 156.523, "volume": 22735366}, "trend_line": 172.613827, "activity_lines": {"activity_5": 162.597993, "activity_10": 167.514762, "activity_20": 172.862234, "activity_30": 173.490925}, "trend_signal": 0, "fair_value": 134.187176, "relative_strength": -13.986227, "rate_of_change": -0.23269466777279288, "market_dynamics": -0.919582, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.483153, "high": 159.500021, "low": 151.782497, "close": 152.6471, "volume": 19764752}, "trend_line": 171.956713, "activity_lines": {"activity_5": 158.417127, "activity_10": 164.05032, "activity_20": 170.684404, "activity_30": 172.202749}, "trend_signal": 0, "fair_value": 134.595738, "relative_strength": -17.24271, "rate_of_change": -0.3806844511940395, "market_dynamics": -0.931016, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.994953, "high": 157.685672, "low": 152.309234, "close": 156.672, "volume": 21110020}, "trend_line": 171.42322, "activity_lines": {"activity_5": 156.895287, "activity_10": 161.900938, "activity_20": 169.009234, "activity_30": 171.216638}, "trend_signal": 0, "fair_value": 135.007867, "relative_strength": -16.368601, "rate_of_change": -0.31024842862634927, "market_dynamics": -0.87871, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.278245, "high": 159.20621, "low": 144.11044, "close": 145.3825, "volume": 29007572}, "trend_line": 171.10544, "activity_lines": {"activity_5": 152.413267, "activity_10": 158.115302, "activity_20": 166.353771, "activity_30": 169.536592}, "trend_signal": 0, "fair_value": 135.347994, "relative_strength": -22.639918, "rate_of_change": -0.18537745353284057, "market_dynamics": -0.834337, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.587474, "high": 149.069497, "low": 142.281866, "close": 148.0757, "volume": 18527041}, "trend_line": 170.904777, "activity_lines": {"activity_5": 150.249447, "activity_10": 155.431435, "activity_20": 164.10459, "activity_30": 168.050802}, "trend_signal": 0, "fair_value": 135.658222, "relative_strength": -19.683616, "rate_of_change": -0.11727447122662589, "market_dynamics": -0.883773, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.737755, "high": 153.2732, "low": 146.614765, "close": 151.1266, "volume": 15157094}, "trend_line": 170.71587, "activity_lines": {"activity_5": 150.00496, "activity_10": 153.792069, "activity_20": 162.282887, "activity_30": 166.774791}, "trend_signal": 0, "fair_value": 135.988681, "relative_strength": -17.920592, "rate_of_change": -0.11053348146026391, "market_dynamics": -0.969335, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.888129, "high": 154.386293, "low": 148.925381, "close": 153.472, "volume": 21443586}, "trend_line": 170.453923, "activity_lines": {"activity_5": 150.902033, "activity_10": 152.97148, "activity_20": 160.82261, "activity_30": 165.662283}, "trend_signal": 0, "fair_value": 136.316351, "relative_strength": -14.816822, "rate_of_change": -0.15344033334451693, "market_dynamics": -0.951962, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.084423, "high": 157.387562, "low": 151.275713, "close": 156.3242, "volume": 10021095}, "trend_line": 169.950347, "activity_lines": {"activity_5": 152.694847, "activity_10": 153.013764, "activity_20": 159.767275, "activity_30": 164.750688}, "trend_signal": 0, "fair_value": 136.649257, "relative_strength": -16.108487, "rate_of_change": -0.2954323321734341, "market_dynamics": -0.96976, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.529188, "high": 158.321757, "low": 154.137873, "close": 156.841, "volume": 18141618}, "trend_line": 169.303223, "activity_lines": {"activity_5": 154.683113, "activity_10": 153.375331, "activity_20": 158.868612, "activity_30": 163.904924}, "trend_signal": 0, "fair_value": 137.021737, "relative_strength": -15.956758, "rate_of_change": -0.3807723911266806, "market_dynamics": -0.809966, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.850876, "high": 163.350304, "low": 154.788748, "close": 162.1975, "volume": 19677721}, "trend_line": 168.903177, "activity_lines": {"activity_5": 157.69298, "activity_10": 154.889871, "activity_20": 158.586074, "activity_30": 163.44649}, "trend_signal": 0, "fair_value": 137.442038, "relative_strength": -12.472849, "rate_of_change": -0.23628965409595495, "market_dynamics": -0.471943, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.923248, "high": 162.923248, "low": 159.073196, "close": 159.7834, "volume": 19379753}, "trend_line": 168.426943, "activity_lines": {"activity_5": 158.956693, "activity_10": 155.954824, "activity_20": 158.171653, "activity_30": 162.858117}, "trend_signal": 0, "fair_value": 137.834263, "relative_strength": -13.765376, "rate_of_change": -0.28195680416360974, "market_dynamics": -0.260191, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.633861, "high": 163.022903, "low": 159.155408, "close": 162.993, "volume": 5956688}, "trend_line": 167.936457, "activity_lines": {"activity_5": 160.713153, "activity_10": 157.54406, "activity_20": 