{"ticker": {"uuid": "f3d2bd92-d402-4178-86ef-bdfc612811e1", "symbol": "3920", "name": "Internetworking and Broadband Consulting Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3920 rose 4.26%, moving from 955.30 to 996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "996.00"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 973.0, "close": 996.0, "volume": 16400}, "trend_line": 968.821661, "activity_lines": {"activity_5": 996.6, "activity_10": 995.781818, "activity_20": 982.182253, "activity_30": 976.191759}, "trend_signal": 1, "fair_value": 686.797591, "relative_strength": -23.711603, "rate_of_change": -0.019877416130043287, "market_dynamics": 0.634773, "expectation": {"probability": 47.2151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.185883, "high": 616.185883, "low": 576.309349, "close": 582.005981, "volume": 152900}, "trend_line": 456.838365, "activity_lines": {"activity_5": 587.639376, "activity_10": 580.486952, "activity_20": 534.85059, "activity_30": 496.180865}, "trend_signal": 1, "fair_value": 705.670948, "relative_strength": 13.878255, "rate_of_change": 0.9652369990393259, "market_dynamics": 0.71229, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.006068, "high": 657.961173, "low": 569.663362, "close": 607.640869, "volume": 275300}, "trend_line": 462.186869, "activity_lines": {"activity_5": 595.994425, "activity_10": 584.198388, "activity_20": 546.311671, "activity_30": 505.910058}, "trend_signal": 1, "fair_value": 703.231685, "relative_strength": 13.450309, "rate_of_change": 1.1707650691727678, "market_dynamics": 0.67103, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.933042, "high": 636.124065, "low": 570.612812, "close": 581.056641, "volume": 139100}, "trend_line": 466.585937, "activity_lines": {"activity_5": 592.956234, "activity_10": 584.66448, "activity_20": 554.155847, "activity_30": 513.579076}, "trend_signal": 1, "fair_value": 700.947778, "relative_strength": 11.474848, "rate_of_change": 0.9517942406105007, "market_dynamics": 0.535505, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.551024, "high": 594.348821, "low": 561.118417, "close": 584.854431, "volume": 84300}, "trend_line": 472.47246, "activity_lines": {"activity_5": 589.601575, "activity_10": 586.114542, "activity_20": 561.353503, "activity_30": 521.209301}, "trend_signal": 1, "fair_value": 699.062248, "relative_strength": 10.589759, "rate_of_change": 1.2616160353757107, "market_dynamics": 0.356461, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 584.854298, "high": 590.550931, "low": 551.62395, "close": 553.522827, "volume": 90900}, "trend_line": 477.441188, "activity_lines": {"activity_5": 576.4993, "activity_10": 581.660798, "activity_20": 564.608716, "activity_30": 526.438357}, "trend_signal": 1, "fair_value": 696.969841, "relative_strength": 7.066624, "rate_of_change": 1.0516439413209393, "market_dynamics": 0.138815, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 553.522901, "high": 564.916153, "low": 534.534108, "close": 558.270081, "volume": 91600}, "trend_line": 482.568157, "activity_lines": {"activity_5": 568.65061, "activity_10": 577.655892, "activity_20": 567.506765, "activity_30": 531.653125}, "trend_signal": 1, "fair_value": 695.034553, "relative_strength": 7.662827, "rate_of_change": 1.0738430468215017, "market_dynamics": -0.152276, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.764494, "high": 570.612734, "low": 547.826276, "close": 565.86554, "volume": 57500}, "trend_line": 488.707859, "activity_lines": {"activity_5": 564.916134, "activity_10": 575.118291, "activity_20": 570.305344, "activity_30": 537.027149}, "trend_signal": 1, "fair_value": 693.033332, "relative_strength": 8.990854, "rate_of_change": 1.272297376223272, "market_dynamics": -0.360491, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.865648, "high": 575.360038, "low": 528.837457, "close": 534.534119, "volume": 122500}, "trend_line": 494.088013, "activity_lines": {"activity_5": 553.522872, "activity_10": 566.95312, "activity_20": 569.247399, "activity_30": 539.983682}, "trend_signal": 1, "fair_value": 691.223397, "relative_strength": 1.275877, "rate_of_change": 1.1008936936289384, "market_dynamics": -0.538859, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.534091, "high": 546.876796, "low": 512.696995, "close": 516.494751, "volume": 94200}, "trend_line": 499.436518, "activity_lines": {"activity_5": 539.217989, "activity_10": 555.922365, "activity_20": 565.738995, "activity_30": 541.429278}, "trend_signal": 1, "fair_value": 688.893631, "relative_strength": -0.714246, "rate_of_change": 1.0825004572616477, "market_dynamics": -0.627754, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 518.393661, "high": 533.584717, "low": 497.506057, "close": 504.15213, "volume": 103100}, "trend_line": 504.120419, "activity_lines": {"activity_5": 525.356211, "activity_10": 544.080287, "activity_20": 560.322679, "activity_30": 541.733511}, "trend_signal": 1, "fair_value": 686.406319, "relative_strength": -4.143013, "rate_of_change": 0.937837108659333, "market_dynamics": -0.699543, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.118388, "high": 585.803737, "low": 529.786848, "close": 536.432922, "volume": 190700}, "trend_line": 509.627163, "activity_lines": {"activity_5": 525.546077, "activity_10": 540.006321, "activity_20": 557.406539, "activity_30": 543.818189}, "trend_signal": 1, "fair_value": 683.920822, "relative_strength": 4.836848, "rate_of_change": 1.0923469457800257, "market_dynamics": -0.700412, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.09028, "high": 544.028508, "low": 517.444207, "close": 542.129578, "volume": 67000}, "trend_line": 515.038962, "activity_lines": {"activity_5": 529.090639, "activity_10": 537.796711, "activity_20": 554.680289, "activity_30": 545.915119}, "trend_signal": 1, "fair_value": 681.912233, "relative_strength": 4.921714, "rate_of_change": 1.061913373718656, "market_dynamics": -0.675925, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.432972, "high": 551.623988, "low": 533.584656, "close": 549.725159, "volume": 38300}, "trend_line": 521.052075, "activity_lines": {"activity_5": 536.749459, "activity_10": 538.15923, "activity_20": 553.405331, "activity_30": 548.152938}, "trend_signal": 1, "fair_value": 679.74722, "relative_strength": 2.653729, "rate_of_change": 1.1675064303193388, "market_dynamics": -0.661651, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.674511, "high": 600.994862, "low": 544.02845, "close": 575.360046, "volume": 164700}, "trend_line": 527.444966, "activity_lines": {"activity_5": 551.940505, "activity_10": 543.752302, "activity_20": 554.797847, "activity_30": 551.656678}, "trend_signal": 1, "fair_value": 677.643976, "relative_strength": 7.685555, "rate_of_change": 1.2269197853208966, "market_dynamics": -0.500937, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.360025, "high": 579.157781, "low": 565.865611, "close": 568.713928, "volume": 61000}, "trend_line": 533.616319, "activity_lines": {"activity_5": 560.991825, "activity_10": 548.309613, "activity_20": 555.548358, "activity_30": 554.319192}, "trend_signal": 1, "fair_value": 674.665609, "relative_strength": 3.34089, "rate_of_change": 1.1700468101538302, "market_dynamics": -0.408721, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.612828, "high": 574.410583, "low": 544.028546, "close": 555.421814, "volume": 69300}, "trend_line": 539.281306, "activity_lines": {"activity_5": 561.308321, "activity_10": 550.173975, "activity_20": 554.852107, "activity_30": 555.725998}, "trend_signal": 1, "fair_value": 671.421052, "relative_strength": 4.508579, "rate_of_change": 1.0616217679804498, "market_dynamics": -0.395575, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.270074, "high": 583.971191, "low": 556.371201, "close": 583.971191, "volume": 90300}, "trend_line": 545.992882, "activity_lines": {"activity_5": 569.87535, "activity_10": 557.280919, "activity_20": 556.911014, "activity_30": 558.609216}, "trend_signal": 1, "fair_value": 668.582717, "relative_strength": 11.588207, "rate_of_change": 1.2445408222624421, "market_dynamics": -0.183363, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 583.012312, "high": 588.765723, "low": 522.601413, "close": 531.231567, "volume": 170700}, "trend_line": 551.009768, "activity_lines": {"activity_5": 558.073063, "activity_10": 554.469646, "activity_20": 553.878967, "activity_30": 557.656873}, "trend_signal": 1, "fair_value": 665.044342, "relative_strength": 4.116879, "rate_of_change": 0.9188555685236935, "market_dynamics": -0.252387, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 