{"ticker": {"uuid": "f3d31d09-dac4-44d1-95b2-8777759e34a5", "symbol": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGO rose 9.00%, moving from 71.80 to 78.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.26"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.800003, "high": 79.660004, "low": 76.480003, "close": 78.260002, "volume": 5557809}, "trend_line": 80.857333, "activity_lines": {"activity_5": 76.778667, "activity_10": 76.858182, "activity_20": 77.111714, "activity_30": 78.905333}, "trend_signal": 0, "fair_value": 77.217468, "relative_strength": -11.841644, "rate_of_change": -0.23853474271841243, "market_dynamics": -0.107359, "expectation": {"probability": 54.3322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.500707, "high": 52.309877, "low": 49.600712, "close": 51.262947, "volume": 5023895}, "trend_line": 47.314913, "activity_lines": {"activity_5": 50.384383, "activity_10": 49.497023, "activity_20": 48.952526, "activity_30": 48.556063}, "trend_signal": 1, "fair_value": 43.993266, "relative_strength": 9.696921, "rate_of_change": 0.6833264274566266, "market_dynamics": -0.282873, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.624895, "high": 54.177568, "low": 51.396297, "close": 53.520348, "volume": 7997026}, "trend_line": 47.742351, "activity_lines": {"activity_5": 51.509092, "activity_10": 50.387178, "activity_20": 49.376247, "activity_30": 48.956414}, "trend_signal": 1, "fair_value": 44.162073, "relative_strength": 11.776488, "rate_of_change": 0.9033895930443795, "market_dynamics": 0.03675, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.272703, "high": 53.272703, "low": 50.424756, "close": 51.482021, "volume": 6027316}, "trend_line": 48.071539, "activity_lines": {"activity_5": 51.662437, "activity_10": 50.752642, "activity_20": 49.587963, "activity_30": 49.197683}, "trend_signal": 1, "fair_value": 44.316305, "relative_strength": 10.687336, "rate_of_change": 0.6895094043441683, "market_dynamics": 0.377571, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.672519, "high": 53.491773, "low": 50.996253, "close": 53.082203, "volume": 4567005}, "trend_line": 48.442281, "activity_lines": {"activity_5": 52.308858, "activity_10": 51.334268, "activity_20": 49.949767, "activity_30": 49.520952}, "trend_signal": 1, "fair_value": 44.471967, "relative_strength": 10.210951, "rate_of_change": 0.7712297290918851, "market_dynamics": 0.639389, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.310801, "high": 53.682271, "low": 50.262833, "close": 51.129601, "volume": 5324959}, "trend_line": 48.713957, "activity_lines": {"activity_5": 52.048435, "activity_10": 51.452326, "activity_20": 50.102208, "activity_30": 49.694327}, "trend_signal": 1, "fair_value": 44.620588, "relative_strength": 10.247994, "rate_of_change": 0.560824127996779, "market_dynamics": 0.784874, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.910528, "high": 55.434851, "low": 50.767653, "close": 54.968128, "volume": 4728904}, "trend_line": 49.180624, "activity_lines": {"activity_5": 53.006003, "activity_10": 52.213951, "activity_20": 50.615173, "activity_30": 50.097822}, "trend_signal": 1, "fair_value": 44.790965, "relative_strength": 13.92831, "rate_of_change": 0.9579739128972854, "market_dynamics": 0.797584, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.510936, "high": 56.073019, "low": 54.196617, "close": 55.587246, "volume": 3175714}, "trend_line": 49.621092, "activity_lines": {"activity_5": 53.922931, "activity_10": 52.958661, "activity_20": 51.169938, "activity_30": 50.511153}, "trend_signal": 1, "fair_value": 44.96112, "relative_strength": 13.947408, "rate_of_change": 0.8956128738830066, "market_dynamics": 0.813854, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.196728, "high": 59.187655, "low": 54.98718, "close": 58.539963, "volume": 5226477}, "trend_line": 50.174984, "activity_lines": {"activity_5": 55.686306, "activity_10": 54.123034, "activity_20": 51.995819, "activity_30": 51.086564}, "trend_signal": 1, "fair_value": 45.162216, "relative_strength": 18.820044, "rate_of_change": 1.1162430685725433, "market_dynamics": 0.965696, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.492336, "high": 58.825708, "low": 57.015983, "close": 58.397091, "volume": 4454173}, "trend_line": 50.518094, "activity_lines": {"activity_5": 56.931527, "activity_10": 55.122108, "activity_20": 52.772609, "activity_30": 51.617022}, "trend_signal": 1, "fair_value": 45.350271, "relative_strength": 20.60408, "rate_of_change": 0.683826824937295, "market_dynamics": 1.166383, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.91132, "high": 58.844758, "low": 57.5589, "close": 58.101818, "volume": 4073290}, "trend_line": 50.824729, "activity_lines": {"activity_5": 57.723998, "activity_10": 55.901049, "activity_20": 53.466709, "activity_30": 52.106295}, "trend_signal": 1, "fair_value": 45.533752, "relative_strength": 19.06549, "rate_of_change": 0.6069805404772397, "market_dynamics": 1.182716, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.911321, "high": 58.539962, "low": 55.892041, "close": 56.434959, "volume": 3796559}, "trend_line": 51.088965, "activity_lines": {"activity_5": 57.496034, "activity_10": 56.233381, "activity_20": 53.940981, "activity_30": 52.468245}, "trend_signal": 1, "fair_value": 45.709118, "relative_strength": 17.889974, "rate_of_change": 0.5198965251738065, "market_dynamics": 1.12735, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.38734, "high": 56.911208, "low": 54.920505, "close": 55.282452, "volume": 3850303}, "trend_line": 51.272846, "activity_lines": {"activity_5": 56.786113, "activity_10": 56.262129, "activity_20": 54.265556, "activity_30": 52.738793}, "trend_signal": 1, "fair_value": 45.872626, "relative_strength": 13.887149, "rate_of_change": 0.3599231262563246, "market_dynamics": 0.81021, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.682497, "high": 57.958943, "low": 55.682497, "close": 57.387451, "volume": 6081037}, "trend_line": 51.485874, "activity_lines": {"activity_5": 56.798178, "activity_10": 56.641566, "activity_20": 54.74186, "activity_30": 53.133283}, "trend_signal": 1, "fair_value": 46.04918, "relative_strength": 16.546935, "rate_of_change": 0.41547917975920695, "market_dynamics": 0.766019, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.596998, "high": 57.81607, "low": 53.60607, "close": 54.644283, "volume": 4765568}, "trend_line": 51.701748, "activity_lines": {"activity_5": 55.972687, "activity_10": 56.414873, "activity_20": 54.909203, "activity_30": 53.337051}, "trend_signal": 1, "fair_value": 46.200943, "relative_strength": 11.385555, "rate_of_change": 0.41928782252001673, "market_dynamics": 0.44869, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.796681, "high": 55.882518, "low": 53.072676, "close": 54.520462, "volume": 17133964}, "trend_line": 51.850127, "activity_lines": {"activity_5": 55.356111, "activity_10": 56.137266, "activity_20": 55.028886, "activity_30": 53.518904}, "trend_signal": 1, "fair_value": 46.347777, "relative_strength": 8.654562, "rate_of_change": 0.28699029673039, "market_dynamics": 0.304284, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.529986, "high": 55.577723, "low": 53.091726, "close": 53.463196, "volume": 5611524}, "trend_line": 51.920101, "activity_lines": {"activity_5": 54.625869, "activity_10": 55.605778, "activity_20": 55.017496, "activity_30": 53.622973}, "trend_signal": 1, "fair_value": 46.495265, "relative_strength": 