158.17319, "activity_30": 162.50754}, "trend_signal": 0, "fair_value": 138.248413, "relative_strength": -13.174868, "rate_of_change": -0.2912158774977019, "market_dynamics": -0.01, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.092702, "high": 163.890123, "low": 159.075689, "close": 159.4744, "volume": 6136101}, "trend_line": 167.365583, "activity_lines": {"activity_5": 160.662013, "activity_10": 158.305444, "activity_20": 157.943114, "activity_30": 161.961601}, "trend_signal": 0, "fair_value": 138.625808, "relative_strength": -14.046003, "rate_of_change": -0.3399345265453608, "market_dynamics": 0.107897, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.965951, "high": 166.451744, "low": 158.696822, "close": 165.445, "volume": 14683385}, "trend_line": 166.985823, "activity_lines": {"activity_5": 162.39106, "activity_10": 160.101438, "activity_20": 158.377375, "activity_30": 161.837692}, "trend_signal": 0, "fair_value": 139.024694, "relative_strength": -12.185232, "rate_of_change": -0.22690447653145995, "market_dynamics": 0.210652, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.142826, "high": 174.794853, "low": 163.072753, "close": 173.4193, "volume": 21551198}, "trend_line": 166.872203, "activity_lines": {"activity_5": 166.204607, "activity_10": 162.982533, "activity_20": 159.635868, "activity_30": 162.252755}, "trend_signal": 0, "fair_value": 139.469471, "relative_strength": -7.644437, "rate_of_change": -0.06804170435474477, "market_dynamics": 0.445331, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.448821, "high": 174.256508, "low": 168.873914, "close": 172.3726, "volume": 12031472}, "trend_line": 166.61402, "activity_lines": {"activity_5": 168.921133, "activity_10": 165.212525, "activity_20": 160.80227, "activity_30": 162.60762}, "trend_signal": 0, "fair_value": 139.910858, "relative_strength": -7.824796, "rate_of_change": -0.15471899774703787, "market_dynamics": 0.610835, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.631802, "high": 175.482584, "low": 170.661473, "close": 173.2199, "volume": 15160590}, "trend_line": 166.339153, "activity_lines": {"activity_5": 171.080813, "activity_10": 167.210282, "activity_20": 162.050952, "activity_30": 163.033806}, "trend_signal": 0, "fair_value": 140.359397, "relative_strength": -7.643593, "rate_of_change": -0.16497231145374225, "market_dynamics": 0.812566, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.439185, "high": 174.824705, "low": 158.318079, "close": 168.4553, "volume": 28279405}, "trend_line": 165.991357, "activity_lines": {"activity_5": 170.9705, "activity_10": 167.982695, "activity_20": 162.841996, "activity_30": 163.170331}, "trend_signal": 0, "fair_value": 140.77094, "relative_strength": -9.797279, "rate_of_change": -0.20908847600060618, "market_dynamics": 0.978029, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.917052, "high": 170.319284, "low": 143.715306, "close": 151.7892, "volume": 33296660}, "trend_line": 165.081083, "activity_lines": {"activity_5": 164.706093, "activity_10": 165.504342, "activity_20": 162.047038, "activity_30": 162.254063}, "trend_signal": 0, "fair_value": 141.085485, "relative_strength": -17.370121, "rate_of_change": -0.5483863837561055, "market_dynamics": 0.798242, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.277597, "high": 155.442363, "low": 148.888555, "close": 153.5136, "volume": 16053849}, "trend_line": 164.105403, "activity_lines": {"activity_5": 159.926873, "activity_10": 163.431367, "activity_20": 161.487262, "activity_30": 161.507774}, "trend_signal": 0, "fair_value": 141.439363, "relative_strength": -17.028638, "rate_of_change": -0.5910307724356346, "market_dynamics": 0.581277, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.885648, "high": 165.215779, "low": 151.280837, "close": 163.601, "volume": 20506045}, "trend_line": 163.460687, "activity_lines": {"activity_5": 159.837167, "activity_10": 163.350355, "activity_20": 161.926751, "activity_30": 161.475232}, "trend_signal": 0, "fair_value": 141.858087, "relative_strength": -10.799316, "rate_of_change": -0.39286701608477104, "market_dynamics": 0.465703, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.727397, "high": 167.458567, "low": 161.288516, "close": 165.6544, "volume": 20152377}, "trend_line": 162.824953, "activity_lines": {"activity_5": 161.0167, "activity_10": 163.573276, "activity_20": 162.528098, "activity_30": 161.616762}, "trend_signal": 0, "fair_value": 142.333561, "relative_strength": -7.529672, "rate_of_change": -0.38892164939941404, "market_dynamics": 0.256486, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.428336, "high": 165.813856, "low": 153.14482, "close": 158.6869, "volume": 17511953}, "trend_line": 162.12875, "activity_lines": {"activity_5": 160.3781, "activity_10": 162.480991, "activity_20": 162.403933, "activity_30": 161.34979}, "trend_signal": 0, "fair_value": 142.751949, "relative_strength": -9.655573, "rate_of_change": -0.42757758388543615, "market_dynamics": 