533.149363, "high": 536.026068, "low": 499.58786, "close": 499.58786, "volume": 92700}, "trend_line": 555.573175, "activity_lines": {"activity_5": 536.95578, "activity_10": 545.965019, "activity_20": 547.957467, "activity_30": 554.339331}, "trend_signal": 0, "fair_value": 661.858137, "relative_strength": -6.06972, "rate_of_change": 0.8281898552477175, "market_dynamics": -0.456939, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.628913, "high": 508.217984, "low": 476.574211, "close": 487.122131, "volume": 81700}, "trend_line": 559.024802, "activity_lines": {"activity_5": 516.734733, "activity_10": 535.501294, "activity_20": 541.304519, "activity_30": 549.923135}, "trend_signal": 0, "fair_value": 658.549793, "relative_strength": -5.303428, "rate_of_change": 0.6212731563218528, "market_dynamics": -0.654768, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.122121, "high": 497.670015, "low": 473.697495, "close": 493.834442, "volume": 83800}, "trend_line": 560.073392, "activity_lines": {"activity_5": 504.190576, "activity_10": 526.567626, "activity_20": 535.869258, "activity_30": 545.717305}, "trend_signal": 0, "fair_value": 655.694704, "relative_strength": -3.077782, "rate_of_change": 0.18757486183949137, "market_dynamics": -1.012262, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.957734, "high": 511.094637, "low": 467.944093, "close": 504.382324, "volume": 108000}, "trend_line": 553.719827, "activity_lines": {"activity_5": 499.268205, "activity_10": 520.326272, "activity_20": 531.858422, "activity_30": 542.124333}, "trend_signal": 0, "fair_value": 652.400478, "relative_strength": -3.930412, "rate_of_change": -1.1344165051854496, "market_dynamics": -1.065571, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.382319, "high": 513.97127, "low": 489.039891, "close": 509.17691, "volume": 70100}, "trend_line": 550.785822, "activity_lines": {"activity_5": 501.249953, "activity_10": 515.642974, "activity_20": 528.795921, "activity_30": 539.250596}, "trend_signal": 0, "fair_value": 649.221445, "relative_strength": -4.822267, "rate_of_change": -0.5298717613013985, "market_dynamics": -0.996112, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.135735, "high": 528.354894, "low": 457.396154, "close": 479.450897, "volume": 202700}, "trend_line": 547.652147, "activity_lines": {"activity_5": 494.793341, "activity_10": 506.292188, "activity_20": 523.244655, "activity_30": 534.648343}, "trend_signal": 0, "fair_value": 645.025373, "relative_strength": -12.914182, "rate_of_change": -0.5689461991997389, "market_dynamics": -0.848605, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.450897, "high": 486.16321, "low": 476.574201, "close": 478.492004, "volume": 33100}, "trend_line": 545.910668, "activity_lines": {"activity_5": 489.359562, "activity_10": 498.51086, "activity_20": 518.103988, "activity_30": 530.186398}, "trend_signal": 0, "fair_value": 640.479287, "relative_strength": -13.024424, "rate_of_change": -0.3179899886341588, "market_dynamics": -0.902217, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.491995, "high": 490.957703, "low": 477.533094, "close": 479.450897, "volume": 57300}, "trend_line": 543.125122, "activity_lines": {"activity_5": 484.820756, "activity_10": 492.544275, "activity_20": 513.411933, "activity_30": 525.898671}, "trend_signal": 0, "fair_value": 636.440066, "relative_strength": -12.307662, "rate_of_change": -0.5102567440576109, "market_dynamics": -1.055175, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.286504, "high": 483.286504, "low": 447.80715, "close": 448.766052, "volume": 63900}, "trend_line": 539.095211, "activity_lines": {"activity_5": 471.012571, "activity_10": 482.379917, "activity_20": 506.172842, "activity_30": 519.810989}, "trend_signal": 0, "fair_value": 632.186049, "relative_strength": -15.004698, "rate_of_change": -0.7419857481753686, "market_dynamics": -1.239365, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.519437, "high": 477.533082, "low": 447.80715, "close": 448.766052, "volume": 57800}, "trend_line": 535.476723, "activity_lines": {"activity_5": 460.912138, "activity_10": 474.673834, "activity_20": 499.491367, "activity_30": 513.983302}, "trend_signal": 0, "fair_value": 628.366391, "relative_strength": -16.606876, "rate_of_change": -0.6712150147443913, "market_dynamics": -1.435834, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.930445, "high": 448.766052, "low": 428.62908, "close": 429.587982, "volume": 50700}, "trend_line": 529.953049, "activity_lines": {"activity_5": 448.446405, "activity_10": 464.980202, "activity_20": 491.391829, "activity_30": 507.15177}, "trend_signal": 0, "fair_value": 624.562551, "relative_strength": -20.498866, "rate_of_change": -1.0315432516008785, "market_dynamics": -1.456775, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.34139, "high": 435.34139, "low": 406.574348, "close": 422.875671, "volume": 132800}, "trend_line": 523.76256, "activity_lines": {"activity_5": 437.067429, "activity_10": 455.338875, "activity_20": 483.066865, "activity_30": 500.243552}, "trend_signal": 0, "fair_value": 620.812208, "relative_strength": -22.278709, "rate_of_change": -1.1681202724809603, "market_dynamics": -1.408669, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 427.670193, "high": 446.848229, "low": 426.711291, "close": 441.094818, "volume": 25800}, "trend_line": 519.065521, "activity_lines": {"activity_5": 435.469258, "activity_10": 450.178238, "activity_20": 476.864088, "activity_30": 494.910149}, "trend_signal": 0, "fair_value": 617.045931, "relative_strength": -18.672113, "rate_of_change": -0.8967878498226407, "market_dynamics": -1.42391, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.177006, "high": 458.355052, "low": 437.259202, "close": 445.889313, "volume": 32700}, "trend_line": 513.673803, "activity_lines": {"activity_5": 438.026324, "activity_10": 446.848229, "activity_20": 471.571921, "activity_30": 490.189104}, "trend_signal": 0, "fair_value": 613.48534, "relative_strength": -22.744184, "rate_of_change": -1.038735531809667, "market_dynamics": -1.404846, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.766018, "high": 448.766018, "low": 423.834563, "close": 428.629089, "volume": 37700}, "trend_line": 508.592884, "activity_lines": {"activity_5": 435.021765, "activity_10": 441.443507, "activity_20": 465.094211, "activity_30": 484.702348}, "trend_signal": 0, "fair_value": 609.470239, "relative_strength": -26.352149, "rate_of_change": -0.9891333703073805, "market_dynamics": -1.359672, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.62913, "high": 508.217951, "low": 428.62913, "close": 472.738586, "volume": 610100}, "trend_line": 504.855689, "activity_lines": {"activity_5": 448.062835, "activity_10": 445.5232, "activity_20": 463.394052, "activity_30": 482.389167}, "trend_signal": 0, "fair_value": 606.033497, "relative_strength": -18.228262, "rate_of_change": -0.7348107135529726, "market_dynamics": -0.995389, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.820788, "high": 479.450882, "low": 443.012634, "close": 467.944061, "volume": 117000}, "trend_line": 502.003064, "activity_lines": {"activity_5": 456.629024, "activity_10": 448.853202, "activity_20": 461.725946, "activity_30": 480.007772}, "trend_signal": 0, "fair_value": 602.379004, "relative_strength": -19.922488, "rate_of_change": -0.5650377052599657, "market_dynamics": -0.587314, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.067383, "high": 472.738597, "low": 443.012595, "close": 443.971497, "volume": 35600}, "trend_line": 498.193111, "activity_lines": {"activity_5": 454.199799, "activity_10": 448.016338, "activity_20": 458.254595, "activity_30": 476.2638}, "trend_signal": 0, "fair_value": 598.528612, "relative_strength": -25.3849, "rate_of_change": -0.758950148559254, "market_dynamics": -0.314943, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.971527, "high": 460.272858, "low": 407.533264, "close": 411.368896, "volume": 123500}, "trend_line": 493.043223, "activity_lines": {"activity_5": 440.711261, "activity_10": 441.896808, "activity_20": 452.20895, "activity_30": 470.662238}, "trend_signal": 0, "fair_value": 594.969947, "relative_strength": -33.461902, "rate_of_change": -1.0337132100568078, "market_dynamics": -0.127852, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.245584, "high": 414.245584, "low": 402.738755, "close": 408.492188, "volume": 39400}, "trend_line": 488.841825, "activity_lines": {"activity_5": 428.565182, "activity_10": 435.934188, "activity_20": 446.711249, "activity_30": 465.207332}, "trend_signal": 0, "fair_value": 