{"ticker": {"uuid": "f3d2bd92-d402-4178-86ef-bdfc612811e1", "symbol": "3920", "name": "Internetworking and Broadband Consulting Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3920 fell 0.60%, moving from 1,003.00 to 997.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.28 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "997.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 982.0, "high": 999.0, "low": 977.0, "close": 997.0, "volume": 8300}, "trend_line": 977.240055, "activity_lines": {"activity_5": 986.0, "activity_10": 988.909091, "activity_20": 989.246258, "activity_30": 982.552478}, "trend_signal": 1, "fair_value": 702.558162, "relative_strength": -22.276562, "rate_of_change": 0.3050810214184769, "market_dynamics": -0.524314, "expectation": {"probability": 46.7057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 567.764494, "high": 570.612734, "low": 547.826276, "close": 565.86554, "volume": 57500}, "trend_line": 488.707866, "activity_lines": {"activity_5": 564.916158, "activity_10": 575.118323, "activity_20": 570.305365, "activity_30": 537.027164}, "trend_signal": 1, "fair_value": 693.033337, "relative_strength": 8.990853, "rate_of_change": 1.272297567628803, "market_dynamics": -0.360336, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.865588, "high": 575.359977, "low": 528.837457, "close": 534.534058, "volume": 122500}, "trend_line": 494.088019, "activity_lines": {"activity_5": 553.522872, "activity_10": 566.953134, "activity_20": 569.247413, "activity_30": 539.983692}, "trend_signal": 1, "fair_value": 691.223401, "relative_strength": 1.275865, "rate_of_change": 1.100893473239072, "market_dynamics": -0.538704, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.534091, "high": 546.876796, "low": 512.697056, "close": 516.494812, "volume": 94200}, "trend_line": 499.436525, "activity_lines": {"activity_5": 539.21801, "activity_10": 555.922385, "activity_20": 565.739013, "activity_30": 541.429292}, "trend_signal": 1, "fair_value": 688.893636, "relative_strength": -0.714235, "rate_of_change": 1.08250064650931, "market_dynamics": -0.627599, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 518.393722, "high": 533.584748, "low": 497.506057, "close": 504.15213, "volume": 103100}, "trend_line": 504.120425, "activity_lines": {"activity_5": 525.35622, "activity_10": 544.080301, "activity_20": 560.322696, "activity_30": 541.733524}, "trend_signal": 1, "fair_value": 686.406324, "relative_strength": -4.143014, "rate_of_change": 0.9378368952891449, "market_dynamics": -0.699543, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.118388, "high": 585.803859, "low": 529.786959, "close": 536.433044, "volume": 190700}, "trend_line": 509.627173, "activity_lines": {"activity_5": 525.546122, "activity_10": 540.006353, "activity_20": 557.406566, "activity_30": 543.818209}, "trend_signal": 1, "fair_value": 683.920828, "relative_strength": 4.83687, "rate_of_change": 1.0923477262402166, "market_dynamics": -0.700412, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.09022, "high": 544.028517, "low": 517.444148, "close": 542.129639, "volume": 67000}, "trend_line": 515.038975, "activity_lines": {"activity_5": 529.090696, "activity_10": 537.79675, "activity_20": 554.68032, "activity_30": 545.915143}, "trend_signal": 1, "fair_value": 681.912239, "relative_strength": 4.921723, "rate_of_change": 1.0619139415472303, "market_dynamics": -0.675925, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.433034, "high": 551.62405, "low": 533.584717, "close": 549.725098, "volume": 38300}, "trend_line": 521.052088, "activity_lines": {"activity_5": 536.749483, "activity_10": 538.159254, "activity_20": 553.405355, "activity_30": 548.152957}, "trend_signal": 1, "fair_value": 679.747225, "relative_strength": 2.653716, "rate_of_change": 1.1675064008505327, "market_dynamics": -0.661651, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.674632, "high": 600.994862, "low": 544.028563, "close": 575.360046, "volume": 164700}, "trend_line": 527.444978, "activity_lines": {"activity_5": 551.940517, "activity_10": 543.752322, "activity_20": 554.79787, "activity_30": 551.656696}, "trend_signal": 1, "fair_value": 677.643982, "relative_strength": 7.685553, "rate_of_change": 1.2269195627904221, "market_dynamics": -0.500937, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.360025, "high": 579.157781, "low": 565.865672, "close": 568.713989, "volume": 61000}, "trend_line": 533.616333, "activity_lines": {"activity_5": 560.99185, "activity_10": 548.309639, "activity_20": 555.548384, "activity_30": 554.319213}, "trend_signal": 1, "fair_value": 674.665614, "relative_strength": 3.3409, "rate_of_change": 1.1700471627203668, "market_dynamics": -0.408721, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.612767, "high": 574.410522, "low": 544.028486, "close": 555.421753, "volume": 69300}, "trend_line": 539.281319, "activity_lines": {"activity_5": 561.308313, "activity_10": 550.173985, "activity_20": 554.852126, "activity_30": 555.726014}, "trend_signal": 1, "fair_value": 671.421057, "relative_strength": 4.508566, "rate_of_change": 1.0616215527270974, "market_dynamics": -0.395576, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.270074, "high": 583.971191, "low": 556.37114, "close": 583.971191, "volume": 90300}, "trend_line": 545.992897, "activity_lines": {"activity_5": 569.875342, "activity_10": 557.280926, "activity_20": 556.91103, "activity_30": 558.609232}, "trend_signal": 1, "fair_value": 668.582721, "relative_strength": 11.588206, "rate_of_change": 1.2445411631252736, "market_dynamics": -0.183364, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 583.012312, "high": 588.765723, "low": 522.601473, "close": 531.231689, "volume": 170700}, "trend_line": 551.009785, "activity_lines": {"activity_5": 558.073099, "activity_10": 554.469674, "activity_20": 553.878992, "activity_30": 557.656896}, "trend_signal": 1, "fair_value": 665.044347, "relative_strength": 4.116901, "rate_of_change": 0.9188559095852111, "market_dynamics": -0.252387, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.149425, "high": 536.026131, "low": 499.58783, "close": 499.58783, "volume": 92700}, "trend_line": 555.57319, "activity_lines": {"activity_5": 536.955798, "activity_10": 545.965036, "activity_20": 547.957487, "activity_30": 554.339351}, "trend_signal": 0, "fair_value": 661.858141, "relative_strength": -6.069727, "rate_of_change": 0.8281894667260745, "market_dynamics": -0.456815, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.628944, "high": 508.217953, "low": 476.574181, "close": 487.122101, "volume": 81700}, "trend_line": 559.024816, "activity_lines": {"activity_5": 516.734735, "activity_10": 535.501302, "activity_20": 541.304533, "activity_30": 549.923151}, "trend_signal": 0, "fair_value": 658.549798, "relative_strength": -5.303436, "rate_of_change": 0.6212729595537239, "market_dynamics": -0.654469, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.12209, "high": 497.670046, "low": 473.697465, "close": 493.834442, "volume": 83800}, "trend_line": 560.073406, "activity_lines": {"activity_5": 504.190578, "activity_10": 526.56763, "activity_20": 535.869271, "activity_30": 545.717321}, "trend_signal": 0, "fair_value": 655.694708, "relative_strength": -3.077784, "rate_of_change": 0.1875748571419395, "market_dynamics": -1.011789, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.957702, "high": 511.094637, "low": 467.944093, "close": 504.382324, "volume": 108000}, "trend_line": 553.71984, "activity_lines": {"activity_5": 499.268203, "activity_10": 520.326274, "activity_20": 531.858433, "activity_30": 542.124348}, "trend_signal": 0, "fair_value": 652.400482, "relative_strength": -3.930413, "rate_of_change": -1.1344166553767778, "market_dynamics": -1.064974, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.382349, "high": 513.97127, "low": 489.03992, "close": 509.176819, "volume": 70100}, "trend_line": 550.785831, "activity_lines": {"activity_5": 501.249917, "activity_10": 515.64296, "activity_20": 528.795922, "activity_30": 539.250604}, "trend_signal": 0, "fair_value": 649.221448, "relative_strength": -4.822285, "rate_of_change": -0.5298724712482663, "market_dynamics": -0.995515, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.135735, "high": 528.354833, "low": 457.396154, "close": 479.450867, "volume": 202700}, "trend_line": 547.652158, "activity_lines": {"activity_5": 494.793305, "activity_10": 506.292169, "activity_20": 523.244653, "activity_30": 534.648349}, "trend_signal": 0, "fair_value": 