8.956422, "rate_of_change": 0.13495434639919393, "market_dynamics": 0.070144, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.425097, "high": 54.844309, "low": 52.729779, "close": 54.177567, "volume": 5092399}, "trend_line": 51.943786, "activity_lines": {"activity_5": 54.331868, "activity_10": 55.231537, "activity_20": 55.047397, "activity_30": 53.768616}, "trend_signal": 1, "fair_value": 46.640236, "relative_strength": 10.656217, "rate_of_change": 0.04561817011873763, "market_dynamics": -0.360854, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.368066, "high": 54.749059, "low": 50.872425, "close": 51.882069, "volume": 6443429}, "trend_line": 51.97024, "activity_lines": {"activity_5": 53.346361, "activity_10": 54.465563, "activity_20": 54.834697, "activity_30": 53.764634}, "trend_signal": 1, "fair_value": 46.767643, "relative_strength": 6.652216, "rate_of_change": 0.05092813219274002, "market_dynamics": -0.563069, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.558221, "high": 52.90123, "low": 50.681927, "close": 50.681927, "volume": 4377748}, "trend_line": 52.095055, "activity_lines": {"activity_5": 52.327831, "activity_10": 53.602434, "activity_20": 54.502913, "activity_30": 53.681517}, "trend_signal": 1, "fair_value": 46.887301, "relative_strength": 4.66907, "rate_of_change": 0.2401662951720162, "market_dynamics": -0.849181, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.205797, "high": 51.358195, "low": 46.871975, "close": 47.395844, "volume": 6947090}, "trend_line": 52.165742, "activity_lines": {"activity_5": 50.478098, "activity_10": 52.282112, "activity_20": 53.851314, "activity_30": 53.378342}, "trend_signal": 0, "fair_value": 46.993493, "relative_strength": 0.296828, "rate_of_change": 0.13568850248838302, "market_dynamics": -0.95976, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.900663, "high": 49.129377, "low": 46.548129, "close": 48.996025, "volume": 6794312}, "trend_line": 52.19732, "activity_lines": {"activity_5": 49.636732, "activity_10": 51.447385, "activity_20": 53.365499, "activity_30": 53.173844}, "trend_signal": 0, "fair_value": 47.120391, "relative_strength": 3.661923, "rate_of_change": 0.0605339803275416, "market_dynamics": -1.082732, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.319869, "high": 52.015417, "low": 48.329281, "close": 51.69157, "volume": 4496752}, "trend_line": 52.418851, "activity_lines": {"activity_5": 49.991694, "activity_10": 51.238011, "activity_20": 53.147198, "activity_30": 53.141215}, "trend_signal": 0, "fair_value": 47.243112, "relative_strength": 5.056015, "rate_of_change": 0.4244106785559083, "market_dynamics": -1.119035, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.89159, "high": 52.434511, "low": 49.900889, "close": 51.653469, "volume": 4116721}, "trend_line": 52.561664, "activity_lines": {"activity_5": 50.499688, "activity_10": 51.086998, "activity_20": 52.933977, "activity_30": 53.091836}, "trend_signal": 0, "fair_value": 47.353968, "relative_strength": 4.72123, "rate_of_change": 0.27244588020443994, "market_dynamics": -1.100762, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.815395, "high": 55.78727, "low": 51.701093, "close": 55.596771, "volume": 6087538}, "trend_line": 52.844491, "activity_lines": {"activity_5": 52.337356, "activity_10": 51.757204, "activity_20": 53.095492, "activity_30": 53.287649}, "trend_signal": 0, "fair_value": 47.48943, "relative_strength": 9.30437, "rate_of_change": 0.53808608494586, "market_dynamics": -0.851462, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.768219, "high": 55.796796, "low": 54.396635, "close": 55.463421, "volume": 3665325}, "trend_line": 53.088588, "activity_lines": {"activity_5": 53.802917, "activity_10": 52.385846, "activity_20": 53.232332, "activity_30": 53.456612}, "trend_signal": 0, "fair_value": 47.619791, "relative_strength": 7.747093, "rate_of_change": 0.46191569902717683, "market_dynamics": -0.626028, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.044329, "high": 57.473175, "low": 54.958604, "close": 56.987408, "volume": 4900339}, "trend_line": 53.39328, "activity_lines": {"activity_5": 55.238636, "activity_10": 53.274431, "activity_20": 53.493677, "activity_30": 53.708149}, "trend_signal": 0, "fair_value": 47.761766, "relative_strength": 9.446275, "rate_of_change": 0.5739312561863498, "market_dynamics": -0.30291, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.930257, "high": 59.501978, "low": 56.434963, "close": 58.920959, "volume": 4044378}, "trend_line": 53.719261, "activity_lines": {"activity_5": 56.786113, "activity_10": 54.450495, "activity_20": 53.929554, "activity_30": 54.064774}, "trend_signal": 1, "fair_value": 47.922728, "relative_strength": 10.031864, "rate_of_change": 0.6105281413691122, "market_dynamics": 0.066923, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.816187, "high": 64.34062, "low": 58.768563, "close": 63.445278, "volume": 8966049}, "trend_line": 54.138195, "activity_lines": {"activity_5": 59.359738, "activity_10": 56.362919, "activity_20": 54.780444, "activity_30": 54.692259}, "trend_signal": 1, "fair_value": 48.120346, "relative_strength": 16.751554, "rate_of_change": 0.7798580847938325, "market_dynamics": 0.457016, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.769015, "high": 63.464325, "low": 61.730798, "close": 63.464325, "volume": 3710037}, "trend_line": 54.612255, "activity_lines": {"activity_5": 61.15359, "activity_10": 58.068566, "activity_20": 55.609789, "activity_30": 55.293944}, "trend_signal": 1, "fair_value": 48.318367, "relative_strength": 16.63339, "rate_of_change": 0.8756479598183766, "market_dynamics": 0.710557, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.435751, "high": 63.807228, "low": 63.035707, "close": 63.492912, "volume": 1389373}, "trend_line": 55.055124, "activity_lines": {"activity_5": 62.432468, "activity_10": 59.547003, "activity_20": 56.417727, "activity_30": 55.86689}, "trend_signal": 1, "fair_value": 48.515844, "relative_strength": 16.477662, "rate_of_change": 0.8109333701748843, "market_dynamics": 0.826733, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.245262, "high": 63.864381, "low": 60.073469, "close": 60.740211, "volume": 4042184}, "trend_line": 55.371033, "activity_lines": {"activity_5": 62.25848, "activity_10": 60.232276, "activity_20": 56.937831, "activity_30": 56.23367}, "trend_signal": 1, "fair_value": 48.662318, "relative_strength": 12.91436, "rate_of_change": 0.5738049014293343, "market_dynamics": 0.855346, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.416365, "high": 61.606975, "low": 58.873337, "close": 60.559242, "volume": 5034118}, "trend_line": 55.605662, "activity_lines": {"activity_5": 61.773981, "activity_10": 60.671114, "activity_20": 57.420199, "activity_30": 56.568393}, "trend_signal": 1, "fair_value": 48.809589, "relative_strength": 11.567382, "rate_of_change": 0.42373961128737714, "market_dynamics": 0.696988, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.349695, "high": 60.511617, "low": 58.358988, "close": 58.873337, "volume": 4383028}, "trend_line": 55.85204, "activity_lines": {"activity_5": 60.618296, "activity_10": 60.642193, "activity_20": 57.716877, "activity_30": 56.779211}, "trend_signal": 1, "fair_value": 48.948957, "relative_strength": 9.532178, "rate_of_change": 0.4430807783567076, "market_dynamics": 0.603206, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.682951, "high": 62.083224, "low": 58.797133, "close": 