591.62812, "relative_strength": -34.679493, "rate_of_change": -0.852135837997319, "market_dynamics": -0.347825, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.451089, "high": 412.327795, "low": 404.656568, "close": 406.574371, "volume": 38300}, "trend_line": 485.177813, "activity_lines": {"activity_5": 417.12229, "activity_10": 430.355126, "activity_20": 441.615371, "activity_30": 459.899755}, "trend_signal": 0, "fair_value": 588.292099, "relative_strength": -36.038921, "rate_of_change": -0.749529154957221, "market_dynamics": -0.507489, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 407.533261, "high": 415.2045, "low": 403.697653, "close": 407.533264, "volume": 58800}, "trend_line": 481.957184, "activity_lines": {"activity_5": 410.409977, "activity_10": 425.368838, "activity_20": 437.053738, "activity_30": 454.890429}, "trend_signal": 0, "fair_value": 584.811404, "relative_strength": -35.274917, "rate_of_change": -0.663803849579583, "market_dynamics": -0.534984, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.656559, "high": 442.053713, "low": 402.738755, "close": 412.327759, "volume": 100300}, "trend_line": 477.820345, "activity_lines": {"activity_5": 409.323216, "activity_10": 421.533229, "activity_20": 433.327719, "activity_30": 450.398208}, "trend_signal": 0, "fair_value": 581.343346, "relative_strength": -32.639617, "rate_of_change": -0.8583415990744957, "market_dynamics": -0.415114, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.24557, "high": 435.341402, "low": 413.286668, "close": 430.546875, "volume": 42700}, "trend_line": 474.100921, "activity_lines": {"activity_5": 416.419076, "activity_10": 421.533224, "activity_20": 431.72498, "activity_30": 447.348307}, "trend_signal": 0, "fair_value": 577.980011, "relative_strength": -33.131935, "rate_of_change": -0.7784147407955069, "market_dynamics": -0.220267, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.670171, "high": 429.587984, "low": 412.283281, "close": 418.090088, "volume": 53100}, "trend_line": 469.713086, "activity_lines": {"activity_5": 418.084141, "activity_10": 419.547302, "activity_20": 429.287478, "activity_30": 443.734704}, "trend_signal": 0, "fair_value": 574.379973, "relative_strength": -33.735552, "rate_of_change": -0.9255065336605942, "market_dynamics": -0.054161, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.122278, "high": 422.929085, "low": 411.315463, "close": 412.283264, "volume": 37200}, "trend_line": 464.277193, "activity_lines": {"activity_5": 417.173739, "activity_10": 416.697212, "activity_20": 426.730692, "activity_30": 440.029555}, "trend_signal": 0, "fair_value": 570.609991, "relative_strength": -31.103022, "rate_of_change": -1.1572794461170206, "market_dynamics": 0.051266, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.154469, "high": 416.154469, "low": 409.379888, "close": 415.186676, "volume": 38600}, "trend_line": 459.159618, "activity_lines": {"activity_5": 416.850547, "activity_10": 415.474203, "activity_20": 424.770267, "activity_30": 436.862424}, "trend_signal": 0, "fair_value": 566.961177, "relative_strength": -30.642223, "rate_of_change": -1.1022671535795185, "market_dynamics": 0.069862, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.283292, "high": 433.574906, "low": 401.637454, "close": 402.605255, "volume": 106800}, "trend_line": 454.065733, "activity_lines": {"activity_5": 411.823321, "activity_10": 412.922888, "activity_20": 421.913066, "activity_30": 433.213756}, "trend_signal": 0, "fair_value": 563.44286, "relative_strength": -27.440344, "rate_of_change": -1.109393073848232, "market_dynamics": -0.047964, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.573058, "high": 403.573058, "low": 391.959448, "close": 393.89505, "volume": 104700}, "trend_line": 447.729861, "activity_lines": {"activity_5": 404.540861, "activity_10": 409.540013, "activity_20": 418.592253, "activity_30": 429.331776}, "trend_signal": 0, "fair_value": 560.019527, "relative_strength": -29.910344, "rate_of_change": -1.395364490101259, "market_dynamics": -0.17361, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.895059, "high": 401.637468, "low": 391.959453, "close": 395.830658, "volume": 23900}, "trend_line": 443.216498, "activity_lines": {"activity_5": 400.347058, "activity_10": 406.826773, "activity_20": 415.717074, "activity_30": 425.983441}, "trend_signal": 0, "fair_value": 556.548274, "relative_strength": -29.298918, "rate_of_change": -1.0080549440949678, "market_dynamics": -0.426577, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.830652, "high": 400.669675, "low": 390.023865, "close": 390.023865, "volume": 46100}, "trend_line": 439.564365, "activity_lines": {"activity_5": 395.70162, "activity_10": 403.287962, "activity_20": 412.54094, "activity_30": 422.551658}, "trend_signal": 0, "fair_value": 553.202683, "relative_strength": -29.472923, "rate_of_change": -0.8240065558209416, "market_dynamics": -0.647182, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.959459, "high": 464.544503, "low": 390.023857, "close": 443.252899, "volume": 321100}, "trend_line": 438.102057, "activity_lines": {"activity_5": 410.283152, "activity_10": 409.728075, "activity_20": 414.622639, "activity_30": 422.789628}, "trend_signal": 0, "fair_value": 549.938895, "relative_strength": -20.295366, "rate_of_change": -0.3326720991134045, "market_dynamics": -0.231448, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.220702, "high": 465.512343, "low": 441.317322, "close": 459.705536, "volume": 110400}, "trend_line": 436.964427, "activity_lines": {"activity_5": 428.477816, "activity_10": 418.510129, "activity_20": 418.174221, "activity_30": 424.183401}, "trend_signal": 0, "fair_value": 546.750409, "relative_strength": -16.20755, "rate_of_change": -0.25967237127124504, "market_dynamics": 0.221833, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.705544, "high": 472.286959, "low": 427.76809, "close": 452.930908, "volume": 90400}, "trend_line": 435.249379, "activity_lines": {"activity_5": 440.607585, "activity_10": 425.199018, "activity_20": 420.991978, "activity_30": 425.213496}, "trend_signal": 0, "fair_value": 543.524529, "relative_strength": -16.247874, "rate_of_change": -0.39249144644903194, "market_dynamics": 0.810984, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.705517, "high": 467.447953, "low": 434.542714, "close": 446.156311, "volume": 36600}, "trend_line": 433.148693, "activity_lines": {"activity_5": 446.543431, "activity_10": 430.24918, "activity_20": 423.131004, "activity_30": 425.917169}, "trend_signal": 0, "fair_value": 540.345713, "relative_strength": -17.181333, "rate_of_change": -0.4826396317500538, "market_dynamics": 1.310116, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.091913, "high": 459.705519, "low": 435.510515, "close": 441.317322, "volume": 53900}, "trend_line": 431.877574, "activity_lines": {"activity_5": 447.511237, "activity_10": 433.909231, "activity_20": 424.72571, "activity_30": 426.444178}, "trend_signal": 0, "fair_value": 537.256533, "relative_strength": -17.597689, "rate_of_change": -0.2934601952036824, "market_dynamics": 1.205001, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.252896, "high": 464.544525, "low": 441.317294, "close": 449.059723, "volume": 59800}, "trend_line": 430.896498, "activity_lines": {"activity_5": 447.640279, "activity_10": 438.449099, "activity_20": 427.207414, "activity_30": 427.552703}, "trend_signal": 0, "fair_value": 534.162689, "relative_strength": -14.95637, "rate_of_change": -0.2271653031004507, "market_dynamics": 1.105029, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.995342, "high": 459.705544, "low": 444.220706, "close": 445.188507, "volume": 39400}, "trend_line": 429.754418, "activity_lines": {"activity_5": 446.091795, "activity_10": 441.669237, "activity_20": 429.410355, "activity_30": 428.474769}, "trend_signal": 0, "fair_value": 530.977669, "relative_strength": -17.047606, "rate_of_change": -0.26504740820613987, "market_dynamics": 0.95547, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.156325, "high": 512.934603, "low": 445.188511, "close": 492.610779, "volume": 301600}, "trend_line": 431.215909, "activity_lines": {"activity_5": 461.318536, "activity_10": 452.737364, "activity_20": 436.123909, "activity_30": 432.530018}, "trend_signal": 1, "fair_value": 528.398277, "relative_strength": -10.553065, "rate_of_change": 0.34007585234412263, "market_dynamics": 1.072056, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.675181, "high": 541.000918, "low": 467.447937, "close": 531.322815, "volume": 479000}, "trend_line": 433.967801, "activity_lines": {"activity_5": 