645.025375, "relative_strength": -12.914188, "rate_of_change": -0.5689458267854469, "market_dynamics": -0.848518, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.450867, "high": 486.163179, "low": 476.57417, "close": 478.491974, "volume": 33100}, "trend_line": 545.910679, "activity_lines": {"activity_5": 489.359526, "activity_10": 498.510837, "activity_20": 518.103981, "activity_30": 530.186401}, "trend_signal": 0, "fair_value": 640.479289, "relative_strength": -13.02443, "rate_of_change": -0.3179899822470939, "market_dynamics": -0.902224, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.491965, "high": 490.957733, "low": 477.533063, "close": 479.450867, "volume": 57300}, "trend_line": 543.125134, "activity_lines": {"activity_5": 484.82072, "activity_10": 492.544249, "activity_20": 513.411923, "activity_30": 525.898671}, "trend_signal": 0, "fair_value": 636.440068, "relative_strength": -12.307668, "rate_of_change": -0.5102565505958817, "market_dynamics": -1.055132, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.286474, "high": 483.286474, "low": 447.80715, "close": 448.766052, "volume": 63900}, "trend_line": 539.095223, "activity_lines": {"activity_5": 471.012547, "activity_10": 482.379893, "activity_20": 506.172832, "activity_30": 519.810989}, "trend_signal": 0, "fair_value": 632.186051, "relative_strength": -15.004699, "rate_of_change": -0.7419857317816505, "market_dynamics": -1.239057, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.519437, "high": 477.533114, "low": 447.80715, "close": 448.766052, "volume": 57800}, "trend_line": 535.476735, "activity_lines": {"activity_5": 460.912126, "activity_10": 474.673813, "activity_20": 499.491357, "activity_30": 513.9833}, "trend_signal": 0, "fair_value": 628.366392, "relative_strength": -16.606876, "rate_of_change": -0.6712149998034893, "market_dynamics": -1.434801, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.930445, "high": 448.766052, "low": 428.629111, "close": 429.588013, "volume": 50700}, "trend_line": 529.95306, "activity_lines": {"activity_5": 448.446409, "activity_10": 464.980191, "activity_20": 491.391822, "activity_30": 507.15177}, "trend_signal": 0, "fair_value": 624.562551, "relative_strength": -20.49886, "rate_of_change": -1.0315434152335137, "market_dynamics": -1.455431, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.341422, "high": 435.341422, "low": 406.574348, "close": 422.875702, "volume": 132800}, "trend_line": 523.76257, "activity_lines": {"activity_5": 437.067446, "activity_10": 455.338873, "activity_20": 483.066861, "activity_30": 500.243553}, "trend_signal": 0, "fair_value": 620.812207, "relative_strength": -22.278704, "rate_of_change": -1.1681204369307854, "market_dynamics": -1.40711, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 427.670164, "high": 446.848198, "low": 426.711262, "close": 441.094788, "volume": 25800}, "trend_line": 519.065526, "activity_lines": {"activity_5": 435.469263, "activity_10": 450.178232, "activity_20": 476.864081, "activity_30": 494.910148}, "trend_signal": 0, "fair_value": 617.045932, "relative_strength": -18.672119, "rate_of_change": -0.8967887873316349, "market_dynamics": -1.422445, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.177006, "high": 458.355083, "low": 437.259202, "close": 445.889313, "volume": 32700}, "trend_line": 513.673806, "activity_lines": {"activity_5": 438.026327, "activity_10": 446.848226, "activity_20": 471.571914, "activity_30": 490.189102}, "trend_signal": 0, "fair_value": 613.485341, "relative_strength": -22.744184, "rate_of_change": -1.0387359071116513, "market_dynamics": -1.403692, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.766018, "high": 448.766071, "low": 423.834623, "close": 428.629089, "volume": 37700}, "trend_line": 508.592887, "activity_lines": {"activity_5": 435.021765, "activity_10": 441.443507, "activity_20": 465.094204, "activity_30": 484.702346}, "trend_signal": 0, "fair_value": 609.47024, "relative_strength": -26.352149, "rate_of_change": -0.9891333645305626, "market_dynamics": -1.358673, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.629104, "high": 508.217919, "low": 428.629104, "close": 472.738586, "volume": 610100}, "trend_line": 504.855697, "activity_lines": {"activity_5": 448.062834, "activity_10": 445.523201, "activity_20": 463.394046, "activity_30": 482.389165}, "trend_signal": 0, "fair_value": 606.033498, "relative_strength": -18.228263, "rate_of_change": -0.7348097261140025, "market_dynamics": -0.995212, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.820788, "high": 479.450882, "low": 443.012634, "close": 467.944061, "volume": 117000}, "trend_line": 502.003067, "activity_lines": {"activity_5": 456.629022, "activity_10": 448.853204, "activity_20": 461.72594, "activity_30": 480.007769}, "trend_signal": 0, "fair_value": 602.379006, "relative_strength": -19.922489, "rate_of_change": -0.5650386866883337, "market_dynamics": -0.587433, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.067322, "high": 472.738535, "low": 443.012595, "close": 443.971497, "volume": 35600}, "trend_line": 498.193112, "activity_lines": {"activity_5": 454.199799, "activity_10": 448.016339, "activity_20": 458.25459, "activity_30": 476.263797}, "trend_signal": 0, "fair_value": 598.528613, "relative_strength": -25.384901, "rate_of_change": -0.7589505424276626, "market_dynamics": -0.315141, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.971527, "high": 460.272858, "low": 407.533259, "close": 411.368866, "volume": 123500}, "trend_line": 493.043223, "activity_lines": {"activity_5": 440.711251, "activity_10": 441.896803, "activity_20": 452.208943, "activity_30": 470.662233}, "trend_signal": 0, "fair_value": 594.969948, "relative_strength": -33.461907, "rate_of_change": -1.0337134087072593, "market_dynamics": -0.128285, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.245553, "high": 414.245553, "low": 402.738755, "close": 408.492188, "volume": 39400}, "trend_line": 488.841827, "activity_lines": {"activity_5": 428.565174, "activity_10": 435.934183, "activity_20": 446.711242, "activity_30": 465.207327}, "trend_signal": 0, "fair_value": 591.628122, "relative_strength": -34.679493, "rate_of_change": -0.8521354323533594, "market_dynamics": -0.347824, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.451089, "high": 412.327795, "low": 404.656568, "close": 406.574371, "volume": 38300}, "trend_line": 485.177813, "activity_lines": {"activity_5": 417.122284, "activity_10": 430.355121, "activity_20": 441.615366, "activity_30": 459.899749}, "trend_signal": 0, "fair_value": 588.292099, "relative_strength": -36.038922, "rate_of_change": -0.7495295610209739, "market_dynamics": -0.507489, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.53323, "high": 415.2045, "low": 403.697623, "close": 407.533264, "volume": 58800}, "trend_line": 481.957184, "activity_lines": {"activity_5": 410.409973, "activity_10": 425.368834, "activity_20": 437.053734, "activity_30": 454.890424}, "trend_signal": 0, "fair_value": 584.811405, "relative_strength": -35.274917, "rate_of_change": -0.663803849579583, "market_dynamics": -0.534984, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.656559, "high": 442.053713, "low": 402.738755, "close": 412.327759, "volume": 100300}, "trend_line": 477.820341, "activity_lines": {"activity_5": 409.323214, "activity_10": 421.533226, "activity_20": 433.327715, "activity_30": 450.398203}, "trend_signal": 0, "fair_value": 581.343347, "relative_strength": -32.639617, "rate_of_change": -0.8583424290237365, "market_dynamics": -0.415114, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.24557, "high": 435.341402, "low": 413.286668, "close": 430.546936, "volume": 42700}, "trend_line": 474.100918, "activity_lines": {"activity_5": 416.419096, "activity_10": 421.533233, "activity_20": 431.724983, "activity_30": 447.348306}, "trend_signal": 0, "fair_value": 577.980013, "relative_strength": -33.131926, "rate_of_change": -0.7784145380282181, "market_dynamics": -0.220267, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.670202, "high": 429.588015, "low": 412.283281, "close": 418.090088, "volume": 53100}, "trend_line": 469.713084, "activity_lines": {"activity_5": 418.084157, "activity_10": 419.54731, "activity_20": 429.287481, "activity_30": 443.734704}, "trend_signal": 0, "fair_value": 574.379974, "relative_strength": -33.735553, "rate_of_change": -0.9255063285914156, "market_dynamics": -0.054161, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.122278, "high": 422.929085, "low": 411.315463, "close": 412.283264, "volume": 37200}, "trend_line": 464.277191, "activity_lines": {"activity_5": 417.173751, "activity_10": 