61.502205, "volume": 4559957}, "trend_line": 56.132706, "activity_lines": {"activity_5": 60.643696, "activity_10": 60.959979, "activity_20": 58.256848, "activity_30": 57.143738}, "trend_signal": 1, "fair_value": 49.11367, "relative_strength": 10.185234, "rate_of_change": 0.5025170074360695, "market_dynamics": 0.615494, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.606976, "high": 63.435752, "low": 61.092632, "close": 63.064281, "volume": 5429239}, "trend_line": 56.530529, "activity_lines": {"activity_5": 61.320595, "activity_10": 61.454406, "activity_20": 58.912931, "activity_30": 57.590936}, "trend_signal": 1, "fair_value": 49.280463, "relative_strength": 13.232741, "rate_of_change": 0.7087187280798515, "market_dynamics": 0.720704, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.873788, "high": 64.959736, "low": 62.073693, "close": 64.559692, "volume": 5093336}, "trend_line": 56.850248, "activity_lines": {"activity_5": 62.524541, "activity_10": 62.082529, "activity_20": 59.670749, "activity_30": 58.108947}, "trend_signal": 1, "fair_value": 49.458573, "relative_strength": 14.573765, "rate_of_change": 0.5655687389728817, "market_dynamics": 0.800671, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.950218, "high": 66.969484, "low": 64.131074, "close": 65.845551, "volume": 5075094}, "trend_line": 57.192191, "activity_lines": {"activity_5": 63.902474, "activity_10": 62.806767, "activity_20": 60.498189, "activity_30": 58.689289}, "trend_signal": 1, "fair_value": 49.639004, "relative_strength": 14.543801, "rate_of_change": 0.6014802257327013, "market_dynamics": 1.008847, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.054991, "high": 67.131409, "low": 63.902477, "close": 66.855186, "volume": 4360152}, "trend_line": 57.469365, "activity_lines": {"activity_5": 65.264532, "activity_10": 63.588672, "activity_20": 61.366224, "activity_30": 59.312708}, "trend_signal": 1, "fair_value": 49.819369, "relative_strength": 13.036561, "rate_of_change": 0.484636093063828, "market_dynamics": 1.125282, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.064739, "high": 70.103173, "low": 63.921523, "close": 65.340729, "volume": 5661860}, "trend_line": 57.70082, "activity_lines": {"activity_5": 65.589647, "activity_10": 64.033224, "activity_20": 62.018724, "activity_30": 59.820538}, "trend_signal": 1, "fair_value": 49.979354, "relative_strength": 10.653741, "rate_of_change": 0.40274501031984056, "market_dynamics": 1.120411, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.721727, "high": 66.19797, "low": 64.273946, "close": 65.293114, "volume": 4107711}, "trend_line": 57.94053, "activity_lines": {"activity_5": 65.642989, "activity_10": 64.435002, "activity_20": 62.596885, "activity_30": 60.310363}, "trend_signal": 1, "fair_value": 50.122551, "relative_strength": 8.982715, "rate_of_change": 0.4154360371308455, "market_dynamics": 0.992804, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.693034, "high": 67.045688, "low": 64.321567, "close": 66.397995, "volume": 5200753}, "trend_line": 58.272631, "activity_lines": {"activity_5": 65.916036, "activity_10": 65.004937, "activity_20": 63.195048, "activity_30": 60.856006}, "trend_signal": 1, "fair_value": 50.276742, "relative_strength": 8.596943, "rate_of_change": 0.5731756337057918, "market_dynamics": 0.844864, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.636118, "high": 68.179152, "low": 65.435979, "close": 67.502884, "volume": 4759388}, "trend_line": 58.679979, "activity_lines": {"activity_5": 66.434826, "activity_10": 65.672892, "activity_20": 63.815572, "activity_30": 61.451506}, "trend_signal": 1, "fair_value": 50.425946, "relative_strength": 10.056148, "rate_of_change": 0.6990382843705926, "market_dynamics": 0.696424, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.436215, "high": 69.007815, "low": 66.521819, "close": 68.512527, "volume": 3620648}, "trend_line": 59.050815, "activity_lines": {"activity_5": 67.179674, "activity_10": 66.39817, "activity_20": 64.45696, "activity_30": 62.085864}, "trend_signal": 1, "fair_value": 50.582461, "relative_strength": 10.464038, "rate_of_change": 0.6319634163468208, "market_dynamics": 0.610562, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.198198, "high": 71.09377, "low": 67.950549, "close": 69.87458, "volume": 4091275}, "trend_line": 59.558491, "activity_lines": {"activity_5": 68.268051, "activity_10": 67.195836, "activity_20": 65.147787, "activity_30": 62.784171}, "trend_signal": 1, "fair_value": 50.740611, "relative_strength": 13.949486, "rate_of_change": 0.8597273382255546, "market_dynamics": 0.68501, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.893633, "high": 71.303319, "low": 67.950549, "close": 68.483948, "volume": 4708577}, "trend_line": 60.023941, "activity_lines": {"activity_5": 68.590627, "activity_10": 67.588435, "activity_20": 65.638182, "activity_30": 63.360007}, "trend_signal": 1, "fair_value": 50.882247, "relative_strength": 11.749918, "rate_of_change": 0.7815006595785043, "market_dynamics": 0.780677, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.826847, "high": 69.531687, "low": 66.083673, "close": 66.921867, "volume": 3884388}, "trend_line": 60.472563, "activity_lines": {"activity_5": 68.179787, "activity_10": 67.59848, "activity_20": 65.917806, "activity_30": 63.805035}, "trend_signal": 1, "fair_value": 51.015267, "relative_strength": 8.464181, "rate_of_change": 0.7474051062391927, "market_dynamics": 0.638946, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.550505, "high": 71.684307, "low": 66.217019, "close": 71.665253, "volume": 5109923}, "trend_line": 61.055486, "activity_lines": {"activity_5": 69.315151, "activity_10": 68.42801, "activity_20": 66.601874, "activity_30": 64.527144}, "trend_signal": 1, "fair_value": 51.18132, "relative_strength": 14.509668, "rate_of_change": 0.9639462445142286, "market_dynamics": 0.810284, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.83671, "high": 74.65607, "low": 70.979469, "close": 74.008377, "volume": 4759132}, "trend_line": 61.79303, "activity_lines": {"activity_5": 70.954065, "activity_10": 69.577749, "activity_20": 67.448409, "activity_30": 65.362814}, "trend_signal": 1, "fair_value": 51.340713, "relative_strength": 19.346153, "rate_of_change": 1.207989729211229, "market_dynamics": 0.945323, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.179823, "high": 77.399244, "low": 73.989328, "close": 76.903946, "volume": 4404659}, "trend_line": 62.667097, "activity_lines": {"activity_5": 73.191779, "activity_10": 71.123898, "activity_20": 68.520413, "activity_30": 66.337712}, "trend_signal": 1, "fair_value": 51.52297, "relative_strength": 19.265556, "rate_of_change": 1.4145074290741149, "market_dynamics": 1.021457, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.980141, "high": 78.77082, "low": 76.541999, "close": 77.513535, "volume": 5092112}, "trend_line": 63.67102, "activity_lines": {"activity_5": 75.164064, "activity_10": 72.570641, "activity_20": 69.586474, "activity_30": 67.295547}, "trend_signal": 1, "fair_value": 51.712096, "relative_strength": 20.175727, "rate_of_change": 1.6019937863086278, "market_dynamics": 1.412401, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.513539, "high": 78.065984, "low": 76.180064, "close": 77.818336, "volume": 3565221}, "trend_line": 64.631764, "activity_lines": {"activity_5": 76.635978, "activity_10": 73.850613, "activity_20": 70.614799, "activity_30": 68.208277}, "trend_signal": 