486.803965, "activity_10": 469.049212, "activity_20": 446.137456, "activity_30": 438.988528}, "trend_signal": 1, "fair_value": 526.061005, "relative_strength": -3.578396, "rate_of_change": 0.6381703324401229, "market_dynamics": 1.217326, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.129617, "high": 542.936424, "low": 503.256578, "close": 537.129639, "volume": 175200}, "trend_line": 437.552523, "activity_lines": {"activity_5": 508.547235, "activity_10": 483.953353, "activity_20": 456.119127, "activity_30": 445.64413}, "trend_signal": 1, "fair_value": 523.881612, "relative_strength": 0.812729, "rate_of_change": 0.8260340955572414, "market_dynamics": 1.312668, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.097367, "high": 562.292424, "low": 524.548139, "close": 557.45343, "volume": 133400}, "trend_line": 442.038448, "activity_lines": {"activity_5": 530.677614, "activity_10": 499.878077, "activity_20": 467.414705, "activity_30": 453.379673}, "trend_signal": 1, "fair_value": 521.808368, "relative_strength": 11.528353, "rate_of_change": 1.02523120407193, "market_dynamics": 1.46112, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.260179, "high": 564.22798, "low": 488.739566, "close": 489.707367, "volume": 186100}, "trend_line": 443.658866, "activity_lines": {"activity_5": 522.999725, "activity_10": 501.408963, "activity_20": 471.544372, "activity_30": 456.455087}, "trend_signal": 1, "fair_value": 519.475805, "relative_strength": 3.129924, "rate_of_change": 0.36657851988476176, "market_dynamics": 1.323079, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.317301, "high": 463.576726, "low": 392.927246, "close": 459.705536, "volume": 262800}, "trend_line": 444.119407, "activity_lines": {"activity_5": 502.353302, "activity_10": 496.939482, "activity_20": 472.448247, "activity_30": 457.490356}, "trend_signal": 1, "fair_value": 516.721677, "relative_strength": -0.395299, "rate_of_change": 0.10380520604766517, "market_dynamics": 1.095631, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.480137, "high": 516.805775, "low": 461.641113, "close": 512.93457, "volume": 174900}, "trend_line": 446.92959, "activity_lines": {"activity_5": 501.643573, "activity_10": 502.024832, "activity_20": 478.282703, "activity_30": 461.930044}, "trend_signal": 1, "fair_value": 514.797415, "relative_strength": 2.805435, "rate_of_change": 0.6327539296205524, "market_dynamics": 0.972383, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.127776, "high": 580.680664, "low": 486.803953, "close": 580.680664, "volume": 203900}, "trend_line": 450.527659, "activity_lines": {"activity_5": 524.741758, "activity_10": 518.213504, "activity_20": 490.117527, "activity_30": 470.559145}, "trend_signal": 1, "fair_value": 513.403947, "relative_strength": 15.809541, "rate_of_change": 0.8050639475448491, "market_dynamics": 0.926711, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.841628, "high": 602.940028, "low": 539.065225, "close": 541.000793, "volume": 203000}, "trend_line": 452.962884, "activity_lines": {"activity_5": 531.709918, "activity_10": 524.653775, "activity_20": 497.371424, "activity_30": 476.396122}, "trend_signal": 1, "fair_value": 511.719924, "relative_strength": 7.548742, "rate_of_change": 0.5405273020096522, "market_dynamics": 0.91096, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.000811, "high": 565.195839, "low": 496.481979, "close": 499.385376, "volume": 153200}, "trend_line": 454.810013, "activity_lines": {"activity_5": 525.903115, "activity_10": 521.855951, "activity_20": 500.062833, "activity_30": 479.391121}, "trend_signal": 1, "fair_value": 509.636414, "relative_strength": 6.045525, "rate_of_change": 0.40778815775997496, "market_dynamics": 0.841016, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.029407, "high": 628.10293, "low": 480.029407, "close": 581.648438, "volume": 535800}, "trend_line": 460.485998, "activity_lines": {"activity_5": 546.872131, "activity_10": 533.029649, "activity_20": 510.127962, "activity_30": 487.574245}, "trend_signal": 1, "fair_value": 507.953544, "relative_strength": 23.065586, "rate_of_change": 1.2479903339331204, "market_dynamics": 0.916277, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.938248, "high": 636.81312, "low": 571.002636, "close": 574.87384, "volume": 325300}, "trend_line": 466.032053, "activity_lines": {"activity_5": 557.453422, "activity_10": 541.352736, "activity_20": 518.653827, "activity_30": 494.954106}, "trend_signal": 1, "fair_value": 506.227247, "relative_strength": 18.284552, "rate_of_change": 1.2043916696898185, "market_dynamics": 0.917597, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.71289, "high": 580.680691, "low": 548.743253, "close": 557.446655, "volume": 96500}, "trend_line": 471.061129, "activity_lines": {"activity_5": 558.096366, "activity_10": 545.715407, "activity_20": 524.667374, "activity_30": 500.851822}, "trend_signal": 1, "fair_value": 504.172059, "relative_strength": 9.34257, "rate_of_change": 1.0791266325194107, "market_dynamics": 0.806202, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.057295, "high": 551.599331, "low": 516.515259, "close": 525.286377, "volume": 168900}, "trend_line": 474.986233, "activity_lines": {"activity_5": 549.568152, "activity_10": 543.861354, "activity_20": 526.820785, "activity_30": 504.350226}, "trend_signal": 1, "fair_value": 501.916748, "relative_strength": 6.786902, "rate_of_change": 0.8332472705469258, "market_dynamics": 0.718417, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.031842, "high": 563.293998, "low": 498.973262, "close": 510.667938, "volume": 182000}, "trend_line": 478.264238, "activity_lines": {"activity_5": 537.214752, "activity_10": 539.934259, "activity_20": 527.191329, "activity_30": 506.652271}, "trend_signal": 1, "fair_value": 499.585827, "relative_strength": 1.666028, "rate_of_change": 0.6901263178295003, "market_dynamics": 0.314957, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.667965, "high": 511.642522, "low": 498.973258, "close": 499.947815, "volume": 65900}, "trend_line": 480.577603, "activity_lines": {"activity_5": 520.535807, "activity_10": 533.676949, "activity_20": 526.29823, "activity_30": 508.051211}, "trend_signal": 1, "fair_value": 497.234449, "relative_strength": 1.549898, "rate_of_change": 0.48370018416472804, "market_dynamics": -0.18732, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.07503, "high": 503.846044, "low": 458.041872, "close": 474.609344, "volume": 129900}, "trend_line": 482.461578, "activity_lines": {"activity_5": 500.857414, "activity_10": 522.080967, "activity_20": 522.768054, "activity_30": 507.666163}, "trend_signal": 1, "fair_value": 494.780973, "relative_strength": -0.363415, "rate_of_change": 0.3920230548072304, "market_dynamics": -0.564314, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.81288, "high": 520.413523, "low": 463.889209, "close": 487.278564, "volume": 169900}, "trend_line": 484.961422, "activity_lines": {"activity_5": 492.086393, "activity_10": 513.485301, "activity_20": 520.30898, "activity_30": 507.976936}, "trend_signal": 1, "fair_value": 492.282022, "relative_strength": 2.387891, "rate_of_change": 0.5181436437618361, "market_dynamics": -0.799241, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 493.125924, "high": 502.871493, "low": 470.711107, "close": 475.583893, "volume": 71600}, "trend_line": 486.974662, "activity_lines": {"activity_5": 484.095021, "activity_10": 504.461552, "activity_20": 516.517264, "activity_30": 507.371934}, "trend_signal": 0, "fair_value": 489.659842, "relative_strength": -3.194347, "rate_of_change": 0.4151340516318422, "market_dynamics": -0.982282, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.278585, "high": 608.123718, "low": 475.583899, "close": 608.123718, "volume": 561400}, "trend_line": 493.825278, "activity_lines": {"activity_5": 523.59709, "activity_10": 520.725351, "activity_20": 525.222083, "activity_30": 515.188002}, "trend_signal": 1, "fair_value": 488.774093, "relative_strength": 26.245721, "rate_of_change": 1.406770523103726, "market_dynamics": -0.566974, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.360374, "high": 641.258603, "low": 548.675675, "close": 570.115906, "volume": 657700}, "trend_line": 499.699306, "activity_lines": {"activity_5": 543.932837, "activity_10": 528.101578, "activity_20": 529.531229, "activity_30": 520.109978}, "trend_signal": 1, "fair_value": 488.006669, "relative_strength": 19.343538, "rate_of_change": 1.1894952044151843, "market_dynamics": -0.210328, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 579.861484, "high": 