416.69722, "activity_20": 426.730695, "activity_30": 440.029554}, "trend_signal": 0, "fair_value": 570.609993, "relative_strength": -31.103022, "rate_of_change": -1.157279451044622, "market_dynamics": 0.051267, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.154469, "high": 416.154469, "low": 409.379858, "close": 415.186676, "volume": 38600}, "trend_line": 459.159614, "activity_lines": {"activity_5": 416.850555, "activity_10": 415.47421, "activity_20": 424.770271, "activity_30": 436.862424}, "trend_signal": 0, "fair_value": 566.96118, "relative_strength": -30.642223, "rate_of_change": -1.1022675891049836, "market_dynamics": 0.069862, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.283261, "high": 433.574906, "low": 401.637454, "close": 402.605255, "volume": 106800}, "trend_line": 454.065731, "activity_lines": {"activity_5": 411.823326, "activity_10": 412.922894, "activity_20": 421.913069, "activity_30": 433.213756}, "trend_signal": 0, "fair_value": 563.442863, "relative_strength": -27.440345, "rate_of_change": -1.1093926479343954, "market_dynamics": -0.047964, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.573058, "high": 403.573058, "low": 391.959448, "close": 393.89505, "volume": 104700}, "trend_line": 447.729859, "activity_lines": {"activity_5": 404.540861, "activity_10": 409.540018, "activity_20": 418.592256, "activity_30": 429.331776}, "trend_signal": 0, "fair_value": 560.01953, "relative_strength": -29.910345, "rate_of_change": -1.395364496247362, "market_dynamics": -0.173549, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.895059, "high": 401.637468, "low": 391.959456, "close": 395.830688, "volume": 23900}, "trend_line": 443.216493, "activity_lines": {"activity_5": 400.347068, "activity_10": 406.826783, "activity_20": 415.717079, "activity_30": 425.983443}, "trend_signal": 0, "fair_value": 556.548277, "relative_strength": -29.298914, "rate_of_change": -1.0080556186448049, "market_dynamics": -0.426455, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.830652, "high": 400.669675, "low": 390.023834, "close": 390.023834, "volume": 46100}, "trend_line": 439.56436, "activity_lines": {"activity_5": 395.701617, "activity_10": 403.287964, "activity_20": 412.540942, "activity_30": 422.551658}, "trend_signal": 0, "fair_value": 553.202685, "relative_strength": -29.47293, "rate_of_change": -0.8240065651166985, "market_dynamics": -0.646844, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.959429, "high": 464.544503, "low": 390.023827, "close": 443.252899, "volume": 321100}, "trend_line": 438.102053, "activity_lines": {"activity_5": 410.28315, "activity_10": 409.728077, "activity_20": 414.622641, "activity_30": 422.789629}, "trend_signal": 0, "fair_value": 549.938897, "relative_strength": -20.295367, "rate_of_change": -0.3326718753995455, "market_dynamics": -0.231886, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.220702, "high": 465.512343, "low": 441.317322, "close": 459.705536, "volume": 110400}, "trend_line": 436.964423, "activity_lines": {"activity_5": 428.477814, "activity_10": 418.510129, "activity_20": 418.174223, "activity_30": 424.183402}, "trend_signal": 0, "fair_value": 546.750412, "relative_strength": -16.207552, "rate_of_change": -0.25967237364212975, "market_dynamics": 0.220948, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.705544, "high": 472.286959, "low": 427.76809, "close": 452.930908, "volume": 90400}, "trend_line": 435.249375, "activity_lines": {"activity_5": 440.607582, "activity_10": 425.199018, "activity_20": 420.99198, "activity_30": 425.213498}, "trend_signal": 0, "fair_value": 543.524531, "relative_strength": -16.247875, "rate_of_change": -0.39249145004192354, "market_dynamics": 0.809863, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.705517, "high": 467.447922, "low": 434.542714, "close": 446.156311, "volume": 36600}, "trend_line": 433.148692, "activity_lines": {"activity_5": 446.543428, "activity_10": 430.24918, "activity_20": 423.131005, "activity_30": 425.917171}, "trend_signal": 0, "fair_value": 540.345715, "relative_strength": -17.181334, "rate_of_change": -0.48263894692554216, "market_dynamics": 1.308649, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.091913, "high": 459.70555, "low": 435.510515, "close": 441.317322, "volume": 53900}, "trend_line": 431.877574, "activity_lines": {"activity_5": 447.511237, "activity_10": 433.909231, "activity_20": 424.725712, "activity_30": 426.444179}, "trend_signal": 0, "fair_value": 537.256535, "relative_strength": -17.59769, "rate_of_change": -0.29345996501358507, "market_dynamics": 1.204308, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.252896, "high": 464.544544, "low": 441.317294, "close": 449.059723, "volume": 59800}, "trend_line": 430.896499, "activity_lines": {"activity_5": 447.640279, "activity_10": 438.449099, "activity_20": 427.207415, "activity_30": 427.552705}, "trend_signal": 0, "fair_value": 534.162691, "relative_strength": -14.956371, "rate_of_change": -0.22716507155335083, "market_dynamics": 1.104723, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.995312, "high": 459.705513, "low": 444.220706, "close": 445.188507, "volume": 39400}, "trend_line": 429.75442, "activity_lines": {"activity_5": 446.091795, "activity_10": 441.669236, "activity_20": 429.410357, "activity_30": 428.47477}, "trend_signal": 0, "fair_value": 530.977671, "relative_strength": -17.047607, "rate_of_change": -0.2650471755167414, "market_dynamics": 0.955339, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.156265, "high": 512.934571, "low": 445.188511, "close": 492.610748, "volume": 301600}, "trend_line": 431.21591, "activity_lines": {"activity_5": 461.318526, "activity_10": 452.737358, "activity_20": 436.123907, "activity_30": 432.530017}, "trend_signal": 1, "fair_value": 528.398278, "relative_strength": -10.553071, "rate_of_change": 0.340075618070438, "market_dynamics": 1.071149, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.67515, "high": 541.000854, "low": 467.447937, "close": 531.322815, "volume": 479000}, "trend_line": 433.967802, "activity_lines": {"activity_5": 486.803957, "activity_10": 469.049207, "activity_20": 446.137454, "activity_30": 438.988527}, "trend_signal": 1, "fair_value": 526.061006, "relative_strength": -3.578396, "rate_of_change": 0.6381703309601906, "market_dynamics": 1.215512, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.129585, "high": 542.936391, "low": 503.256548, "close": 537.129639, "volume": 175200}, "trend_line": 437.552523, "activity_lines": {"activity_5": 508.547229, "activity_10": 483.953348, "activity_20": 456.119125, "activity_30": 445.644129}, "trend_signal": 1, "fair_value": 523.881613, "relative_strength": 0.812729, "rate_of_change": 0.8260338632219543, "market_dynamics": 1.310468, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.097429, "high": 562.292486, "low": 524.548256, "close": 557.453369, "volume": 133400}, "trend_line": 442.038445, "activity_lines": {"activity_5": 530.67759, "activity_10": 499.878062, "activity_20": 467.414697, "activity_30": 453.379668}, "trend_signal": 1, "fair_value": 521.808369, "relative_strength": 11.52834, "rate_of_change": 1.025230518439958, "market_dynamics": 1.458534, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.260304, "high": 564.228105, "low": 488.739566, "close": 489.707367, "volume": 186100}, "trend_line": 443.658864, "activity_lines": {"activity_5": 522.999707, "activity_10": 501.408949, "activity_20": 471.544364, "activity_30": 456.455082}, "trend_signal": 1, "fair_value": 519.475805, "relative_strength": 3.129924, "rate_of_change": 0.3665787485973013, "market_dynamics": 1.321306, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.317301, "high": 463.576726, "low": 392.927246, "close": 459.705536, "volume": 262800}, "trend_line": 444.119405, "activity_lines": {"activity_5": 502.35329, "activity_10": 496.93947, "activity_20": 472.448239, "activity_30": 457.490351}, "trend_signal": 1, "fair_value": 516.721678, "relative_strength": -0.395299, "rate_of_change": 0.10380520651560293, "market_dynamics": 1.094765, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.480137, "high": 516.805775, "low": 461.641142, "close": 512.93457, "volume": 174900}, "trend_line": 446.929588, "activity_lines": {"activity_5": 501.643565, "activity_10": 502.024822, "activity_20": 478.282696, "activity_30": 461.930039}, "trend_signal": 1, "fair_value": 514.797416, "relative_strength": 2.805436, "rate_of_change": 0.632753932470042, "market_dynamics": 0.971808, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.127776, "high": 580.680664, "low": 