1, "fair_value": 51.90284, "relative_strength": 20.879961, "rate_of_change": 1.5089188142423435, "market_dynamics": 1.387649, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.894534, "high": 78.827979, "low": 76.313412, "close": 76.751556, "volume": 5354718}, "trend_line": 65.467097, "activity_lines": {"activity_5": 77.025867, "activity_10": 74.728982, "activity_20": 71.460201, "activity_30": 68.990199}, "trend_signal": 1, "fair_value": 52.069314, "relative_strength": 19.963397, "rate_of_change": 1.2924496382305013, "market_dynamics": 1.429969, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.837383, "high": 78.351728, "low": 75.284718, "close": 75.89431, "volume": 5375731}, "trend_line": 66.275125, "activity_lines": {"activity_5": 76.79092, "activity_10": 75.283331, "activity_20": 72.146855, "activity_30": 69.662922}, "trend_signal": 1, "fair_value": 52.231264, "relative_strength": 17.818091, "rate_of_change": 1.2342505426810164, "market_dynamics": 1.463077, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.526894, "high": 76.657361, "low": 70.063817, "close": 70.729042, "volume": 8713633}, "trend_line": 66.779534, "activity_lines": {"activity_5": 74.708488, "activity_10": 74.764325, "activity_20": 72.260527, "activity_30": 69.950272}, "trend_signal": 1, "fair_value": 52.367365, "relative_strength": 16.487392, "rate_of_change": 0.7610834381677822, "market_dynamics": 1.080159, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.316004, "high": 74.250817, "low": 70.905132, "close": 71.531219, "volume": 7564681}, "trend_line": 67.315127, "activity_lines": {"activity_5": 73.305109, "activity_10": 74.375635, "activity_20": 72.406658, "activity_30": 70.256832}, "trend_signal": 1, "fair_value": 52.50535, "relative_strength": 15.273604, "rate_of_change": 0.8020316523921921, "market_dynamics": 0.716928, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.452955, "high": 72.333402, "low": 70.865997, "close": 71.042084, "volume": 4561470}, "trend_line": 67.783616, "activity_lines": {"activity_5": 72.137507, "activity_10": 73.842606, "activity_20": 72.465887, "activity_30": 70.497281}, "trend_signal": 1, "fair_value": 52.638197, "relative_strength": 16.130295, "rate_of_change": 0.6959639250179103, "market_dynamics": 0.09926, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.605152, "high": 76.461713, "low": 71.296431, "close": 75.659523, "volume": 4698410}, "trend_line": 68.341568, "activity_lines": {"activity_5": 72.9608, "activity_10": 74.074198, "activity_20": 72.934003, "activity_30": 71.005404}, "trend_signal": 1, "fair_value": 52.792981, "relative_strength": 19.76532, "rate_of_change": 0.8231369657233988, "market_dynamics": -0.378555, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.346478, "high": 77.479107, "low": 73.155153, "close": 77.263893, "volume": 3858762}, "trend_line": 68.802189, "activity_lines": {"activity_5": 74.391686, "activity_10": 74.524871, "activity_20": 73.508184, "activity_30": 71.581038}, "trend_signal": 1, "fair_value": 52.959937, "relative_strength": 20.814328, "rate_of_change": 0.6739982904694304, "market_dynamics": -0.500991, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.911713, "high": 77.94868, "low": 75.170385, "close": 75.816048, "volume": 4119419}, "trend_line": 69.213913, "activity_lines": {"activity_5": 75.248651, "activity_10": 74.653108, "activity_20": 73.894909, "activity_30": 72.033545}, "trend_signal": 1, "fair_value": 53.108406, "relative_strength": 20.811706, "rate_of_change": 0.5984170067612334, "market_dynamics": -0.561349, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.109531, "high": 78.339988, "low": 72.666014, "close": 77.870415, "volume": 4414204}, "trend_line": 69.693163, "activity_lines": {"activity_5": 76.451272, "activity_10": 75.174646, "activity_20": 74.427405, "activity_30": 72.592029}, "trend_signal": 1, "fair_value": 53.263068, "relative_strength": 23.641472, "rate_of_change": 0.6924185893087612, "market_dynamics": -0.359688, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.772591, "high": 78.6726, "low": 71.863835, "close": 72.079056, "volume": 5110362}, "trend_line": 70.071124, "activity_lines": {"activity_5": 75.300826, "activity_10": 74.636721, "activity_20": 74.348452, "activity_30": 72.745958}, "trend_signal": 1, "fair_value": 53.359506, "relative_strength": 18.111685, "rate_of_change": 0.5423214899860394, "market_dynamics": -0.486661, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.457282, "high": 73.037762, "low": 68.733363, "close": 72.255142, "volume": 5064988}, "trend_line": 70.460988, "activity_lines": {"activity_5": 74.139945, "activity_10": 74.235163, "activity_20": 74.259216, "activity_30": 72.886862}, "trend_signal": 1, "fair_value": 53.4533, "relative_strength": 17.564858, "rate_of_change": 0.5563832542489299, "market_dynamics": -0.631246, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.47036, "high": 74.583425, "low": 71.35513, "close": 74.270378, "volume": 3156054}, "trend_line": 70.974222, "activity_lines": {"activity_5": 73.877767, "activity_10": 74.281763, "activity_20": 74.339277, "activity_30": 73.132629}, "trend_signal": 1, "fair_value": 53.574707, "relative_strength": 17.365597, "rate_of_change": 0.7283945550124803, "market_dynamics": -0.790267, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.407335, "high": 76.148661, "low": 74.035595, "close": 76.031273, "volume": 2420915}, "trend_line": 71.458525, "activity_lines": {"activity_5": 74.402122, "activity_10": 74.678053, "activity_20": 74.559624, "activity_30": 73.458891}, "trend_signal": 1, "fair_value": 53.703856, "relative_strength": 17.493901, "rate_of_change": 0.682364647829457, "market_dynamics": -0.996168, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.011698, "high": 77.498675, "low": 75.307348, "close": 77.361717, "volume": 2621049}, "trend_line": 71.935106, "activity_lines": {"activity_5": 75.35561, "activity_10": 75.219837, "activity_20": 74.877363, "activity_30": 73.839742}, "trend_signal": 1, "fair_value": 53.850969, "relative_strength": 18.100808, "rate_of_change": 0.6669337213439686, "market_dynamics": -0.936938, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.087803, "high": 78.222599, "low": 73.233411, "close": 73.4095, "volume": 3487658}, "trend_line": 72.230099, "activity_lines": {"activity_5": 75.025606, "activity_10": 74.937028, "activity_20": 74.776425, "activity_30": 73.934864}, "trend_signal": 1, "fair_value": 53.971774, "relative_strength": 15.68287, "rate_of_change": 0.4100821092833184, "market_dynamics": -0.972025, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.683418, "high": 77.400853, "low": 73.624724, "close": 77.107368, "volume": 3884389}, "trend_line": 72.605493, "activity_lines": {"activity_5": 75.839528, "activity_10": 75.283514, "activity_20": 74.996772, "activity_30": 74.249526}, "trend_signal": 1, "fair_value": 54.122917, "relative_strength": 18.892875, "rate_of_change": 0.5197196254708165, "market_dynamics": -0.799463, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.716061, "high": 82.840037, "low": 76.579103, "close": 81.568283, "volume": 6034643}, "trend_line": 73.09593, "activity_lines": {"activity_5": 77.81694, "activity_10": 76.414751, "activity_20": 75.616052, "activity_30": 74.827771}, "trend_signal": 1, "fair_value": 54.297567, "relative_strength": 24.239659, "rate_of_change": 0.6754819501053454, "market_dynamics": -0.308364, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.098714, "high": 