0.121704, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.83, "high": 162.87, "low": 155.96, "close": 158.43, "volume": 15903379}, "trend_line": 161.44149, "activity_lines": {"activity_5": 160.305093, "activity_10": 161.356315, "activity_20": 162.245707, "activity_30": 161.111161}, "trend_signal": 0, "fair_value": 143.165666, "relative_strength": -7.715531, "rate_of_change": -0.4238976739165688, "market_dynamics": 0.066433, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.28, "high": 159.76, "low": 152.38, "close": 152.67, "volume": 16249717}, "trend_line": 160.69668, "activity_lines": {"activity_5": 157.869367, "activity_10": 159.311911, "activity_20": 161.476778, "activity_30": 160.545259}, "trend_signal": 0, "fair_value": 143.500479, "relative_strength": -8.551229, "rate_of_change": -0.4613498054310581, "market_dynamics": -0.184071, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 154.19, "high": 163.65, "low": 153.9, "close": 162.98, "volume": 13781200}, "trend_line": 160.372503, "activity_lines": {"activity_5": 158.926547, "activity_10": 159.519313, "activity_20": 161.667877, "activity_30": 160.69257}, "trend_signal": 0, "fair_value": 143.876935, "relative_strength": -5.185093, "rate_of_change": -0.20173223242694982, "market_dynamics": -0.356432, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.27, "high": 168.195, "low": 157.78, "close": 160.6, "volume": 13615843}, "trend_line": 159.978903, "activity_lines": {"activity_5": 159.231793, "activity_10": 159.464762, "activity_20": 161.575864, "activity_30": 160.707247}, "trend_signal": 0, "fair_value": 144.242703, "relative_strength": -9.449914, "rate_of_change": -0.24542860692271679, "market_dynamics": -0.423085, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.47, "high": 165.89, "low": 159.84, "close": 161.24, "volume": 14287407}, "trend_line": 159.729677, "activity_lines": {"activity_5": 160.087333, "activity_10": 159.756027, "activity_20": 161.51086, "activity_30": 160.788608}, "trend_signal": 1, "fair_value": 144.607388, "relative_strength": -12.538447, "rate_of_change": -0.15578679146211738, "market_dynamics": -0.439973, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.41, "high": 163.0, "low": 155.31, "close": 158.45, "volume": 13664547}, "trend_line": 159.455027, "activity_lines": {"activity_5": 159.842667, "activity_10": 159.671207, "activity_20": 161.156734, "activity_30": 160.706048}, "trend_signal": 1, "fair_value": 144.950607, "relative_strength": -14.035447, "rate_of_change": -0.17194675727041522, "market_dynamics": -0.434589, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.42, "high": 161.3374, "low": 152.5001, "close": 154.75, "volume": 17594000}, "trend_line": 159.22632, "activity_lines": {"activity_5": 158.363333, "activity_10": 158.792555, "activity_20": 160.442565, "activity_30": 160.402498}, "trend_signal": 0, "fair_value": 145.273936, "relative_strength": -16.255593, "rate_of_change": -0.1434304106323435, "market_dynamics": -0.510086, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.3, "high": 158.58, "low": 152.354, "close": 155.82, "volume": 18245979}, "trend_line": 159.202887, "activity_lines": {"activity_5": 157.102, "activity_10": 158.085967, "activity_20": 159.865765, "activity_30": 160.182735}, "trend_signal": 0, "fair_value": 145.602396, "relative_strength": -16.964799, "rate_of_change": -0.014716788028501154, "market_dynamics": -0.54742, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.06, "high": 158.9025, "low": 152.67, "close": 154.36, "volume": 11976399}, "trend_line": 159.259983, "activity_lines": {"activity_5": 155.831333, "activity_10": 157.255398, "activity_20": 159.168791, "activity_30": 159.870291}, "trend_signal": 0, "fair_value": 145.924953, "relative_strength": -17.367517, "rate_of_change": 0.03586367124108834, "market_dynamics": -0.684634, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.33, "high": 157.39, "low": 149.67, "close": 152.97, "volume": 17522625}, "trend_line": 159.136583, "activity_lines": {"activity_5": 154.513333, "activity_10": 156.377455, "activity_20": 158.380545, "activity_30": 159.464486}, "trend_signal": 0, "fair_value": 146.256319, "relative_strength": -18.206747, "rate_of_change": -0.0774833688133721, "market_dynamics": -0.624614, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.56, "high": 152.805, "low": 147.1, "close": 147.85, "volume": 18554927}, "trend_line": 159.218833, "activity_lines": {"activity_5": 152.04, "activity_10": 154.672545, "activity_20": 157.135654, "activity_30": 158.736319}, "trend_signal": 0, "fair_value": 146.537454, "relative_strength": -21.417348, "rate_of_change": 0.05168516154452538, "market_dynamics": -0.649866, "expectation": {"probability": 49.8063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3cf4f29-2e2d-428f-8dff-e2b3a66e392e/", "share_image": "https://sharemaestro.com/terminal/f3cf4f29-2e2d-428f-8dff-e2b3a66e392e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}