486.803953, "close": 580.680664, "volume": 203900}, "trend_line": 450.527657, "activity_lines": {"activity_5": 524.741754, "activity_10": 518.213496, "activity_20": 490.117521, "activity_30": 470.559141}, "trend_signal": 1, "fair_value": 513.403949, "relative_strength": 15.809542, "rate_of_change": 0.8050639511474796, "market_dynamics": 0.926173, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.841691, "high": 602.94009, "low": 539.065225, "close": 541.000793, "volume": 203000}, "trend_line": 452.962881, "activity_lines": {"activity_5": 531.709918, "activity_10": 524.653769, "activity_20": 497.371418, "activity_30": 476.396118}, "trend_signal": 1, "fair_value": 511.719926, "relative_strength": 7.548743, "rate_of_change": 0.5405270824472392, "market_dynamics": 0.910422, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.000811, "high": 565.195777, "low": 496.481979, "close": 499.385345, "volume": 153200}, "trend_line": 454.81001, "activity_lines": {"activity_5": 525.903104, "activity_10": 521.85594, "activity_20": 500.062825, "activity_30": 479.391115}, "trend_signal": 1, "fair_value": 509.636416, "relative_strength": 6.045519, "rate_of_change": 0.4077881604607675, "market_dynamics": 0.840383, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.029378, "high": 628.102863, "low": 480.029378, "close": 581.648499, "volume": 535800}, "trend_line": 460.485997, "activity_lines": {"activity_5": 546.872143, "activity_10": 533.029652, "activity_20": 510.12796, "activity_30": 487.574244}, "trend_signal": 1, "fair_value": 507.953547, "relative_strength": 23.0656, "rate_of_change": 1.2479907819091363, "market_dynamics": 0.914868, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.938248, "high": 636.81312, "low": 571.002636, "close": 574.87384, "volume": 325300}, "trend_line": 466.032053, "activity_lines": {"activity_5": 557.453432, "activity_10": 541.352739, "activity_20": 518.653825, "activity_30": 494.954104}, "trend_signal": 1, "fair_value": 506.22725, "relative_strength": 18.284552, "rate_of_change": 1.2043918894671668, "market_dynamics": 0.916189, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.71289, "high": 580.680691, "low": 548.743253, "close": 557.446655, "volume": 96500}, "trend_line": 471.061129, "activity_lines": {"activity_5": 558.096374, "activity_10": 545.715411, "activity_20": 524.667372, "activity_30": 500.851821}, "trend_signal": 1, "fair_value": 504.172061, "relative_strength": 9.34257, "rate_of_change": 1.0791266325194107, "market_dynamics": 0.804794, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.057295, "high": 551.599331, "low": 516.51532, "close": 525.286316, "volume": 168900}, "trend_line": 474.98623, "activity_lines": {"activity_5": 549.568138, "activity_10": 543.861347, "activity_20": 526.820778, "activity_30": 504.35022}, "trend_signal": 1, "fair_value": 501.916749, "relative_strength": 6.786891, "rate_of_change": 0.8332466336868954, "market_dynamics": 0.717103, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.031902, "high": 563.29406, "low": 498.973292, "close": 510.667938, "volume": 182000}, "trend_line": 478.264236, "activity_lines": {"activity_5": 537.21474, "activity_10": 539.934253, "activity_20": 527.191322, "activity_30": 506.652265}, "trend_signal": 1, "fair_value": 499.585828, "relative_strength": 1.66603, "rate_of_change": 0.6901265327207496, "market_dynamics": 0.314513, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.667934, "high": 511.642491, "low": 498.973258, "close": 499.947815, "volume": 65900}, "trend_line": 480.577599, "activity_lines": {"activity_5": 520.535795, "activity_10": 533.676944, "activity_20": 526.298224, "activity_30": 508.051206}, "trend_signal": 1, "fair_value": 497.23445, "relative_strength": 1.549899, "rate_of_change": 0.48369976800858633, "market_dynamics": -0.187509, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.07506, "high": 503.846075, "low": 458.041872, "close": 474.609344, "volume": 129900}, "trend_line": 482.461574, "activity_lines": {"activity_5": 500.857405, "activity_10": 522.080962, "activity_20": 522.768049, "activity_30": 507.666157}, "trend_signal": 1, "fair_value": 494.780974, "relative_strength": -0.363413, "rate_of_change": 0.39202305807016274, "market_dynamics": -0.564253, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.81288, "high": 520.413523, "low": 463.889209, "close": 487.278564, "volume": 169900}, "trend_line": 484.961418, "activity_lines": {"activity_5": 492.086389, "activity_10": 513.485297, "activity_20": 520.308975, "activity_30": 507.976931}, "trend_signal": 1, "fair_value": 492.282023, "relative_strength": 2.387892, "rate_of_change": 0.5181436480576578, "market_dynamics": -0.799025, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 493.125924, "high": 502.871493, "low": 470.711107, "close": 475.583893, "volume": 71600}, "trend_line": 486.974658, "activity_lines": {"activity_5": 484.095021, "activity_10": 504.461548, "activity_20": 516.51726, "activity_30": 507.371929}, "trend_signal": 0, "fair_value": 489.659843, "relative_strength": -3.194346, "rate_of_change": 0.4151340550559006, "market_dynamics": -0.98216, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.278585, "high": 608.123657, "low": 475.583899, "close": 608.123657, "volume": 561400}, "trend_line": 493.825272, "activity_lines": {"activity_5": 523.59707, "activity_10": 520.725337, "activity_20": 525.222074, "activity_30": 515.187994}, "trend_signal": 1, "fair_value": 488.774094, "relative_strength": 26.245709, "rate_of_change": 1.4067701239599222, "market_dynamics": -0.56749, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.360441, "high": 641.25867, "low": 548.675675, "close": 570.115967, "volume": 657700}, "trend_line": 499.699302, "activity_lines": {"activity_5": 543.932841, "activity_10": 528.101576, "activity_20": 529.531226, "activity_30": 520.109974}, "trend_signal": 1, "fair_value": 488.006671, "relative_strength": 19.343551, "rate_of_change": 1.1894956238691659, "market_dynamics": -0.21152, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.861545, "high": 599.352706, "low": 568.166809, "close": 594.479919, "volume": 124500}, "trend_line": 506.320943, "activity_lines": {"activity_5": 567.712052, "activity_10": 540.117307, "activity_20": 535.791682, "activity_30": 526.224853}, "trend_signal": 1, "fair_value": 487.401459, "relative_strength": 24.457081, "rate_of_change": 1.3251251249496463, "market_dynamics": 0.037865, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.403503, "high": 633.462115, "low": 592.53076, "close": 613.971069, "volume": 231000}, "trend_line": 513.785851, "activity_lines": {"activity_5": 589.996942, "activity_10": 555.320409, "activity_20": 543.60769, "activity_30": 533.170022}, "trend_signal": 1, "fair_value": 487.029781, "relative_strength": 25.283796, "rate_of_change": 1.4743431223227081, "market_dynamics": 0.473489, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.970996, "high": 704.604799, "low": 613.970996, "close": 677.3172, "volume": 458900}, "trend_line": 521.587994, "activity_lines": {"activity_5": 624.951042, "activity_10": 581.013273, "activity_20": 557.090751, "activity_30": 543.720432}, "trend_signal": 1, "fair_value": 487.064168, "relative_strength": 36.140665, "rate_of_change": 1.5185593345582422, "market_dynamics": 0.598927, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 690.961066, "high": 690.961066, "low": 619.818373, "close": 639.309509, "volume": 277200}, "trend_line": 527.574793, "activity_lines": {"activity_5": 633.787024, "activity_10": 597.03145, "activity_20": 566.383252, "activity_30": 551.315368}, "trend_signal": 1, "fair_value": 486.879046, "relative_strength": 30.34349, "rate_of_change": 1.1478023015997603, "market_dynamics": 0.706635, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.334923, "high": 711.42677, "low": 638.334923, "close": 691.935547, "volume": 426500}, "trend_line": 535.541615, "activity_lines": {"activity_5": 658.085962, "activity_10": 620.279059, "activity_20": 579.975366, "activity_30": 561.919288}, "trend_signal": 1, "fair_value": 486.916649, "relative_strength": 34.614499, "rate_of_change": 1.5100838981895748, "market_dynamics": 1.012482, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.732056, "high": 715.324971, "low": 691.935598, "close": 699.732056, "volume": 59200}, "trend_line": 543.99414, "activity_lines": {"activity_5": 676.862431, "activity_10": 641.45353, "activity_20": 593.204147, "activity_30": 572.512219}, "trend_signal": 1, "fair_value": 487.239506, "relative_strength": 36.560625, "rate_of_change": 1.578313386533003, "market_dynamics": 