82.800911, "low": 79.142173, "close": 81.372635, "volume": 5541849}, "trend_line": 73.630327, "activity_lines": {"activity_5": 79.242609, "activity_10": 77.432154, "activity_20": 76.1807, "activity_30": 75.361752}, "trend_signal": 1, "fair_value": 54.496064, "relative_strength": 18.561976, "rate_of_change": 0.7310899526143227, "market_dynamics": 0.1153, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.570452, "high": 81.294369, "low": 78.007372, "close": 79.866096, "volume": 4950771}, "trend_line": 74.116093, "activity_lines": {"activity_5": 79.810007, "activity_10": 78.074612, "activity_20": 76.580589, "activity_30": 75.76406}, "trend_signal": 1, "fair_value": 54.665577, "relative_strength": 19.386195, "rate_of_change": 0.6597363067530753, "market_dynamics": 0.559172, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.218275, "high": 81.13785, "low": 79.103046, "close": 80.668274, "volume": 2976215}, "trend_line": 74.591769, "activity_lines": {"activity_5": 80.47784, "activity_10": 78.826636, "activity_20": 77.045673, "activity_30": 76.186781}, "trend_signal": 1, "fair_value": 54.830455, "relative_strength": 19.123755, "rate_of_change": 0.6417985362504103, "market_dynamics": 0.726554, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.844368, "high": 83.524823, "low": 80.472628, "close": 82.937866, "volume": 3749801}, "trend_line": 75.106268, "activity_lines": {"activity_5": 81.418284, "activity_10": 79.835145, "activity_20": 77.713337, "activity_30": 76.725239}, "trend_signal": 1, "fair_value": 55.017029, "relative_strength": 20.884491, "rate_of_change": 0.6897530476854634, "market_dynamics": 0.638261, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.663952, "high": 82.957436, "low": 79.45522, "close": 80.100876, "volume": 3648646}, "trend_line": 75.492547, "activity_lines": {"activity_5": 81.024366, "activity_10": 80.133606, "activity_20": 78.081353, "activity_30": 77.047472}, "trend_signal": 1, "fair_value": 55.189934, "relative_strength": 17.67597, "rate_of_change": 0.5143099374875102, "market_dynamics": 0.456781, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.550877, "high": 82.644386, "low": 80.042179, "close": 82.644386, "volume": 4824933}, "trend_line": 75.918207, "activity_lines": {"activity_5": 81.576112, "activity_10": 80.788514, "activity_20": 78.671577, "activity_30": 77.508881}, "trend_signal": 1, "fair_value": 55.370509, "relative_strength": 21.875655, "rate_of_change": 0.5638437394356207, "market_dynamics": 0.481345, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.42917, "high": 85.168324, "low": 80.570452, "close": 84.229187, "volume": 5186206}, "trend_line": 76.443048, "activity_lines": {"activity_5": 82.571341, "activity_10": 81.61133, "activity_20": 79.355995, "activity_30": 78.045073}, "trend_signal": 1, "fair_value": 55.562788, "relative_strength": 24.32209, "rate_of_change": 0.6913242827244448, "market_dynamics": 0.731001, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.324853, "high": 89.159675, "low": 84.287886, "close": 88.709671, "volume": 6837200}, "trend_line": 77.169308, "activity_lines": {"activity_5": 84.769192, "activity_10": 83.123916, "activity_20": 80.406659, "activity_30": 78.836468}, "trend_signal": 1, "fair_value": 55.783101, "relative_strength": 30.946624, "rate_of_change": 0.9500667738942019, "market_dynamics": 0.970864, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.064005, "high": 88.631406, "low": 84.131355, "close": 85.598763, "volume": 6882678}, "trend_line": 77.633759, "activity_lines": {"activity_5": 85.393981, "activity_10": 83.792698, "activity_20": 81.076914, "activity_30": 79.380304}, "trend_signal": 1, "fair_value": 56.005372, "relative_strength": 25.522944, "rate_of_change": 0.6018597445502516, "market_dynamics": 1.235798, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.67486, "high": 87.163996, "low": 81.881333, "close": 84.463966, "volume": 6073082}, "trend_line": 77.982278, "activity_lines": {"activity_5": 85.46311, "activity_10": 84.100764, "activity_20": 81.591764, "activity_30": 79.820962}, "trend_signal": 1, "fair_value": 56.216081, "relative_strength": 23.212194, "rate_of_change": 0.4489271220268956, "market_dynamics": 1.272942, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.035688, "high": 88.064003, "low": 81.998723, "close": 88.064003, "volume": 5179082}, "trend_line": 78.35428, "activity_lines": {"activity_5": 86.44138, "activity_10": 85.010733, "activity_20": 82.415189, "activity_30": 80.471396}, "trend_signal": 1, "fair_value": 56.438602, "relative_strength": 24.131591, "rate_of_change": 0.4770340256025979, "market_dynamics": 1.24394, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.533579, "high": 88.650974, "low": 86.322687, "close": 86.850952, "volume": 4194927}, "trend_line": 78.665527, "activity_lines": {"activity_5": 86.653991, "activity_10": 85.578486, "activity_20": 83.064761, "activity_30": 81.019568}, "trend_signal": 1, "fair_value": 56.660495, "relative_strength": 21.880822, "rate_of_change": 0.39723037465214983, "market_dynamics": 1.095146, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.47921, "high": 86.831389, "low": 81.822637, "close": 83.40744, "volume": 6273285}, "trend_line": 78.851831, "activity_lines": {"activity_5": 85.543981, "activity_10": 85.393149, "activity_20": 83.343616, "activity_30": 81.325498}, "trend_signal": 1, "fair_value": 56.848077, "relative_strength": 18.492096, "rate_of_change": 0.2368305496764891, "market_dynamics": 0.806611, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.094391, "high": 84.581364, "low": 82.507422, "close": 84.327011, "volume": 1172277}, "trend_line": 79.104346, "activity_lines": {"activity_5": 85.093976, "activity_10": 85.325204, "activity_20": 83.656103, "activity_30": 81.678736}, "trend_signal": 1, "fair_value": 57.034865, "relative_strength": 17.76775, "rate_of_change": 0.32023986862144327, "market_dynamics": 0.420091, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.994397, "high": 84.640057, "low": 81.940031, "close": 82.076988, "volume": 2196474}, "trend_line": 79.310435, "activity_lines": {"activity_5": 83.978747, "activity_10": 84.822906, "activity_20": 83.696818, "activity_30": 81.870519}, "trend_signal": 1, "fair_value": 57.189331, "relative_strength": 15.075437, "rate_of_change": 0.26052803723324064, "market_dynamics": -0.140863, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.859602, "high": 84.874847, "low": 82.233505, "close": 82.233505, "volume": 4894146}, "trend_line": 79.693917, "activity_lines": {"activity_5": 83.074823, "activity_10": 84.313137, "activity_20": 83.715265, "activity_30": 82.059104}, "trend_signal": 1, "fair_value": 57.337197, "relative_strength": 12.334361, "rate_of_change": 0.48352023286721446, "market_dynamics": -0.578274, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.881332, "high": 84.953106, "low": 80.511758, "close": 84.698761, "volume": 7714475}, "trend_line": 80.132835, "activity_lines": {"activity_5": 83.38135, "activity_10": 84.259066, "activity_20": 83.938964, "activity_30": 82.381997}, "trend_signal": 1, "fair_value": 57.518076, "relative_strength": 10.870153, "rate_of_change": 0.5507547081667489, "market_dynamics": -0.661396, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.796586, "high": 89.120541, "low": 84.483539, "close": 87.887917, "volume": 5226982}, "trend_line": 80.694363, "activity_lines": {"activity_5": 84.894409, "activity_10": 