599.352706, "low": 568.166809, "close": 594.479919, "volume": 124500}, "trend_line": 506.320948, "activity_lines": {"activity_5": 567.712048, "activity_10": 540.117308, "activity_20": 535.791684, "activity_30": 526.224856}, "trend_signal": 1, "fair_value": 487.401458, "relative_strength": 24.457081, "rate_of_change": 1.3251253144626158, "market_dynamics": 0.039212, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.403503, "high": 633.462176, "low": 592.53082, "close": 613.971069, "volume": 231000}, "trend_line": 513.785855, "activity_lines": {"activity_5": 589.996938, "activity_10": 555.320409, "activity_20": 543.607692, "activity_30": 533.170025}, "trend_signal": 1, "fair_value": 487.029779, "relative_strength": 25.283795, "rate_of_change": 1.4743429102601504, "market_dynamics": 0.474953, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.970996, "high": 704.604863, "low": 613.970996, "close": 677.317261, "volume": 458900}, "trend_line": 521.588, "activity_lines": {"activity_5": 624.951058, "activity_10": 581.013283, "activity_20": 557.090759, "activity_30": 543.720439}, "trend_signal": 1, "fair_value": 487.064167, "relative_strength": 36.140677, "rate_of_change": 1.51855971200297, "market_dynamics": 0.59995, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 690.961001, "high": 690.961001, "low": 619.818373, "close": 639.309509, "volume": 277200}, "trend_line": 527.5748, "activity_lines": {"activity_5": 633.787036, "activity_10": 597.031458, "activity_20": 566.383259, "activity_30": 551.315375}, "trend_signal": 1, "fair_value": 486.879045, "relative_strength": 30.343489, "rate_of_change": 1.1478024801184108, "market_dynamics": 0.707138, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.334923, "high": 711.426707, "low": 638.334923, "close": 691.935547, "volume": 426500}, "trend_line": 535.541621, "activity_lines": {"activity_5": 658.085974, "activity_10": 620.279067, "activity_20": 579.975372, "activity_30": 561.919294}, "trend_signal": 1, "fair_value": 486.916648, "relative_strength": 34.614498, "rate_of_change": 1.5100836886068063, "market_dynamics": 1.01324, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.731995, "high": 715.324908, "low": 691.935538, "close": 699.731995, "volume": 59200}, "trend_line": 543.994144, "activity_lines": {"activity_5": 676.862419, "activity_10": 641.453526, "activity_20": 593.204147, "activity_30": 572.512221}, "trend_signal": 1, "fair_value": 487.239505, "relative_strength": 36.560612, "rate_of_change": 1.5783129953964945, "market_dynamics": 1.083294, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.579387, "high": 732.866981, "low": 678.291748, "close": 678.291748, "volume": 303900}, "trend_line": 551.893291, "activity_lines": {"activity_5": 681.475309, "activity_10": 654.636618, "activity_20": 603.501482, "activity_30": 581.176583}, "trend_signal": 1, "fair_value": 487.563679, "relative_strength": 33.798228, "rate_of_change": 1.4520647119318937, "market_dynamics": 1.031887, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.419045, "high": 711.426672, "low": 633.462174, "close": 645.15686, "volume": 249900}, "trend_line": 558.429862, "activity_lines": {"activity_5": 670.755192, "activity_10": 658.322219, "activity_20": 610.178299, "activity_30": 587.193587}, "trend_signal": 1, "fair_value": 487.603056, "relative_strength": 28.777341, "rate_of_change": 1.1843903715799984, "market_dynamics": 0.999755, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.131415, "high": 698.757464, "low": 638.334985, "close": 689.98645, "volume": 178800}, "trend_line": 566.589794, "activity_lines": {"activity_5": 677.122298, "activity_10": 667.075509, "activity_20": 620.628619, "activity_30": 595.681109}, "trend_signal": 1, "fair_value": 488.291768, "relative_strength": 31.830075, "rate_of_change": 1.4612277306903811, "market_dynamics": 0.879702, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.833767, "high": 715.32497, "low": 663.67347, "close": 685.113708, "volume": 280600}, "trend_line": 573.006558, "activity_lines": {"activity_5": 678.486694, "activity_10": 673.454433, "activity_20": 629.707244, "activity_30": 603.327813}, "trend_signal": 1, "fair_value": 488.653639, "relative_strength": 31.246468, "rate_of_change": 1.1325237531546601, "market_dynamics": 0.891415, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.088294, "high": 688.037337, "low": 664.647949, "close": 664.647949, "volume": 84600}, "trend_line": 577.450729, "activity_lines": {"activity_5": 673.48396, "activity_10": 674.021441, "activity_20": 636.344058, "activity_30": 609.240161}, "trend_signal": 1, "fair_value": 488.890352, "relative_strength": 28.944992, "rate_of_change": 0.7755881565320554, "market_dynamics": 0.71139, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.622488, "high": 696.808358, "low": 608.123701, "close": 610.072815, "volume": 270800}, "trend_line": 579.882168, "activity_lines": {"activity_5": 652.62845, "activity_10": 663.389915, "activity_20": 637.355744, "activity_30": 611.344812}, "trend_signal": 1, "fair_value": 489.332238, "relative_strength": 16.436766, "rate_of_change": 0.42106432252853815, "market_dynamics": 0.485377, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.123733, "high": 769.900113, "low": 603.250947, "close": 733.841553, "volume": 739200}, "trend_line": 585.761773, "activity_lines": {"activity_5": 677.577116, "activity_10": 675.332673, "activity_20": 649.904328, "activity_30": 621.277675}, "trend_signal": 1, "fair_value": 490.869152, "relative_strength": 39.70264, "rate_of_change": 1.013930988821158, "market_dynamics": 0.484647, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 726.045103, "high": 776.722077, "low": 678.291797, "close": 706.553955, "volume": 217000}, "trend_line": 592.989992, "activity_lines": {"activity_5": 687.517603, "activity_10": 681.286335, "activity_20": 658.860973, "activity_30": 629.070719}, "trend_signal": 1, "fair_value": 492.098425, "relative_strength": 38.639985, "rate_of_change": 1.2339861242532946, "market_dynamics": 0.312877, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.452198, "high": 731.892458, "low": 706.553955, "close": 706.553955, "volume": 70400}, "trend_line": 601.218273, "activity_lines": {"activity_5": 696.353589, "activity_10": 686.017371, "activity_20": 666.884828, "activity_30": 636.397427}, "trend_signal": 1, "fair_value": 493.394058, "relative_strength": 37.930023, "rate_of_change": 1.387591883675488, "market_dynamics": 0.181885, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 706.553973, "high": 710.452123, "low": 682.189959, "close": 699.731995, "volume": 52100}, "trend_line": 607.444854, "activity_lines": {"activity_5": 701.486239, "activity_10": 689.242261, "activity_20": 673.275134, "activity_30": 642.753151}, "trend_signal": 1, "fair_value": 494.296061, "relative_strength": 34.453801, "rate_of_change": 1.0356606376799213, "market_dynamics": 0.136402, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 701.681109, "high": 707.528479, "low": 682.190019, "close": 690.96106, "volume": 71400}, "trend_line": 611.120867, "activity_lines": {"activity_5": 701.356307, "activity_10": 690.872436, "activity_20": 677.7581, "activity_30": 648.141293}, "trend_signal": 1, "fair_value": 494.991021, "relative_strength": 29.188406, "rate_of_change": 0.6051599541577501, "market_dynamics": -0.223838, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 691.935529, "high": 706.553983, "low": 653.927903, "close": 683.114563, "volume": 159200}, "trend_line": 615.857993, "activity_lines": {"activity_5": 693.218327, "activity_10": 690.845623, "activity_20": 680.523864, "activity_30": 652.786047}, "trend_signal": 1, "fair_value": 495.533125, "relative_strength": 28.239102, "rate_of_change": 0.7751536980326986, "market_dynamics": -0.409399, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.943506, "high": 693.926404, "low": 599.568123, "close": 626.106384, "volume": 184200}, "trend_line": 620.082026, "activity_lines": {"activity_5": 669.45942, "activity_10": 679.763548, "activity_20": 676.872036, "activity_30": 653.447234}, "trend_signal": 1, "fair_value": 495.733923, "relative_strength": 27.794176, "rate_of_change": 0.6858777588358875, "market_dynamics": -0.619692, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.132458, "high": 683.114491, "low": 564.183762, "close": 662.473633, "volume": 160100}, "trend_line": 622.776199, "activity_lines": {"activity_5": 663.1861, "activity_10": 676.455155, "activity_20": 676.598124, "activity_30": 656.182176}, "trend_signal": 1, "fair_value": 496.451384, "relative_strength": 34.359545, "rate_of_change": 