1.082442, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.579387, "high": 732.866981, "low": 678.291809, "close": 678.291809, "volume": 303900}, "trend_line": 551.893289, "activity_lines": {"activity_5": 681.475342, "activity_10": 654.636634, "activity_20": 603.501488, "activity_30": 581.176585}, "trend_signal": 1, "fair_value": 487.56368, "relative_strength": 33.79824, "rate_of_change": 1.4520650902599732, "market_dynamics": 1.031327, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.419045, "high": 711.426672, "low": 633.462174, "close": 645.15686, "volume": 249900}, "trend_line": 558.42986, "activity_lines": {"activity_5": 670.75522, "activity_10": 658.322233, "activity_20": 610.178304, "activity_30": 587.19359}, "trend_signal": 1, "fair_value": 487.603057, "relative_strength": 28.777341, "rate_of_change": 1.1843903758720975, "market_dynamics": 0.999195, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.131356, "high": 698.757526, "low": 638.334985, "close": 689.986511, "volume": 178800}, "trend_line": 566.589794, "activity_lines": {"activity_5": 677.122339, "activity_10": 667.075534, "activity_20": 620.62863, "activity_30": 595.681116}, "trend_signal": 1, "fair_value": 488.29177, "relative_strength": 31.830086, "rate_of_change": 1.4612280940707614, "market_dynamics": 0.879397, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.833767, "high": 715.324908, "low": 663.67347, "close": 685.113708, "volume": 280600}, "trend_line": 573.006559, "activity_lines": {"activity_5": 678.486723, "activity_10": 673.454454, "activity_20": 629.707255, "activity_30": 603.32782}, "trend_signal": 1, "fair_value": 488.653641, "relative_strength": 31.246468, "rate_of_change": 1.132523929649191, "market_dynamics": 0.891416, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.088232, "high": 688.037337, "low": 664.64801, "close": 664.64801, "volume": 84600}, "trend_line": 577.450732, "activity_lines": {"activity_5": 673.483996, "activity_10": 674.021471, "activity_20": 636.344074, "activity_30": 609.240171}, "trend_signal": 1, "fair_value": 488.890354, "relative_strength": 28.945004, "rate_of_change": 0.7755885042146572, "market_dynamics": 0.711296, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.622548, "high": 696.808358, "low": 608.123701, "close": 610.072815, "volume": 270800}, "trend_line": 579.882172, "activity_lines": {"activity_5": 652.628475, "activity_10": 663.389941, "activity_20": 637.35576, "activity_30": 611.344822}, "trend_signal": 1, "fair_value": 489.332241, "relative_strength": 16.436765, "rate_of_change": 0.4210644935159511, "market_dynamics": 0.485283, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.123673, "high": 769.900177, "low": 603.250888, "close": 733.841553, "volume": 739200}, "trend_line": 585.761778, "activity_lines": {"activity_5": 677.577132, "activity_10": 675.332696, "activity_20": 649.904343, "activity_30": 621.277685}, "trend_signal": 1, "fair_value": 490.869155, "relative_strength": 39.702639, "rate_of_change": 1.0139311542759555, "market_dynamics": 0.483821, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.045043, "high": 776.722013, "low": 678.291738, "close": 706.553894, "volume": 217000}, "trend_line": 592.989995, "activity_lines": {"activity_5": 687.51759, "activity_10": 681.286342, "activity_20": 658.860982, "activity_30": 629.070725}, "trend_signal": 1, "fair_value": 492.098426, "relative_strength": 38.639972, "rate_of_change": 1.2339857722843726, "market_dynamics": 0.31205, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.452198, "high": 731.892458, "low": 706.553894, "close": 706.553894, "volume": 70400}, "trend_line": 601.218274, "activity_lines": {"activity_5": 696.353556, "activity_10": 686.017364, "activity_20": 666.88483, "activity_30": 636.397428}, "trend_signal": 1, "fair_value": 493.394059, "relative_strength": 37.930011, "rate_of_change": 1.3875915393816938, "market_dynamics": 0.181057, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 706.553973, "high": 710.452185, "low": 682.190019, "close": 699.732056, "volume": 52100}, "trend_line": 607.444857, "activity_lines": {"activity_5": 701.486231, "activity_10": 689.242263, "activity_20": 673.275142, "activity_30": 642.753156}, "trend_signal": 1, "fair_value": 494.296062, "relative_strength": 34.453813, "rate_of_change": 1.035660968615203, "market_dynamics": 0.13548, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 701.68117, "high": 707.528541, "low": 682.189959, "close": 690.960999, "volume": 71400}, "trend_line": 611.120868, "activity_lines": {"activity_5": 701.356283, "activity_10": 690.872424, "activity_20": 677.758101, "activity_30": 648.141294}, "trend_signal": 1, "fair_value": 494.991021, "relative_strength": 29.188395, "rate_of_change": 0.6051596219210424, "market_dynamics": -0.223872, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 691.93559, "high": 706.553921, "low": 653.927903, "close": 683.114502, "volume": 159200}, "trend_line": 615.857991, "activity_lines": {"activity_5": 693.21829, "activity_10": 690.845601, "activity_20": 680.523859, "activity_30": 652.786045}, "trend_signal": 1, "fair_value": 495.533125, "relative_strength": 28.239091, "rate_of_change": 0.7751532058630335, "market_dynamics": -0.409433, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.943506, "high": 693.926404, "low": 599.568123, "close": 626.106384, "volume": 184200}, "trend_line": 620.082026, "activity_lines": {"activity_5": 669.459395, "activity_10": 679.763527, "activity_20": 676.872031, "activity_30": 653.447231}, "trend_signal": 1, "fair_value": 495.733923, "relative_strength": 27.794176, "rate_of_change": 0.6858780858134667, "market_dynamics": -0.619476, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.132458, "high": 683.114491, "low": 564.183762, "close": 662.473633, "volume": 160100}, "trend_line": 622.776197, "activity_lines": {"activity_5": 663.186084, "activity_10": 676.455136, "activity_20": 676.598118, "activity_30": 656.182174}, "trend_signal": 1, "fair_value": 496.451385, "relative_strength": 34.359546, "rate_of_change": 0.4344862271495647, "market_dynamics": -0.733609, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 665.422319, "high": 694.909302, "low": 665.422319, "close": 694.909302, "volume": 32300}, "trend_line": 626.777379, "activity_lines": {"activity_5": 670.663346, "activity_10": 679.455777, "activity_20": 678.973519, "activity_30": 660.835922}, "trend_signal": 1, "fair_value": 497.877487, "relative_strength": 34.678875, "rate_of_change": 0.6424751008908537, "market_dynamics": -0.730842, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.029031, "high": 747.002906, "low": 678.200045, "close": 745.037109, "volume": 116200}, "trend_line": 633.030394, "activity_lines": {"activity_5": 695.171395, "activity_10": 691.02036, "activity_20": 685.644761, "activity_30": 668.465582}, "trend_signal": 1, "fair_value": 499.594756, "relative_strength": 38.569065, "rate_of_change": 0.9976452899395409, "market_dynamics": -0.576616, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 742.088446, "high": 754.866142, "low": 714.567262, "close": 728.327881, "volume": 61100}, "trend_line": 639.798447, "activity_lines": {"activity_5": 710.504626, "activity_10": 697.093005, "activity_20": 690.100524, "activity_30": 674.613807}, "trend_signal": 1, "fair_value": 501.235079, "relative_strength": 29.762282, "rate_of_change": 1.0691513494690128, "market_dynamics": -0.376692, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 723.413368, "high": 765.677979, "low": 719.481774, "close": 765.677979, "volume": 69400}, "trend_line": 648.298781, "activity_lines": {"activity_5": 735.273666, "activity_10": 710.056826, "activity_20": 697.870532, "activity_30": 682.735068}, "trend_signal": 1, "fair_value": 503.289776, "relative_strength": 32.265277, "rate_of_change": 1.3285955975444799, "market_dynamics": -0.103095, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.729302, "high": 913.112855, "low": 762.729302, "close": 885.591614, "volume": 387800}, "trend_line": 661.153575, "activity_lines": {"activity_5": 790.709143, "activity_10": 743.748142, "activity_20": 716.459131, "activity_30": 698.044283}, "trend_signal": 1, "fair_value": 505.968364, "relative_strength": 49.721061, "rate_of_change": 1.982850250030022, "market_dynamics": 0.382358, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.608754, "high": 986.83021, "low": 884.608754, "close": 911.147034, "volume": 250700}, "trend_line": 675.704831, "activity_lines": {"activity_5": 839.788562, "activity_10": 778.830668, "activity_20": 736.559407, "activity_30": 