84.776305, "activity_20": 84.431453, "activity_30": 82.882325}, "trend_signal": 1, "fair_value": 57.749189, "relative_strength": 11.228927, "rate_of_change": 0.7007464543092673, "market_dynamics": -0.517189, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.066175, "high": 89.198808, "low": 85.266158, "close": 88.611847, "volume": 5172250}, "trend_line": 81.126107, "activity_lines": {"activity_5": 86.350079, "activity_10": 85.440108, "activity_20": 84.923944, "activity_30": 83.393131}, "trend_signal": 1, "fair_value": 57.978824, "relative_strength": 11.217707, "rate_of_change": 0.5350361338127287, "market_dynamics": -0.196527, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.244426, "high": 92.309712, "low": 84.072664, "close": 91.546661, "volume": 5987703}, "trend_line": 81.6022, "activity_lines": {"activity_5": 88.498365, "activity_10": 86.58273, "activity_20": 85.641157, "activity_30": 84.065424}, "trend_signal": 1, "fair_value": 58.209433, "relative_strength": 13.90728, "rate_of_change": 0.5868554742802975, "market_dynamics": 0.12797, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.48796, "high": 96.1054, "low": 90.392301, "close": 94.5793, "volume": 5206430}, "trend_line": 82.227641, "activity_lines": {"activity_5": 91.026219, "activity_10": 88.147965, "activity_20": 86.599677, "activity_30": 84.902657}, "trend_signal": 1, "fair_value": 58.462054, "relative_strength": 14.051667, "rate_of_change": 0.7664511496013702, "market_dynamics": 0.378931, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.755391, "high": 96.516284, "low": 91.311871, "close": 92.38797, "volume": 4876057}, "trend_line": 82.71156, "activity_lines": {"activity_5": 92.000576, "activity_10": 89.196316, "activity_20": 87.28661, "activity_30": 85.558162}, "trend_signal": 1, "fair_value": 58.722986, "relative_strength": 11.118344, "rate_of_change": 0.5885113498513234, "market_dynamics": 0.502966, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.34884, "high": 95.929311, "low": 90.646653, "close": 94.618431, "volume": 6601700}, "trend_line": 83.462872, "activity_lines": {"activity_5": 93.205807, "activity_10": 90.549532, "activity_20": 88.12634, "activity_30": 86.326347}, "trend_signal": 1, "fair_value": 59.042358, "relative_strength": 13.667401, "rate_of_change": 0.9083518676228555, "market_dynamics": 0.790317, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.207557, "high": 104.332665, "low": 89.629245, "close": 103.598961, "volume": 10461566}, "trend_line": 84.507666, "activity_lines": {"activity_5": 96.955847, "activity_10": 93.331736, "activity_20": 89.754929, "activity_30": 87.62545}, "trend_signal": 1, "fair_value": 59.393681, "relative_strength": 23.247404, "rate_of_change": 1.25180691122155, "market_dynamics": 1.098317, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.305482, "high": 103.598966, "low": 95.753221, "close": 98.120644, "volume": 8835064}, "trend_line": 85.302675, "activity_lines": {"activity_5": 97.88064, "activity_10": 94.767484, "activity_20": 90.763388, "activity_30": 88.503706}, "trend_signal": 1, "fair_value": 59.692333, "relative_strength": 17.18502, "rate_of_change": 0.9407537062968858, "market_dynamics": 1.224398, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.414125, "high": 101.104369, "low": 97.514117, "close": 97.788025, "volume": 6815466}, "trend_line": 86.0279, "activity_lines": {"activity_5": 98.256294, "activity_10": 95.851052, "activity_20": 91.65436, "activity_30": 89.309213}, "trend_signal": 1, "fair_value": 60.005491, "relative_strength": 15.747181, "rate_of_change": 0.850178496747035, "market_dynamics": 1.392048, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.05, "high": 99.098917, "low": 93.874945, "close": 94.461906, "volume": 5556399}, "trend_line": 86.597906, "activity_lines": {"activity_5": 97.309328, "activity_10": 96.047062, "activity_20": 92.156446, "activity_30": 89.853342}, "trend_signal": 1, "fair_value": 60.302075, "relative_strength": 12.861705, "rate_of_change": 0.6625827202570238, "market_dynamics": 1.217268, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.190156, "high": 93.620591, "low": 77.987815, "close": 80.003052, "volume": 7533471}, "trend_line": 86.817692, "activity_lines": {"activity_5": 91.404481, "activity_10": 93.436677, "activity_20": 91.232771, "activity_30": 89.427868}, "trend_signal": 1, "fair_value": 60.52124, "relative_strength": 3.571592, "rate_of_change": 0.25380059420836243, "market_dynamics": 0.580251, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.924692, "high": 86.518342, "low": 70.357293, "close": 80.57045, "volume": 10625756}, "trend_line": 86.933128, "activity_lines": {"activity_5": 86.663125, "activity_10": 91.072817, "activity_20": 90.404595, "activity_30": 89.02482}, "trend_signal": 0, "fair_value": 60.740955, "relative_strength": 6.266886, "rate_of_change": 0.13296368210295495, "market_dynamics": 0.056591, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.800909, "high": 88.474888, "low": 82.331343, "close": 84.698761, "volume": 5250680}, "trend_line": 87.037477, "activity_lines": {"activity_5": 84.833107, "activity_10": 89.605767, "activity_20": 89.993535, "activity_30": 88.880667}, "trend_signal": 0, "fair_value": 60.966606, "relative_strength": 8.294971, "rate_of_change": 0.1200336424107495, "market_dynamics": -0.495981, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.994399, "high": 92.857535, "low": 82.820476, "close": 92.446663, "volume": 5660661}, "trend_line": 87.406611, "activity_lines": {"activity_5": 86.480515, "activity_10": 89.671933, "activity_20": 90.319252, "activity_30": 89.229647}, "trend_signal": 0, "fair_value": 61.23712, "relative_strength": 13.580859, "rate_of_change": 0.4241092604281286, "market_dynamics": -0.794599, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.466226, "high": 97.08367, "low": 92.074922, "close": 96.711929, "volume": 4754147}, "trend_line": 87.968139, "activity_lines": {"activity_5": 89.905769, "activity_10": 90.552377, "activity_20": 91.030316, "activity_30": 89.82999}, "trend_signal": 1, "fair_value": 61.550985, "relative_strength": 14.597772, "rate_of_change": 0.6424319551755595, "market_dynamics": -0.713396, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.790197, "high": 97.377153, "low": 93.894512, "close": 96.790192, "volume": 3938650}, "trend_line": 88.505536, "activity_lines": {"activity_5": 93.207109, "activity_10": 91.368433, "activity_20": 91.701876, "activity_30": 90.399155}, "trend_signal": 1, "fair_value": 61.864666, "relative_strength": 14.44957, "rate_of_change": 0.6108995894525094, "market_dynamics": -0.633179, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.07173, "high": 101.153285, "low": 97.973904, "close": 99.098915, "volume": 4525628}, "trend_line": 89.044238, "activity_lines": {"activity_5": 96.158881, "activity_10": 92.564771, "activity_20": 92.529587, "activity_30": 91.082598}, "trend_signal": 1, "fair_value": 62.20281, "relative_strength": 14.436125, "rate_of_change": 0.6086647506433955, "market_dynamics": -0.401664, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.609782, "high": 99.685875, "low": 92.661889, "close": 95.479309, "volume": 5210032}, "trend_line": 89.556852, "activity_lines": {"activity_5": 96.668887, "activity_10": 93.184817, "activity_20": 92.942231, "activity_30": 91.497764}, "trend_signal": 1, "fair_value": 62.499454, "relative_strength": 11.891965, "rate_of_change": 