0.43448654968753725, "market_dynamics": -0.733919, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 665.422379, "high": 694.909302, "low": 665.422379, "close": 694.909302, "volume": 32300}, "trend_line": 626.777381, "activity_lines": {"activity_5": 670.663359, "activity_10": 679.455794, "activity_20": 678.973524, "activity_30": 660.835925}, "trend_signal": 1, "fair_value": 497.877486, "relative_strength": 34.678874, "rate_of_change": 0.6424750988275921, "market_dynamics": -0.730903, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.029031, "high": 747.002906, "low": 678.200045, "close": 745.037109, "volume": 116200}, "trend_line": 633.030396, "activity_lines": {"activity_5": 695.171399, "activity_10": 691.020374, "activity_20": 685.644766, "activity_30": 668.465585}, "trend_signal": 1, "fair_value": 499.594756, "relative_strength": 38.569064, "rate_of_change": 0.9976452867561291, "market_dynamics": -0.576677, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 742.088446, "high": 754.86608, "low": 714.567262, "close": 728.327881, "volume": 61100}, "trend_line": 639.798447, "activity_lines": {"activity_5": 710.504626, "activity_10": 697.093015, "activity_20": 690.10053, "activity_30": 674.61381}, "trend_signal": 1, "fair_value": 501.235079, "relative_strength": 29.762281, "rate_of_change": 1.0691510301505356, "market_dynamics": -0.376597, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 723.413368, "high": 765.677979, "low": 719.481774, "close": 765.677979, "volume": 69400}, "trend_line": 648.298781, "activity_lines": {"activity_5": 735.273666, "activity_10": 710.056833, "activity_20": 697.870537, "activity_30": 682.73507}, "trend_signal": 1, "fair_value": 503.289776, "relative_strength": 32.265277, "rate_of_change": 1.3285955975444799, "market_dynamics": -0.102789, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.729302, "high": 913.11279, "low": 762.729302, "close": 885.591675, "volume": 387800}, "trend_line": 661.153577, "activity_lines": {"activity_5": 790.709164, "activity_10": 743.748158, "activity_20": 716.459142, "activity_30": 698.044289}, "trend_signal": 1, "fair_value": 505.968364, "relative_strength": 49.72107, "rate_of_change": 1.982850558529753, "market_dynamics": 0.383382, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.608699, "high": 986.830148, "low": 884.608699, "close": 911.147034, "volume": 250700}, "trend_line": 675.704833, "activity_lines": {"activity_5": 839.788579, "activity_10": 778.830681, "activity_20": 736.559419, "activity_30": 714.172899}, "trend_signal": 1, "fair_value": 508.79267, "relative_strength": 54.11271, "rate_of_change": 2.200888947168165, "market_dynamics": 0.687496, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.078578, "high": 972.086734, "low": 912.129882, "close": 940.633972, "volume": 125100}, "trend_line": 690.81668, "activity_lines": {"activity_5": 884.281124, "activity_10": 815.430555, "activity_20": 758.461237, "activity_30": 731.265101}, "trend_signal": 1, "fair_value": 511.836159, "relative_strength": 53.317548, "rate_of_change": 2.2364568465355363, "market_dynamics": 1.0456, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.616882, "high": 997.642026, "low": 915.078548, "close": 933.753723, "volume": 230700}, "trend_line": 706.089008, "activity_lines": {"activity_5": 913.440462, "activity_10": 846.239968, "activity_20": 778.458545, "activity_30": 746.938459}, "trend_signal": 1, "fair_value": 514.853642, "relative_strength": 50.728376, "rate_of_change": 2.2107642218482644, "market_dynamics": 1.337215, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 932.770774, "high": 961.274834, "low": 862.002033, "close": 953.411682, "volume": 524000}, "trend_line": 717.598606, "activity_lines": {"activity_5": 935.457397, "activity_10": 876.06648, "activity_20": 798.953769, "activity_30": 762.894761}, "trend_signal": 1, "fair_value": 518.401332, "relative_strength": 51.076859, "rate_of_change": 1.6300491679655182, "market_dynamics": 1.363927, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 945.548462, "high": 1032.043507, "low": 822.686092, "close": 868.882324, "volume": 775200}, "trend_line": 727.557487, "activity_lines": {"activity_5": 916.7823, "activity_10": 884.573011, "activity_20": 810.144171, "activity_30": 772.655}, "trend_signal": 1, "fair_value": 521.051235, "relative_strength": 33.945264, "rate_of_change": 1.3878066257001647, "market_dynamics": 1.287093, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 855.121748, "high": 890.506152, "low": 820.720298, "close": 855.121765, "volume": 415200}, "trend_line": 736.245549, "activity_lines": {"activity_5": 894.634306, "activity_10": 886.824738, "activity_20": 819.148956, "activity_30": 780.884954}, "trend_signal": 1, "fair_value": 523.896469, "relative_strength": 24.659882, "rate_of_change": 1.1941409655234494, "market_dynamics": 1.155806, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.087575, "high": 875.762649, "low": 815.805798, "close": 843.326965, "volume": 416200}, "trend_line": 743.890745, "activity_lines": {"activity_5": 872.28973, "activity_10": 884.019002, "activity_20": 826.123408, "activity_30": 787.793432}, "trend_signal": 1, "fair_value": 526.641964, "relative_strength": 22.72711, "rate_of_change": 1.038403017904025, "market_dynamics": 0.929743, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 839.395409, "high": 893.454812, "low": 838.41251, "close": 870.848145, "volume": 103700}, "trend_line": 750.341775, "activity_lines": {"activity_5": 865.606014, "activity_10": 884.430028, "activity_20": 834.608191, "activity_30": 795.984232}, "trend_signal": 1, "fair_value": 529.678499, "relative_strength": 26.2237, "rate_of_change": 0.8672012716060806, "market_dynamics": 0.649666, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.848121, "high": 977.001204, "low": 849.2244, "close": 965.206421, "volume": 267000}, "trend_line": 761.205005, "activity_lines": {"activity_5": 894.568762, "activity_10": 899.405827, "activity_20": 851.427064, "activity_30": 809.846468}, "trend_signal": 1, "fair_value": 533.319895, "relative_strength": 37.382489, "rate_of_change": 1.4477709174595863, "market_dynamics": 0.605623, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.257699, "high": 987.813062, "low": 934.736539, "close": 962.25769, "volume": 193800}, "trend_line": 770.215743, "activity_lines": {"activity_5": 921.762284, "activity_10": 910.217703, "activity_20": 866.733427, "activity_30": 822.817609}, "trend_signal": 1, "fair_value": 536.948422, "relative_strength": 30.358869, "rate_of_change": 1.1837465519554677, "market_dynamics": 0.588443, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 964.223526, "high": 990.76178, "low": 945.548452, "close": 990.76178, "volume": 128900}, "trend_line": 779.916736, "activity_lines": {"activity_5": 952.232145, "activity_10": 924.818214, "activity_20": 883.536828, "activity_30": 837.046385}, "trend_signal": 1, "fair_value": 540.850159, "relative_strength": 34.830177, "rate_of_change": 1.2595163222988082, "market_dynamics": 0.600156, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.274817, "high": 1012.385546, "low": 961.274817, "close": 995.67627, "volume": 181600}, "trend_line": 790.49622, "activity_lines": {"activity_5": 975.297502, "activity_10": 938.864727, "activity_20": 899.42242, "activity_30": 850.966355}, "trend_signal": 1, "fair_value": 544.741169, "relative_strength": 30.700403, "rate_of_change": 1.3564889060157288, "market_dynamics": 0.692902, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 828.583524, "high": 939.651086, "low": 826.617727, "close": 884.608704, "volume": 785900}, "trend_line": 798.477948, "activity_lines": {"activity_5": 951.183716, "activity_10": 931.716369, "activity_20": 903.279124, "activity_30": 857.038128}, "trend_signal": 1, "fair_value": 547.956404, "relative_strength": 11.139034, "rate_of_change": 1.0097110900795927, "market_dynamics": 0.431181, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 883.625836, "high": 1131.316266, "low": 873.796839, "close": 1026.146118, "volume": 767800}, "trend_line": 809.68327, "activity_lines": {"activity_5": 973.331698, "activity_10": 951.195631, "activity_20": 919.656085, "activity_30": 871.726397}, "trend_signal": 1, "fair_value": 552.048767, "relative_strength": 29.95747, "rate_of_change": 1.4033351864089332, "market_dynamics": 0.377138, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1021.231648, "high": 1039.906721, "low": 980.932782, "close": 989.77887, "volume": 197200}, "trend_line": 819.838776, "activity_lines": {"activity_5": 979.294617, "activity_10": 962.740222, "activity_20": 