714.172893}, "trend_signal": 1, "fair_value": 508.79267, "relative_strength": 54.112711, "rate_of_change": 2.2008889538258893, "market_dynamics": 0.686181, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.078578, "high": 972.086734, "low": 912.129882, "close": 940.633972, "volume": 125100}, "trend_line": 690.816678, "activity_lines": {"activity_5": 884.281112, "activity_10": 815.430545, "activity_20": 758.461226, "activity_30": 731.265095}, "trend_signal": 1, "fair_value": 511.83616, "relative_strength": 53.317549, "rate_of_change": 2.2364568531551625, "market_dynamics": 1.04403, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.616882, "high": 997.642088, "low": 915.078552, "close": 933.753662, "volume": 230700}, "trend_line": 706.089004, "activity_lines": {"activity_5": 913.440434, "activity_10": 846.239949, "activity_20": 778.458528, "activity_30": 746.938449}, "trend_signal": 1, "fair_value": 514.853642, "relative_strength": 50.728367, "rate_of_change": 2.210763938736294, "market_dynamics": 1.335601, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 932.770774, "high": 961.274834, "low": 862.002033, "close": 953.411621, "volume": 524000}, "trend_line": 717.598602, "activity_lines": {"activity_5": 935.457357, "activity_10": 876.066452, "activity_20": 798.953747, "activity_30": 762.894747}, "trend_signal": 1, "fair_value": 518.401332, "relative_strength": 51.076851, "rate_of_change": 1.63004917719976, "market_dynamics": 1.362351, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 945.548405, "high": 1032.04357, "low": 822.686092, "close": 868.882324, "volume": 775200}, "trend_line": 727.557481, "activity_lines": {"activity_5": 916.782271, "activity_10": 884.572987, "activity_20": 810.144151, "activity_30": 772.654987}, "trend_signal": 1, "fair_value": 521.051236, "relative_strength": 33.945266, "rate_of_change": 1.3878063547286599, "market_dynamics": 1.285244, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.12181, "high": 890.506152, "low": 820.720358, "close": 855.121765, "volume": 415200}, "trend_line": 736.245542, "activity_lines": {"activity_5": 894.634285, "activity_10": 886.824717, "activity_20": 819.148937, "activity_30": 780.884941}, "trend_signal": 1, "fair_value": 523.896469, "relative_strength": 24.659883, "rate_of_change": 1.1941408379250722, "market_dynamics": 1.154212, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.087575, "high": 875.762649, "low": 815.805859, "close": 843.327026, "volume": 416200}, "trend_line": 743.890741, "activity_lines": {"activity_5": 872.289738, "activity_10": 884.018995, "activity_20": 826.123397, "activity_30": 787.793424}, "trend_signal": 1, "fair_value": 526.641965, "relative_strength": 22.72712, "rate_of_change": 1.0384034352496014, "market_dynamics": 0.928403, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 839.395409, "high": 893.454875, "low": 838.41251, "close": 870.848206, "volume": 103700}, "trend_line": 750.341775, "activity_lines": {"activity_5": 865.606047, "activity_10": 884.430035, "activity_20": 834.608187, "activity_30": 795.984228}, "trend_signal": 1, "fair_value": 529.6785, "relative_strength": 26.223709, "rate_of_change": 0.8672018139825102, "market_dynamics": 0.649102, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.848121, "high": 977.001204, "low": 849.2244, "close": 965.206421, "volume": 267000}, "trend_line": 761.205005, "activity_lines": {"activity_5": 894.568791, "activity_10": 899.405835, "activity_20": 851.427061, "activity_30": 809.846463}, "trend_signal": 1, "fair_value": 533.319896, "relative_strength": 37.38249, "rate_of_change": 1.4477709174595863, "market_dynamics": 0.605412, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.257699, "high": 987.813062, "low": 934.736539, "close": 962.257751, "volume": 193800}, "trend_line": 770.215745, "activity_lines": {"activity_5": 921.762325, "activity_10": 910.217723, "activity_20": 866.733431, "activity_30": 822.817608}, "trend_signal": 1, "fair_value": 536.948423, "relative_strength": 30.358878, "rate_of_change": 1.183746814696777, "market_dynamics": 0.588232, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 964.223526, "high": 990.76178, "low": 945.548452, "close": 990.76178, "volume": 128900}, "trend_line": 779.916736, "activity_lines": {"activity_5": 952.232174, "activity_10": 924.818233, "activity_20": 883.536832, "activity_30": 837.046385}, "trend_signal": 1, "fair_value": 540.85016, "relative_strength": 34.830177, "rate_of_change": 1.2595160593607502, "market_dynamics": 0.599734, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.274877, "high": 1012.385546, "low": 961.274877, "close": 995.67627, "volume": 181600}, "trend_line": 790.496218, "activity_lines": {"activity_5": 975.297518, "activity_10": 938.864745, "activity_20": 899.422425, "activity_30": 850.966355}, "trend_signal": 1, "fair_value": 544.74117, "relative_strength": 30.700403, "rate_of_change": 1.3564886495780986, "market_dynamics": 0.69248, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 828.583524, "high": 939.651022, "low": 826.617727, "close": 884.608704, "volume": 785900}, "trend_line": 798.477946, "activity_lines": {"activity_5": 951.183724, "activity_10": 931.716385, "activity_20": 903.279129, "activity_30": 857.038128}, "trend_signal": 1, "fair_value": 547.956406, "relative_strength": 11.139034, "rate_of_change": 1.0097110926342185, "market_dynamics": 0.43045, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 883.625836, "high": 1131.316266, "low": 873.796899, "close": 1026.146118, "volume": 767800}, "trend_line": 809.683266, "activity_lines": {"activity_5": 973.331702, "activity_10": 951.195646, "activity_20": 919.65609, "activity_30": 871.726397}, "trend_signal": 1, "fair_value": 552.048769, "relative_strength": 29.95747, "rate_of_change": 1.4033349394474108, "market_dynamics": 0.375885, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1021.231648, "high": 1039.906721, "low": 980.932843, "close": 989.778931, "volume": 197200}, "trend_line": 819.838774, "activity_lines": {"activity_5": 979.294637, "activity_10": 962.740245, "activity_20": 930.664559, "activity_30": 883.345472}, "trend_signal": 1, "fair_value": 555.71496, "relative_strength": 23.921631, "rate_of_change": 1.2542568713529445, "market_dynamics": 0.163252, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.796035, "high": 1016.317139, "low": 979.94991, "close": 1016.317139, "volume": 93800}, "trend_line": 831.561078, "activity_lines": {"activity_5": 992.268897, "activity_10": 976.911852, "activity_20": 942.64188, "activity_30": 896.021496}, "trend_signal": 1, "fair_value": 559.177238, "relative_strength": 25.082093, "rate_of_change": 1.4298303973605435, "market_dynamics": -0.053696, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1018.28291, "high": 1021.231606, "low": 981.915661, "close": 982.89856, "volume": 47500}, "trend_line": 843.988603, "activity_lines": {"activity_5": 992.399939, "activity_10": 982.076529, "activity_20": 949.905965, "activity_30": 905.785204}, "trend_signal": 1, "fair_value": 562.714865, "relative_strength": 15.52983, "rate_of_change": 1.4944813229942997, "market_dynamics": -0.110997, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.778849, "high": 1012.385546, "low": 980.932762, "close": 992.7276, "volume": 41600}, "trend_line": 852.618138, "activity_lines": {"activity_5": 996.659176, "activity_10": 986.490641, "activity_20": 956.973476, "activity_30": 915.381269}, "trend_signal": 1, "fair_value": 566.007829, "relative_strength": 15.173392, "rate_of_change": 1.0224705605414477, "market_dynamics": -0.308231, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.727545, "high": 992.727545, "low": 966.189293, "close": 968.15509, "volume": 75500}, "trend_line": 861.338178, "activity_lines": {"activity_5": 985.519649, "activity_10": 984.221034, "activity_20": 960.441701, "activity_30": 922.835266}, "trend_signal": 1, "fair_value": 569.383893, "relative_strength": 10.738817, "rate_of_change": 1.0227368632404024, "market_dynamics": -0.355524, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.922449, "high": 1018.590123, "low": 944.420949, "close": 987.933533, "volume": 112300}, "trend_line": 870.717499, "activity_lines": {"activity_5": 984.839006, "activity_10": 985.493896, "activity_20": 964.829411, "activity_30": 931.002708}, "trend_signal": 1, "fair_value": 573.051068, "relative_strength": 11.092271, "rate_of_change": 1.088924331878391, "market_dynamics": -0.395801, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.889253, "high": 1018.590124, "low": 968.155113, "close": 981.011108, "volume": 