{"ticker": {"uuid": "f3d14a72-c57c-4485-b4ad-8a53ac4dac30", "symbol": "SSLV", "name": "Invesco Physical Silver ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSLV fell 7.13%, moving from 66.77 to 62.01. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.01"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.52, "high": 64.099998, "low": 59.759998, "close": 62.009998, "volume": 12398}, "trend_line": null, "activity_lines": {"activity_5": 62.440666, "activity_10": 62.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.067777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 76.360001, "close": 76.360001, "volume": 4359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.010002, "high": 87.0, "low": 58.5, "close": 61.009998, "volume": 40930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.849998, "high": 69.300003, "low": 61.0, "close": 62.900002, "volume": 20109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 66.599998, "low": 58.07, "close": 66.419998, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.650002, "high": 75.699997, "low": 68.089996, "close": 75.410004, "volume": 53548}, "trend_line": null, "activity_lines": {"activity_5": 68.654001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.959999, "high": 78.360001, "low": 64.260002, "close": 67.190002, "volume": 43894}, "trend_line": null, "activity_lines": {"activity_5": 68.244001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.080002, "high": 73.349998, "low": 66.550003, "close": 66.769997, "volume": 22481}, "trend_line": null, "activity_lines": {"activity_5": 68.305334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.008572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.019997, "high": 67.419998, "low": 55.200001, "close": 57.549999, "volume": 63608}, "trend_line": null, "activity_lines": {"activity_5": 64.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.939999, "high": 61.0, "low": 52.419998, "close": 58.459999, "volume": 62762}, "trend_line": null, "activity_lines": {"activity_5": 62.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.785556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.43, "high": 62.060001, "low": 57.580002, "close": 59.529999, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 60.324666, "activity_10": 63.312363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.889999, "high": 63.02, "low": 57.599998, "close": 62.07, "volume": 9619}, "trend_line": null, "activity_lines": {"activity_5": 60.381333, "activity_10": 62.750545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.879091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.91, "high": 66.900002, "low": 59.77, "close": 66.389999, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 62.219333, "activity_10": 63.233999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.730003, "high": 64.959999, "low": 60.650002, "close": 61.639999, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 62.499333, "activity_10": 62.755999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.746154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 58.290001, "close": 59.599998, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 61.826665, "activity_10": 61.929999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.830002, "high": 66.379997, "low": 58.919998, "close": 65.0, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 62.877999, "activity_10": 62.209817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.209999, "high": 71.980003, "low": 62.279999, "close": 62.68, "volume": 43833}, "trend_line": null, "activity_lines": {"activity_5": 62.791333, "activity_10": 62.25709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.31125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.139999, "high": 64.32, "low": 59.75, "close": 62.23, "volume": 17356}, "trend_line": null, "activity_lines": {"activity_5": 62.514, "activity_10": 62.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.188823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.52, "high": 64.099998, "low": 59.759998, "close": 62.009998, "volume": 12398}, "trend_line": null, "activity_lines": {"activity_5": 62.440666, "activity_10": 62.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.067777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d14a72-c57c-4485-b4ad-8a53ac4dac30/", "share_image": "https://sharemaestro.com/terminal/f3d14a72-c57c-4485-b4ad-8a53ac4dac30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}