{"ticker": {"uuid": "f3d14a72-c57c-4485-b4ad-8a53ac4dac30", "symbol": "SSLV", "name": "Invesco Physical Silver ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSLV fell 21.96%, moving from 59.60 to 46.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.51"}, {"label": "12-Week Change", "value": "-21.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.494999, "high": 49.59, "low": 45.625, "close": 46.509998, "volume": 15419}, "trend_line": null, "activity_lines": {"activity_5": 49.322666, "activity_10": 52.271818, "activity_20": 56.20519, "activity_30": null}, "trend_signal": 0, "fair_value": 60.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 76.360001, "close": 76.360001, "volume": 4359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.010002, "high": 87.0, "low": 58.5, "close": 61.009998, "volume": 40930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.849998, "high": 69.300003, "low": 61.0, "close": 62.900002, "volume": 20109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 66.599998, "low": 58.07, "close": 66.419998, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.650002, "high": 75.699997, "low": 68.089996, "close": 75.410004, "volume": 53548}, "trend_line": null, "activity_lines": {"activity_5": 68.654001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.959999, "high": 78.360001, "low": 64.260002, "close": 67.190002, "volume": 43894}, "trend_line": null, "activity_lines": {"activity_5": 68.244001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.080002, "high": 73.349998, "low": 66.550003, "close": 66.769997, "volume": 22481}, "trend_line": null, "activity_lines": {"activity_5": 68.305334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.008572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.019997, "high": 67.419998, "low": 55.200001, "close": 57.549999, "volume": 63608}, "trend_line": null, "activity_lines": {"activity_5": 64.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.939999, "high": 61.0, "low": 52.419998, "close": 58.459999, "volume": 62762}, "trend_line": null, "activity_lines": {"activity_5": 62.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.785556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.43, "high": 62.060001, "low": 57.580002, "close": 59.529999, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 60.324666, "activity_10": 63.312363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.889999, "high": 63.02, "low": 57.599998, "close": 62.07, "volume": 9619}, "trend_line": null, "activity_lines": {"activity_5": 60.381333, "activity_10": 62.750545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.879091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.91, "high": 66.900002, "low": 59.77, "close": 66.389999, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 62.219333, "activity_10": 63.233999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.730003, "high": 64.959999, "low": 60.650002, "close": 61.639999, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 62.499333, "activity_10": 62.755999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.746154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 58.290001, "close": 59.599998, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 61.826665, "activity_10": 61.929999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.830002, "high": 66.379997, "low": 58.919998, "close": 65.0, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 62.877999, "activity_10": 62.209817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.209999, "high": 71.980003, "low": 62.279999, "close": 62.68, "volume": 43833}, "trend_line": null, "activity_lines": {"activity_5": 62.791333, "activity_10": 62.25709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.31125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.139999, "high": 64.32, "low": 59.75, "close": 62.23, "volume": 17356}, "trend_line": null, "activity_lines": {"activity_5": 62.514, "activity_10": 62.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.188823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.52, "high": 64.099998, "low": 59.759998, "close": 62.009998, "volume": 12398}, "trend_line": null, "activity_lines": {"activity_5": 62.440666, "activity_10": 62.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.067777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.459999, "high": 59.869999, "low": 56.650002, "close": 56.759998, "volume": 7337}, "trend_line": null, "activity_lines": {"activity_5": 60.592665, "activity_10": 61.448908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.683157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.73, "high": 55.880001, "low": 54.349998, "close": 55.73, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 58.590666, "activity_10": 60.346908, "activity_20": 61.630285, "activity_30": null}, "trend_signal": 0, "fair_value": 63.2855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.5, "high": 58.330002, "low": 53.450001, "close": 53.650002, "volume": 20065}, "trend_line": null, "activity_lines": {"activity_5": 56.513333, "activity_10": 58.935818, "activity_20": 60.712619, "activity_30": null}, "trend_signal": 0, "fair_value": 62.826666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.360001, "high": 55.66, "low": 47.494999, "close": 49.43, "volume": 15157}, "trend_line": null, "activity_lines": {"activity_5": 53.631333, "activity_10": 56.910545, "activity_20": 59.50119, "activity_30": null}, "trend_signal": 0, "fair_value": 62.217727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.709999, "high": 52.439999, "low": 47.880001, "close": 51.860001, "volume": 10214}, "trend_line": null, "activity_lines": {"activity_5": 52.412667, "activity_10": 55.635455, "activity_20": 58.576333, "activity_30": null}, "trend_signal": 0, "fair_value": 61.767391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.43, "high": 52.029999, "low": 47.950001, "close": 49.799999, "volume": 11415}, "trend_line": null, "activity_lines": {"activity_5": 51.184, "activity_10": 54.163636, "activity_20": 57.507857, "activity_30": null}, "trend_signal": 0, "fair_value": 61.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.494999, "high": 49.59, "low": 45.625, "close": 46.509998, "volume": 15419}, "trend_line": null, "activity_lines": {"activity_5": 49.322666, "activity_10": 52.271818, "activity_20": 56.20519, "activity_30": null}, "trend_signal": 0, "fair_value": 60.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d14a72-c57c-4485-b4ad-8a53ac4dac30/", "share_image": "https://sharemaestro.com/terminal/f3d14a72-c57c-4485-b4ad-8a53ac4dac30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}