104400}, "trend_line": 880.093467, "activity_lines": {"activity_5": 981.973913, "activity_10": 985.041302, "activity_20": 968.0705, "activity_30": 938.118425}, "trend_signal": 1, "fair_value": 576.625179, "relative_strength": 4.219183, "rate_of_change": 1.0768094141633942, "market_dynamics": -0.416177, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 976.066463, "high": 997.822788, "low": 973.099696, "close": 984.966797, "volume": 60900}, "trend_line": 889.893661, "activity_lines": {"activity_5": 982.78112, "activity_10": 985.48521, "activity_20": 971.355635, "activity_30": 944.884446}, "trend_signal": 1, "fair_value": 580.230733, "relative_strength": 4.941681, "rate_of_change": 1.1135401372090765, "market_dynamics": -0.489241, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.933532, "high": 1052.213573, "low": 987.933532, "close": 1026.501587, "volume": 56000}, "trend_line": 901.339897, "activity_lines": {"activity_5": 997.295374, "activity_10": 993.675615, "activity_20": 978.385355, "activity_30": 953.697861}, "trend_signal": 1, "fair_value": 583.901693, "relative_strength": 4.70916, "rate_of_change": 1.2862476160508352, "market_dynamics": -0.490893, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1047.268929, "high": 1047.268929, "low": 979.033226, "close": 1001.778442, "volume": 41500}, "trend_line": 913.862299, "activity_lines": {"activity_5": 1001.31698, "activity_10": 994.791032, "activity_20": 982.618834, "activity_30": 960.177767}, "trend_signal": 1, "fair_value": 587.499378, "relative_strength": -4.462544, "rate_of_change": 1.3893096313254685, "market_dynamics": -0.594139, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.922486, "high": 998.81168, "low": 944.420945, "close": 970.132935, "volume": 74700}, "trend_line": 924.117609, "activity_lines": {"activity_5": 992.548527, "activity_10": 990.59577, "activity_20": 983.608137, "activity_30": 963.80813}, "trend_signal": 1, "fair_value": 590.827258, "relative_strength": -4.219734, "rate_of_change": 1.1221942311464157, "market_dynamics": -0.758925, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.155079, "high": 1002.767365, "low": 953.321251, "close": 974.088623, "volume": 125800}, "trend_line": 933.423586, "activity_lines": {"activity_5": 986.285343, "activity_10": 987.476923, "activity_20": 984.492026, "activity_30": 967.032067}, "trend_signal": 1, "fair_value": 594.204841, "relative_strength": -4.349023, "rate_of_change": 1.0070121929686098, "market_dynamics": -0.870937, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.088655, "high": 982.988957, "low": 914.753283, "close": 939.476379, "volume": 66200}, "trend_line": 939.904895, "activity_lines": {"activity_5": 968.946244, "activity_10": 978.832733, "activity_20": 981.513002, "activity_30": 967.42257}, "trend_signal": 1, "fair_value": 597.348378, "relative_strength": -4.827437, "rate_of_change": 0.6943588202837646, "market_dynamics": -0.997602, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.365571, "high": 959.254792, "low": 931.564967, "close": 958.265869, "volume": 31300}, "trend_line": 947.569495, "activity_lines": {"activity_5": 960.903003, "activity_10": 974.394307, "activity_20": 979.865599, "activity_30": 968.607148}, "trend_signal": 1, "fair_value": 600.874065, "relative_strength": -6.380117, "rate_of_change": 0.8154654838774885, "market_dynamics": -1.120178, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 965.188333, "high": 965.188333, "low": 922.664671, "close": 923.653564, "volume": 31300}, "trend_line": 952.835348, "activity_lines": {"activity_5": 945.871374, "activity_10": 964.289312, "activity_20": 974.505511, "activity_30": 967.064185}, "trend_signal": 0, "fair_value": 604.202222, "relative_strength": -10.40576, "rate_of_change": 0.555722089808304, "market_dynamics": -1.17106, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 938.487425, "high": 944.420963, "low": 907.830811, "close": 907.830811, "volume": 45600}, "trend_line": 953.576654, "activity_lines": {"activity_5": 930.77382, "activity_10": 952.116572, "activity_20": 967.836366, "activity_30": 964.160667}, "trend_signal": 0, "fair_value": 607.428952, "relative_strength": -12.59506, "rate_of_change": 0.07780001041691086, "market_dynamics": -1.242533, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 906.841915, "high": 967.166169, "low": 892.996974, "close": 966.177246, "volume": 54200}, "trend_line": 955.410994, "activity_lines": {"activity_5": 939.278552, "activity_10": 952.008687, "activity_20": 966.9832, "activity_30": 964.973608}, "trend_signal": 0, "fair_value": 611.175764, "relative_strength": -4.748447, "rate_of_change": 0.19236418931875376, "market_dynamics": -1.201056, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 981.011079, "high": 991.889255, "low": 952.332328, "close": 989.911377, "volume": 74700}, "trend_line": 957.053575, "activity_lines": {"activity_5": 956.222087, "activity_10": 956.485805, "activity_20": 968.507496, "activity_30": 967.199439}, "trend_signal": 0, "fair_value": 615.129495, "relative_strength": -5.006741, "rate_of_change": 0.17192402121343642, "market_dynamics": -1.001523, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.900297, "high": 997.822754, "low": 986.944608, "close": 997.822754, "volume": 10500}, "trend_line": 959.189211, "activity_lines": {"activity_5": 972.440413, "activity_10": 962.311455, "activity_20": 970.812709, "activity_30": 969.829709}, "trend_signal": 1, "fair_value": 619.243489, "relative_strength": -3.671852, "rate_of_change": 0.22314696436925976, "market_dynamics": -0.773883, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.789554, "high": 1000.789554, "low": 979.03326, "close": 990.90033, "volume": 26900}, "trend_line": 960.438835, "activity_lines": {"activity_5": 983.71414, "activity_10": 967.399915, "activity_20": 971.919528, "activity_30": 971.875588}, "trend_signal": 1, "fair_value": 623.26442, "relative_strength": -7.440801, "rate_of_change": 0.13027919681219596, "market_dynamics": -0.560516, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.878174, "high": 997.822756, "low": 984.966762, "close": 991.889221, "volume": 21400}, "trend_line": 964.539065, "activity_lines": {"activity_5": 990.834379, "activity_10": 972.865957, "activity_20": 973.288365, "activity_30": 973.904645}, "trend_signal": 1, "fair_value": 627.243001, "relative_strength": -10.911598, "rate_of_change": 0.4269121416774042, "market_dynamics": -0.463408, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.92249, "high": 988.92249, "low": 957.276972, "close": 979.033264, "volume": 36500}, "trend_line": 968.669448, "activity_lines": {"activity_5": 988.065405, "activity_10": 975.598983, "activity_20": 973.422776, "activity_30": 974.839754}, "trend_signal": 1, "fair_value": 631.084396, "relative_strength": -11.994463, "rate_of_change": 0.4282235059084868, "market_dynamics": -0.465331, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.077583, "high": 975.077583, "low": 917.720086, "close": 935.520691, "volume": 41600}, "trend_line": 971.74257, "activity_lines": {"activity_5": 969.935173, "activity_10": 970.330731, "activity_20": 969.590675, "activity_30": 972.701125}, "trend_signal": 0, "fair_value": 634.713813, "relative_strength": -15.097702, "rate_of_change": 0.3172518764109934, "market_dynamics": -0.652791, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.443118, "high": 955.299107, "low": 931.564971, "close": 939.476379, "volume": 36900}, "trend_line": 974.030176, "activity_lines": {"activity_5": 956.749548, "activity_10": 965.853615, "activity_20": 966.360915, "activity_30": 970.619435}, "trend_signal": 0, "fair_value": 638.277294, "relative_strength": -16.215608, "rate_of_change": 0.2354127595747897, "market_dynamics": -0.781195, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 942.443145, "high": 949.365581, "low": 920.686829, "close": 920.686829, "volume": 33200}, "trend_line": 972.546189, "activity_lines": {"activity_5": 941.190499, "activity_10": 958.301846, "activity_20": 961.595251, "activity_30": 967.177929}, "trend_signal": 0, "fair_value": 641.720329, "relative_strength": -21.810344, "rate_of_change": -0.15235534140165657, "market_dynamics": -0.958756, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 816.849976, "high": 912.775452, "low": 760.481389, "close": 912.775452, "volume": 285900}, "trend_line": 970.896779, "activity_lines": {"activity_5": 927.675224, "activity_10": 949.365584, "activity_20": 956.302162, "activity_30": 963.321752}, "trend_signal": 0, "fair_value": 