930.664548, "activity_30": 883.345468}, "trend_signal": 1, "fair_value": 555.714958, "relative_strength": 23.921624, "rate_of_change": 1.254256618146508, "market_dynamics": 0.164293, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.795974, "high": 1016.317139, "low": 979.94991, "close": 1016.317139, "volume": 93800}, "trend_line": 831.561082, "activity_lines": {"activity_5": 992.26888, "activity_10": 976.911834, "activity_20": 942.641869, "activity_30": 896.021492}, "trend_signal": 1, "fair_value": 559.177236, "relative_strength": 25.082093, "rate_of_change": 1.429830637822869, "market_dynamics": -0.05256, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1018.282972, "high": 1021.231668, "low": 981.915722, "close": 982.898621, "volume": 47500}, "trend_line": 843.988609, "activity_lines": {"activity_5": 992.399947, "activity_10": 982.076527, "activity_20": 949.90596, "activity_30": 905.785204}, "trend_signal": 1, "fair_value": 562.714864, "relative_strength": 15.529837, "rate_of_change": 1.4944815563169827, "market_dynamics": -0.110287, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.778911, "high": 1012.385546, "low": 980.932774, "close": 992.7276, "volume": 41600}, "trend_line": 852.618144, "activity_lines": {"activity_5": 996.659184, "activity_10": 986.490641, "activity_20": 956.973471, "activity_30": 915.381268}, "trend_signal": 1, "fair_value": 566.007828, "relative_strength": 15.173392, "rate_of_change": 1.0224705532726015, "market_dynamics": -0.308043, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.727607, "high": 992.727607, "low": 966.189293, "close": 968.15509, "volume": 75500}, "trend_line": 861.338182, "activity_lines": {"activity_5": 985.519657, "activity_10": 984.221035, "activity_20": 960.441696, "activity_30": 922.835264}, "trend_signal": 1, "fair_value": 569.383892, "relative_strength": 10.738817, "rate_of_change": 1.022736621471655, "market_dynamics": -0.355335, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.922449, "high": 1018.590123, "low": 944.420949, "close": 987.933533, "volume": 112300}, "trend_line": 870.717501, "activity_lines": {"activity_5": 984.839014, "activity_10": 985.493898, "activity_20": 964.829406, "activity_30": 931.002706}, "trend_signal": 1, "fair_value": 573.051067, "relative_strength": 11.092271, "rate_of_change": 1.0889240946246606, "market_dynamics": -0.395706, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.889253, "high": 1018.590124, "low": 968.155113, "close": 981.011108, "volume": 104400}, "trend_line": 880.093471, "activity_lines": {"activity_5": 981.973918, "activity_10": 985.041304, "activity_20": 968.070495, "activity_30": 938.118423}, "trend_signal": 1, "fair_value": 576.625178, "relative_strength": 4.219183, "rate_of_change": 1.0768096413856338, "market_dynamics": -0.416177, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 976.066463, "high": 997.822788, "low": 973.099696, "close": 984.966797, "volume": 60900}, "trend_line": 889.893663, "activity_lines": {"activity_5": 982.78112, "activity_10": 985.485212, "activity_20": 971.355631, "activity_30": 944.884444}, "trend_signal": 1, "fair_value": 580.230732, "relative_strength": 4.941681, "rate_of_change": 1.113539904899479, "market_dynamics": -0.489241, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.933532, "high": 1052.213573, "low": 987.933532, "close": 1026.501587, "volume": 56000}, "trend_line": 901.339897, "activity_lines": {"activity_5": 997.295374, "activity_10": 993.675617, "activity_20": 978.385352, "activity_30": 953.697858}, "trend_signal": 1, "fair_value": 583.901692, "relative_strength": 4.70916, "rate_of_change": 1.2862473884140924, "market_dynamics": -0.490893, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1047.268929, "high": 1047.268929, "low": 979.033226, "close": 1001.778442, "volume": 41500}, "trend_line": 913.862299, "activity_lines": {"activity_5": 1001.31698, "activity_10": 994.791034, "activity_20": 982.618831, "activity_30": 960.177765}, "trend_signal": 1, "fair_value": 587.499377, "relative_strength": -4.462545, "rate_of_change": 1.3893096313254685, "market_dynamics": -0.594138, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.922486, "high": 998.81168, "low": 944.420945, "close": 970.132935, "volume": 74700}, "trend_line": 924.117609, "activity_lines": {"activity_5": 992.548527, "activity_10": 990.595772, "activity_20": 983.608134, "activity_30": 963.808128}, "trend_signal": 1, "fair_value": 590.827258, "relative_strength": -4.219734, "rate_of_change": 1.1221942311464157, "market_dynamics": -0.759205, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.155079, "high": 1002.767365, "low": 953.321251, "close": 974.088623, "volume": 125800}, "trend_line": 933.423586, "activity_lines": {"activity_5": 986.285343, "activity_10": 987.476924, "activity_20": 984.492024, "activity_30": 967.032065}, "trend_signal": 1, "fair_value": 594.20484, "relative_strength": -4.349023, "rate_of_change": 1.0070121929686098, "market_dynamics": -0.871546, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.088655, "high": 982.988957, "low": 914.753283, "close": 939.476379, "volume": 66200}, "trend_line": 939.904895, "activity_lines": {"activity_5": 968.946244, "activity_10": 978.832733, "activity_20": 981.513001, "activity_30": 967.422567}, "trend_signal": 1, "fair_value": 597.348377, "relative_strength": -4.827438, "rate_of_change": 0.6943588202837646, "market_dynamics": -0.998336, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.365571, "high": 959.254792, "low": 931.564967, "close": 958.265869, "volume": 31300}, "trend_line": 947.569495, "activity_lines": {"activity_5": 960.903003, "activity_10": 974.394307, "activity_20": 979.865599, "activity_30": 968.607146}, "trend_signal": 1, "fair_value": 600.874064, "relative_strength": -6.380117, "rate_of_change": 0.8154654838774885, "market_dynamics": -1.121241, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 965.188333, "high": 965.188333, "low": 922.664671, "close": 923.653564, "volume": 31300}, "trend_line": 952.835348, "activity_lines": {"activity_5": 945.871374, "activity_10": 964.289312, "activity_20": 974.505512, "activity_30": 967.064183}, "trend_signal": 0, "fair_value": 604.202221, "relative_strength": -10.40576, "rate_of_change": 0.555722089808304, "market_dynamics": -1.172172, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 938.487425, "high": 944.420963, "low": 907.830811, "close": 907.830811, "volume": 45600}, "trend_line": 953.576652, "activity_lines": {"activity_5": 930.77382, "activity_10": 952.116572, "activity_20": 967.836366, "activity_30": 964.160665}, "trend_signal": 0, "fair_value": 607.428951, "relative_strength": -12.59506, "rate_of_change": 0.07779980051705783, "market_dynamics": -1.243645, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 906.841915, "high": 967.166169, "low": 892.996974, "close": 966.177246, "volume": 54200}, "trend_line": 955.410992, "activity_lines": {"activity_5": 939.278552, "activity_10": 952.008687, "activity_20": 966.9832, "activity_30": 964.973606}, "trend_signal": 0, "fair_value": 611.175764, "relative_strength": -4.748447, "rate_of_change": 0.19236418972221203, "market_dynamics": -1.202168, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 981.011079, "high": 991.889255, "low": 952.332328, "close": 989.911377, "volume": 74700}, "trend_line": 957.053573, "activity_lines": {"activity_5": 956.222087, "activity_10": 956.485805, "activity_20": 968.507497, "activity_30": 967.199437}, "trend_signal": 0, "fair_value": 615.129493, "relative_strength": -5.006741, "rate_of_change": 0.17192402157333184, "market_dynamics": -1.00243, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.900297, "high": 997.822754, "low": 986.944608, "close": 997.822754, "volume": 10500}, "trend_line": 959.189207, "activity_lines": {"activity_5": 972.440413, "activity_10": 962.311455, "activity_20": 970.812709, "activity_30": 969.829707}, "trend_signal": 1, "fair_value": 619.243488, "relative_strength": -3.671852, "rate_of_change": 0.22314675586086358, "market_dynamics": -0.774586, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.789554, "high": 1000.789554, "low": 979.03326, "close": 990.90033, "volume": 26900}, "trend_line": 960.438829, "activity_lines": {"activity_5": 983.71414, "activity_10": 967.399915, "activity_20": 971.919529, "activity_30": 971.875586}, "trend_signal": 1, "fair_value": 623.264419, "relative_strength": -7.440801, "rate_of_change": 0.13027898884604994, "market_dynamics": -0.561014, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.878174, "high": 997.822756, "low": 984.966762, "close": 