0.5756846389094814, "market_dynamics": -0.352023, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.611937, "high": 99.441313, "low": 96.69236, "close": 96.69236, "volume": 3949977}, "trend_line": 90.025118, "activity_lines": {"activity_5": 96.86454, "activity_10": 94.073443, "activity_20": 93.406584, "activity_30": 91.95812}, "trend_signal": 1, "fair_value": 62.794554, "relative_strength": 12.494932, "rate_of_change": 0.5228700982030943, "market_dynamics": -0.331541, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.968441, "high": 99.734786, "low": 94.559733, "close": 99.050003, "volume": 3444240}, "trend_line": 90.519145, "activity_lines": {"activity_5": 97.563027, "activity_10": 95.410651, "activity_20": 94.026622, "activity_30": 92.54037}, "trend_signal": 1, "fair_value": 63.119307, "relative_strength": 13.822714, "rate_of_change": 0.5487657344697826, "market_dynamics": -0.27888, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.199997, "high": 100.349998, "low": 95.599998, "close": 95.800003, "volume": 4094294}, "trend_line": 90.75549, "activity_lines": {"activity_5": 97.022309, "activity_10": 96.073531, "activity_20": 94.268797, "activity_30": 92.881071}, "trend_signal": 1, "fair_value": 63.463729, "relative_strength": 11.226605, "rate_of_change": 0.2610994613349475, "market_dynamics": -0.36935, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.260002, "high": 98.419998, "low": 93.480003, "close": 94.779999, "volume": 5337332}, "trend_line": 91.061531, "activity_lines": {"activity_5": 96.207603, "activity_10": 96.263739, "activity_20": 94.376152, "activity_30": 93.140717}, "trend_signal": 1, "fair_value": 63.816713, "relative_strength": 10.828405, "rate_of_change": 0.3372148616023202, "market_dynamics": -0.351122, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.82, "high": 101.099998, "low": 93.400002, "close": 101.099998, "volume": 4653085}, "trend_line": 91.616065, "activity_lines": {"activity_5": 97.787491, "activity_10": 97.344681, "activity_20": 95.05604, "activity_30": 93.78836}, "trend_signal": 1, "fair_value": 64.22319, "relative_strength": 15.931112, "rate_of_change": 0.6089662604069371, "market_dynamics": -0.180277, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.449997, "high": 101.550003, "low": 96.279999, "close": 97.0, "volume": 3784241}, "trend_line": 91.913932, "activity_lines": {"activity_5": 97.626, "activity_10": 97.381966, "activity_20": 95.299959, "activity_30": 94.13571}, "trend_signal": 1, "fair_value": 64.591935, "relative_strength": 10.646022, "rate_of_change": 0.3251252932550601, "market_dynamics": -0.110347, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.199997, "high": 101.800003, "low": 96.739998, "close": 100.400002, "volume": 4338979}, "trend_line": 92.365567, "activity_lines": {"activity_5": 98.577334, "activity_10": 97.954644, "activity_20": 95.856162, "activity_30": 94.683199}, "trend_signal": 1, "fair_value": 64.990304, "relative_strength": 12.044946, "rate_of_change": 0.4913672934805966, "market_dynamics": 0.220737, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.160004, "high": 101.925003, "low": 96.940002, "close": 100.550003, "volume": 3553027}, "trend_line": 92.936986, "activity_lines": {"activity_5": 99.488668, "activity_10": 98.487539, "activity_20": 96.388497, "activity_30": 95.211227}, "trend_signal": 1, "fair_value": 65.379834, "relative_strength": 11.783054, "rate_of_change": 0.6186493717945843, "market_dynamics": 0.445835, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.650002, "high": 104.0, "low": 97.839996, "close": 102.150002, "volume": 3629438}, "trend_line": 93.531085, "activity_lines": {"activity_5": 100.616668, "activity_10": 99.242984, "activity_20": 97.044968, "activity_30": 95.805615}, "trend_signal": 1, "fair_value": 65.767816, "relative_strength": 12.883201, "rate_of_change": 0.6392492650880672, "market_dynamics": 0.596331, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.5, "high": 104.650002, "low": 90.980003, "close": 90.980003, "volume": 5519648}, "trend_line": 93.827852, "activity_lines": {"activity_5": 97.530002, "activity_10": 97.912044, "activity_20": 96.644529, "activity_30": 95.641029}, "trend_signal": 1, "fair_value": 66.083607, "relative_strength": 4.01561, "rate_of_change": 0.31729237397383814, "market_dynamics": 0.438978, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.279999, "high": 98.160004, "low": 91.739998, "close": 97.919998, "volume": 5518258}, "trend_line": 94.350736, "activity_lines": {"activity_5": 97.431334, "activity_10": 97.924728, "activity_20": 96.939045, "activity_30": 95.905038}, "trend_signal": 1, "fair_value": 66.441678, "relative_strength": 8.616186, "rate_of_change": 0.5572801560031502, "market_dynamics": 0.197815, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.339996, "high": 99.959999, "low": 96.480003, "close": 99.0, "volume": 2836996}, "trend_line": 94.827443, "activity_lines": {"activity_5": 97.631334, "activity_10": 98.111455, "activity_20": 97.33579, "activity_30": 96.204991}, "trend_signal": 1, "fair_value": 66.821801, "relative_strength": 6.867542, "rate_of_change": 0.5052499007532965, "market_dynamics": -0.112847, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.120003, "high": 100.75, "low": 95.839996, "close": 98.160004, "volume": 3154272}, "trend_line": 95.169846, "activity_lines": {"activity_5": 97.644668, "activity_10": 98.146365, "activity_20": 97.630926, "activity_30": 96.419995}, "trend_signal": 1, "fair_value": 67.210875, "relative_strength": 4.952033, "rate_of_change": 0.3610800725692925, "market_dynamics": -0.536763, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.839996, "high": 97.839996, "low": 91.639999, "close": 92.199997, "volume": 4183390}, "trend_line": 95.289451, "activity_lines": {"activity_5": 95.830667, "activity_10": 97.054728, "activity_20": 97.27198, "activity_30": 96.228392}, "trend_signal": 1, "fair_value": 67.560654, "relative_strength": 1.675784, "rate_of_change": 0.1256753110643815, "market_dynamics": -0.671584, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.339996, "high": 93.300003, "low": 90.160004, "close": 91.459999, "volume": 4273925}, "trend_line": 95.286563, "activity_lines": {"activity_5": 94.433333, "activity_10": 95.875455, "activity_20": 96.787179, "activity_30": 95.98133}, "trend_signal": 0, "fair_value": 67.902687, "relative_strength": 0.923794, "rate_of_change": -0.003030765703539072, "market_dynamics": -0.899347, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.239998, "high": 95.620003, "low": 92.0, "close": 93.900002, "volume": 3586593}, "trend_line": 95.263919, "activity_lines": {"activity_5": 93.817334, "activity_10": 95.315091, "activity_20": 96.502563, "activity_30": 95.891875}, "trend_signal": 0, "fair_value": 68.267219, "relative_strength": 1.348205, "rate_of_change": -0.023764106173080946, "market_dynamics": -1.012, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.239998, "high": 95.860001, "low": 93.059998, "close": 93.779999, "volume": 5418226}, "trend_line": 95.31032, "activity_lines": {"activity_5": 93.429333, "activity_10": 94.789273, "activity_20": 96.199598, "activity_30": 95.796138}, "trend_signal": 0, "fair_value": 68.64882, "relative_strength": 0.679049, "rate_of_change": 0.048707842892756724, "market_dynamics": -0.955309, "expectation": {"probability": 64.1184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.660004, "high": 95.379997, "low": 89.220001, "close": 91.300003, "volume": 4910394}, "trend_line": 95.199706, "activity_lines": {"activity_5": 92.562667, "activity_10": 93.93291, "activity_20": 95.674404, "activity_30": 95.537408}, "trend_signal": 0, "fair_value": 69.015965, "relative_strength": -2.3793, "rate_of_change": -0.11605668725065471, "market_dynamics": -0.88502, "expectation": {"probability": 74.