645.100478, "relative_strength": -22.116324, "rate_of_change": -0.16959708635493803, "market_dynamics": -1.024135, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.775454, "high": 1002.7674, "low": 899.919462, "close": 958.265869, "volume": 323000}, "trend_line": 969.813582, "activity_lines": {"activity_5": 934.597673, "activity_10": 948.610405, "activity_20": 955.699389, "activity_30": 962.506855}, "trend_signal": 0, "fair_value": 648.790491, "relative_strength": -20.845974, "rate_of_change": -0.1115666488373468, "market_dynamics": -0.703449, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 947.387749, "high": 989.911381, "low": 929.587146, "close": 972.110779, "volume": 91000}, "trend_line": 969.028066, "activity_lines": {"activity_5": 947.519584, "activity_10": 950.516325, "activity_20": 956.52349, "activity_30": 962.655061}, "trend_signal": 0, "fair_value": 652.581425, "relative_strength": -14.906763, "rate_of_change": -0.08099659713778165, "market_dynamics": -0.461455, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.177278, "high": 987.933535, "low": 934.531758, "close": 955.299133, "volume": 50200}, "trend_line": 971.384414, "activity_lines": {"activity_5": 952.398275, "activity_10": 949.68923, "activity_20": 955.807701, "activity_30": 961.769323}, "trend_signal": 0, "fair_value": 656.380229, "relative_strength": -13.48782, "rate_of_change": 0.24316612518011688, "market_dynamics": -0.235818, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.299105, "high": 989.911414, "low": 939.476344, "close": 952.332336, "volume": 39800}, "trend_line": 968.923954, "activity_lines": {"activity_5": 955.233183, "activity_10": 949.095874, "activity_20": 955.148419, "activity_30": 960.540157}, "trend_signal": 0, "fair_value": 660.026121, "relative_strength": -12.993628, "rate_of_change": -0.25329416084289896, "market_dynamics": -0.138631, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.520692, "high": 996.833837, "low": 929.587157, "close": 982.0, "volume": 69900}, "trend_line": 968.664657, "activity_lines": {"activity_5": 965.847611, "activity_10": 954.597875, "activity_20": 957.550086, "activity_30": 961.383773}, "trend_signal": 0, "fair_value": 663.357039, "relative_strength": -10.283727, "rate_of_change": -0.0267613365248628, "market_dynamics": -0.174205, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.0, "high": 1009.0, "low": 939.0, "close": 968.0, "volume": 68500}, "trend_line": 967.054085, "activity_lines": {"activity_5": 967.180404, "activity_10": 957.734225, "activity_20": 958.56191, "activity_30": 961.340892}, "trend_signal": 0, "fair_value": 665.107107, "relative_strength": -11.121215, "rate_of_change": -0.16626724102725754, "market_dynamics": -0.269087, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 1001.0, "low": 975.0, "close": 997.0, "volume": 26000}, "trend_line": 967.524133, "activity_lines": {"activity_5": 977.53092, "activity_10": 966.343908, "activity_20": 962.364633, "activity_30": 963.272886}, "trend_signal": 0, "fair_value": 667.669947, "relative_strength": -14.392929, "rate_of_change": 0.048606174906961876, "market_dynamics": -0.164431, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1009.0, "low": 977.0, "close": 1000.0, "volume": 30300}, "trend_line": 967.766547, "activity_lines": {"activity_5": 987.222156, "activity_10": 974.381239, "activity_20": 966.179147, "activity_30": 965.368104}, "trend_signal": 0, "fair_value": 670.40417, "relative_strength": -16.184872, "rate_of_change": 0.025055085628540048, "market_dynamics": 0.024085, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 980.0, "close": 1003.0, "volume": 56100}, "trend_line": 968.928044, "activity_lines": {"activity_5": 994.933333, "activity_10": 981.863595, "activity_20": 970.080643, "activity_30": 967.64123}, "trend_signal": 0, "fair_value": 673.431502, "relative_strength": -17.362456, "rate_of_change": 0.12001830437315728, "market_dynamics": 0.18237, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 980.0, "close": 998.0, "volume": 17100}, "trend_line": 969.263593, "activity_lines": {"activity_5": 997.6, "activity_10": 986.940258, "activity_20": 973.128107, "activity_30": 969.51684}, "trend_signal": 1, "fair_value": 676.219853, "relative_strength": -17.258555, "rate_of_change": 0.034630951398080756, "market_dynamics": 0.416679, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 968.0, "close": 984.0, "volume": 21700}, "trend_line": 969.363222, "activity_lines": {"activity_5": 994.533333, "activity_10": 987.921928, "activity_20": 974.412861, "activity_30": 970.467576}, "trend_signal": 1, "fair_value": 678.875857, "relative_strength": -22.233927, "rate_of_change": 0.010278834438789885, "market_dynamics": 0.500214, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 961.0, "close": 1001.0, "volume": 40800}, "trend_line": 969.897662, "activity_lines": {"activity_5": 996.066667, "activity_10": 991.526615, "activity_20": 977.231792, "activity_30": 972.508658}, "trend_signal": 1, "fair_value": 681.719955, "relative_strength": -18.655217, "rate_of_change": 0.055133100562383186, "market_dynamics": 0.572484, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 1005.0, "low": 971.0, "close": 1000.0, "volume": 15300}, "trend_line": 969.014276, "activity_lines": {"activity_5": 997.0, "activity_10": 994.424224, "activity_20": 979.902683, "activity_30": 974.450744}, "trend_signal": 1, "fair_value": 684.314197, "relative_strength": -20.546621, "rate_of_change": -0.09108033090608411, "market_dynamics": 0.591487, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 973.0, "close": 996.0, "volume": 16400}, "trend_line": 968.821661, "activity_lines": {"activity_5": 996.6, "activity_10": 995.781818, "activity_20": 982.182253, "activity_30": 976.191759}, "trend_signal": 1, "fair_value": 686.797592, "relative_strength": -23.711603, "rate_of_change": -0.019877416130043287, "market_dynamics": 0.621632, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 957.0, "close": 1005.0, "volume": 12600}, "trend_line": 969.983897, "activity_lines": {"activity_5": 999.666667, "activity_10": 997.981818, "activity_20": 985.294681, "activity_30": 978.525845}, "trend_signal": 1, "fair_value": 689.509091, "relative_strength": -22.591552, "rate_of_change": 0.11996387434198864, "market_dynamics": 0.628725, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 992.0, "high": 1000.0, "low": 971.0, "close": 989.0, "volume": 12500}, "trend_line": 970.480943, "activity_lines": {"activity_5": 996.933333, "activity_10": 996.854545, "activity_20": 986.820868, "activity_30": 979.752691}, "trend_signal": 1, "fair_value": 691.953701, "relative_strength": -22.386146, "rate_of_change": 0.05124270635186313, "market_dynamics": 0.388781, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 974.0, "high": 997.0, "low": 960.0, "close": 972.0, "volume": 28000}, "trend_line": 971.565063, "activity_lines": {"activity_5": 988.2, "activity_10": 992.254545, "activity_20": 986.680547, "activity_30": 979.850694}, "trend_signal": 1, "fair_value": 694.459748, "relative_strength": -28.681144, "rate_of_change": 0.11170956089551821, "market_dynamics": 0.115364, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 978.0, "high": 995.0, "low": 976.0, "close": 980.0, "volume": 10600}, "trend_line": 972.289535, "activity_lines": {"activity_5": 984.066667, "activity_10": 989.563636, "activity_20": 987.12842, "activity_30": 980.394884}, "trend_signal": 1, "fair_value": 696.992733, "relative_strength": -25.599444, "rate_of_change": 0.07456752281344554, "market_dynamics": -0.168025, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 984.0, "high": 996.0, "low": 975.0, "close": 983.0, "volume": 7400}, "trend_line": 974.267749, "activity_lines": {"activity_5": 982.266667, "activity_10": 987.781818, "activity_20": 987.669037, "activity_30": 981.085882}, "trend_signal": 1, "fair_value": 699.745791, "relative_strength": -25.24507, "rate_of_change": 0.20345935328821368, "market_dynamics": -0.510893, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 982.0, "high": 999.0, "low": 977.0, "close": 997.0, "volume": 8300}, "trend_line": 977.240055, "activity_lines": {"activity_5": 986.0, "activity_10": 988.909091, "activity_20": 989.246258, "activity_30": 982.552478}, "trend_signal": 1, "fair_value": 702.558162, "relative_strength": -22.276562, "rate_of_change": 0.3050810214184769, "market_dynamics": -0.524314, "expectation": {"probability": 46.7057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d2bd92-d402-4178-86ef-bdfc612811e1/", "share_image": "https://sharemaestro.com/terminal/f3d2bd92-d402-4178-86ef-bdfc612811e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}