991.889221, "volume": 21400}, "trend_line": 964.539058, "activity_lines": {"activity_5": 990.834379, "activity_10": 972.865957, "activity_20": 973.288366, "activity_30": 973.904644}, "trend_signal": 1, "fair_value": 627.243, "relative_strength": -10.911598, "rate_of_change": 0.42691204022530194, "market_dynamics": -0.463906, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.92249, "high": 988.92249, "low": 957.276972, "close": 979.033264, "volume": 36500}, "trend_line": 968.669442, "activity_lines": {"activity_5": 988.065405, "activity_10": 975.598983, "activity_20": 973.422777, "activity_30": 974.839754}, "trend_signal": 1, "fair_value": 631.084395, "relative_strength": -11.994463, "rate_of_change": 0.42822361269273235, "market_dynamics": -0.465705, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.077583, "high": 975.077583, "low": 917.720086, "close": 935.520691, "volume": 41600}, "trend_line": 971.742566, "activity_lines": {"activity_5": 969.935173, "activity_10": 970.330731, "activity_20": 969.590675, "activity_30": 972.701125}, "trend_signal": 0, "fair_value": 634.713811, "relative_strength": -15.097702, "rate_of_change": 0.3172520848448533, "market_dynamics": -0.65332, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.443118, "high": 955.299107, "low": 931.564971, "close": 939.476379, "volume": 36900}, "trend_line": 974.030174, "activity_lines": {"activity_5": 956.749548, "activity_10": 965.853615, "activity_20": 966.360915, "activity_30": 970.619435}, "trend_signal": 0, "fair_value": 638.277292, "relative_strength": -16.215608, "rate_of_change": 0.23541296635964976, "market_dynamics": -0.781724, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 942.443145, "high": 949.365581, "low": 920.686829, "close": 920.686829, "volume": 33200}, "trend_line": 972.546187, "activity_lines": {"activity_5": 941.190499, "activity_10": 958.301846, "activity_20": 961.595251, "activity_30": 967.177929}, "trend_signal": 0, "fair_value": 641.720328, "relative_strength": -21.810344, "rate_of_change": -0.15235534171449153, "market_dynamics": -0.959285, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 816.849976, "high": 912.775452, "low": 760.481389, "close": 912.775452, "volume": 285900}, "trend_line": 970.896779, "activity_lines": {"activity_5": 927.675224, "activity_10": 949.365584, "activity_20": 956.302162, "activity_30": 963.321753}, "trend_signal": 0, "fair_value": 645.100477, "relative_strength": -22.116324, "rate_of_change": -0.1695968810579475, "market_dynamics": -1.024267, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.775454, "high": 1002.7674, "low": 899.919462, "close": 958.265869, "volume": 323000}, "trend_line": 969.813582, "activity_lines": {"activity_5": 934.597673, "activity_10": 948.610405, "activity_20": 955.699389, "activity_30": 962.506855}, "trend_signal": 0, "fair_value": 648.790489, "relative_strength": -20.845975, "rate_of_change": -0.1115666488373468, "market_dynamics": -0.702906, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 947.387749, "high": 989.911381, "low": 929.587146, "close": 972.110779, "volume": 91000}, "trend_line": 969.028066, "activity_lines": {"activity_5": 947.519584, "activity_10": 950.516325, "activity_20": 956.52349, "activity_30": 962.655061}, "trend_signal": 0, "fair_value": 652.581424, "relative_strength": -14.906764, "rate_of_change": -0.08099659713778165, "market_dynamics": -0.460787, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.177278, "high": 987.933535, "low": 934.531758, "close": 955.299133, "volume": 50200}, "trend_line": 971.384414, "activity_lines": {"activity_5": 952.398275, "activity_10": 949.68923, "activity_20": 955.807701, "activity_30": 961.769324}, "trend_signal": 0, "fair_value": 656.380228, "relative_strength": -13.48782, "rate_of_change": 0.24316612518011688, "market_dynamics": -0.235025, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.299105, "high": 989.911414, "low": 939.476344, "close": 952.332336, "volume": 39800}, "trend_line": 968.923954, "activity_lines": {"activity_5": 955.233183, "activity_10": 949.095874, "activity_20": 955.148419, "activity_30": 960.540157}, "trend_signal": 0, "fair_value": 660.026119, "relative_strength": -12.993628, "rate_of_change": -0.25329416084289896, "market_dynamics": -0.138198, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.520692, "high": 996.833837, "low": 929.587157, "close": 982.0, "volume": 69900}, "trend_line": 968.664659, "activity_lines": {"activity_5": 965.847611, "activity_10": 954.597875, "activity_20": 957.550086, "activity_30": 961.383773}, "trend_signal": 0, "fair_value": 663.357038, "relative_strength": -10.283727, "rate_of_change": -0.026761130110315334, "market_dynamics": -0.174168, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.0, "high": 1009.0, "low": 939.0, "close": 968.0, "volume": 68500}, "trend_line": 967.054087, "activity_lines": {"activity_5": 967.180404, "activity_10": 957.734225, "activity_20": 958.56191, "activity_30": 961.340892}, "trend_signal": 0, "fair_value": 665.107107, "relative_strength": -11.121215, "rate_of_change": -0.16626724068396587, "market_dynamics": -0.26905, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 978.0, "high": 1001.0, "low": 975.0, "close": 997.0, "volume": 26000}, "trend_line": 967.524133, "activity_lines": {"activity_5": 977.53092, "activity_10": 966.343908, "activity_20": 962.364633, "activity_30": 963.272886}, "trend_signal": 0, "fair_value": 667.669946, "relative_strength": -14.392929, "rate_of_change": 0.048605967992773176, "market_dynamics": -0.164183, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1009.0, "low": 977.0, "close": 1000.0, "volume": 30300}, "trend_line": 967.766547, "activity_lines": {"activity_5": 987.222156, "activity_10": 974.381239, "activity_20": 966.179147, "activity_30": 965.368104}, "trend_signal": 0, "fair_value": 670.404169, "relative_strength": -16.184872, "rate_of_change": 0.025055085628540048, "market_dynamics": 0.024296, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 980.0, "close": 1003.0, "volume": 56100}, "trend_line": 968.928044, "activity_lines": {"activity_5": 994.933333, "activity_10": 981.863595, "activity_20": 970.080643, "activity_30": 967.64123}, "trend_signal": 0, "fair_value": 673.4315, "relative_strength": -17.362456, "rate_of_change": 0.12001830437315728, "market_dynamics": 0.184262, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 980.0, "close": 998.0, "volume": 17100}, "trend_line": 969.263593, "activity_lines": {"activity_5": 997.6, "activity_10": 986.940258, "activity_20": 973.128107, "activity_30": 969.51684}, "trend_signal": 1, "fair_value": 676.219851, "relative_strength": -17.258555, "rate_of_change": 0.034630951398080756, "market_dynamics": 0.418728, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 968.0, "close": 984.0, "volume": 21700}, "trend_line": 969.363222, "activity_lines": {"activity_5": 994.533333, "activity_10": 987.921928, "activity_20": 974.412861, "activity_30": 970.467576}, "trend_signal": 1, "fair_value": 678.875855, "relative_strength": -22.233927, "rate_of_change": 0.010278834438789885, "market_dynamics": 0.504207, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 961.0, "close": 1001.0, "volume": 40800}, "trend_line": 969.897662, "activity_lines": {"activity_5": 996.066667, "activity_10": 991.526615, "activity_20": 977.231792, "activity_30": 972.508658}, "trend_signal": 1, "fair_value": 681.719953, "relative_strength": -18.655217, "rate_of_change": 0.055133100562383186, "market_dynamics": 0.579054, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 1005.0, "low": 971.0, "close": 1000.0, "volume": 15300}, "trend_line": 969.014276, "activity_lines": {"activity_5": 997.0, "activity_10": 994.424224, "activity_20": 979.902683, "activity_30": 974.450744}, "trend_signal": 1, "fair_value": 684.314195, "relative_strength": -20.546621, "rate_of_change": -0.09108033090608411, "market_dynamics": 0.601342, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 973.0, "close": 996.0, "volume": 16400}, "trend_line": 968.821661, "activity_lines": {"activity_5": 996.6, "activity_10": 995.781818, "activity_20": 982.182253, "activity_30": 976.191759}, "trend_signal": 1, "fair_value": 686.797591, "relative_strength": -23.711603, "rate_of_change": -0.019877416130043287, "market_dynamics": 0.634773, "expectation": {"probability": 47.2151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d2bd92-d402-4178-86ef-bdfc612811e1/", "share_image": "https://sharemaestro.com/terminal/f3d2bd92-d402-4178-86ef-bdfc612811e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}