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.760002, "high": 94.559998, "low": 90.300003, "close": 94.32, "volume": 4584555}, "trend_line": 94.890407, "activity_lines": {"activity_5": 93.160001, "activity_10": 93.793819, "activity_20": 95.462972, "activity_30": 95.480652}, "trend_signal": 0, "fair_value": 69.399556, "relative_strength": -1.953027, "rate_of_change": -0.3248949109149664, "market_dynamics": -0.796797, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.800003, "high": 95.599998, "low": 87.279999, "close": 87.540001, "volume": 7357159}, "trend_line": 94.537719, "activity_lines": {"activity_5": 91.356001, "activity_10": 92.564364, "activity_20": 94.628583, "activity_30": 95.006433}, "trend_signal": 0, "fair_value": 69.732179, "relative_strength": -7.182988, "rate_of_change": -0.3716792994680701, "market_dynamics": -0.743422, "expectation": {"probability": 71.3951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.480003, "high": 91.559998, "low": 87.379997, "close": 89.5, "volume": 5619179}, "trend_line": 94.261452, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.753819, "activity_20": 94.018667, "activity_30": 94.681419}, "trend_signal": 0, "fair_value": 70.0751, "relative_strength": -8.087242, "rate_of_change": -0.29222939047216706, "market_dynamics": -0.860264, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.220001, "high": 90.959999, "low": 88.419998, "close": 90.379997, "volume": 5144380}, "trend_line": 94.125388, "activity_lines": {"activity_5": 90.163999, "activity_10": 91.256364, "activity_20": 93.52681, "activity_30": 94.431002}, "trend_signal": 0, "fair_value": 70.411946, "relative_strength": -7.809087, "rate_of_change": -0.14434744756531503, "market_dynamics": -0.916243, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.879997, "high": 91.160004, "low": 83.519997, "close": 84.059998, "volume": 6267887}, "trend_line": 94.26062, "activity_lines": {"activity_5": 87.981332, "activity_10": 89.766545, "activity_20": 92.474333, "activity_30": 93.781622}, "trend_signal": 0, "fair_value": 70.705249, "relative_strength": -13.038992, "rate_of_change": 0.14367218332210435, "market_dynamics": -1.003114, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.900002, "high": 84.360001, "low": 79.019997, "close": 79.779999, "volume": 5683812}, "trend_line": 94.234271, "activity_lines": {"activity_5": 84.854665, "activity_10": 87.754908, "activity_20": 91.070143, "activity_30": 92.847389}, "trend_signal": 0, "fair_value": 70.949804, "relative_strength": -15.495704, "rate_of_change": -0.027953348917072875, "market_dynamics": -1.081209, "expectation": {"probability": 66.3254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.519997, "high": 84.82, "low": 80.239998, "close": 82.599998, "volume": 4752270}, "trend_line": 94.164313, "activity_lines": {"activity_5": 83.637332, "activity_10": 86.481817, "activity_20": 90.005952, "activity_30": 92.09679}, "trend_signal": 0, "fair_value": 71.218412, "relative_strength": -14.57416, "rate_of_change": -0.07423838403758622, "market_dynamics": -1.174247, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.540001, "high": 82.699997, "low": 78.839996, "close": 81.300003, "volume": 4786472}, "trend_line": 93.792757, "activity_lines": {"activity_5": 82.316, "activity_10": 85.133454, "activity_20": 88.906048, "activity_30": 91.266835}, "trend_signal": 0, "fair_value": 71.472858, "relative_strength": -13.718038, "rate_of_change": -0.39458260583286203, "market_dynamics": -1.261134, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.839996, "high": 86.400002, "low": 81.339996, "close": 85.940002, "volume": 6118252}, "trend_line": 93.433693, "activity_lines": {"activity_5": 83.088001, "activity_10": 84.857818, "activity_20": 88.32281, "activity_30": 90.760205}, "trend_signal": 0, "fair_value": 71.754782, "relative_strength": -10.20634, "rate_of_change": -0.3828270023025226, "market_dynamics": -1.209582, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.220001, "high": 87.059998, "low": 83.599998, "close": 86.739998, "volume": 5684596}, "trend_line": 93.098687, "activity_lines": {"activity_5": 84.422667, "activity_10": 84.870181, "activity_20": 87.884619, "activity_30": 90.328354}, "trend_signal": 0, "fair_value": 72.035299, "relative_strength": -9.108153, "rate_of_change": -0.35854945817030587, "market_dynamics": -1.018595, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.379997, "high": 87.68, "low": 83.339996, "close": 86.300003, "volume": 3953690}, "trend_line": 92.672056, "activity_lines": {"activity_5": 85.432001, "activity_10": 84.885455, "activity_20": 87.470286, "activity_30": 89.889729}, "trend_signal": 0, "fair_value": 72.325888, "relative_strength": -8.899509, "rate_of_change": -0.45825673137581463, "market_dynamics": -0.881712, "expectation": {"probability": 65.3805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.860001, "high": 89.440002, "low": 86.080002, "close": 86.080002, "volume": 6877305}, "trend_line": 92.358746, "activity_lines": {"activity_5": 85.933335, "activity_10": 85.006546, "activity_20": 87.110477, "activity_30": 89.464436}, "trend_signal": 0, "fair_value": 72.606059, "relative_strength": -9.920704, "rate_of_change": -0.33808465412702327, "market_dynamics": -0.591632, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.419998, "high": 86.940002, "low": 85.379997, "close": 85.980003, "volume": 1284273}, "trend_line": 92.001667, "activity_lines": {"activity_5": 86.169335, "activity_10": 85.136001, "activity_20": 86.764477, "activity_30": 89.052904}, "trend_signal": 0, "fair_value": 72.888475, "relative_strength": -9.367573, "rate_of_change": -0.38662174993151033, "market_dynamics": -0.525804, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.419998, "high": 87.260002, "low": 85.660004, "close": 87.019997, "volume": 1982052}, "trend_line": 91.600667, "activity_lines": {"activity_5": 86.44, "activity_10": 85.518546, "activity_20": 86.574381, "activity_30": 88.731506}, "trend_signal": 0, "fair_value": 73.137938, "relative_strength": -9.199592, "rate_of_change": -0.43586166759347555, "market_dynamics": -0.455097, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.68, "high": 88.540001, "low": 80.5, "close": 84.599998, "volume": 6426077}, "trend_line": 91.227334, "activity_lines": {"activity_5": 85.832, "activity_10": 85.522182, "activity_20": 86.210857, "activity_30": 88.27985}, "trend_signal": 0, "fair_value": 73.366766, "relative_strength": -13.351166, "rate_of_change": -0.40756580953717547, "market_dynamics": -0.248913, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.18, "high": 86.980003, "low": 82.639999, "close": 83.940002, "volume": 5438980}, "trend_line": 90.866, "activity_lines": {"activity_5": 85.146667, "activity_10": 85.396001, "activity_20": 85.849048, "activity_30": 87.809699}, "trend_signal": 0, "fair_value": 73.593895, "relative_strength": -12.835328, "rate_of_change": -0.39608085006627447, "market_dynamics": -0.149981, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 84.779999, "low": 80.519997, "close": 83.199997, "volume": 4666665}, "trend_line": 90.269334, "activity_lines": {"activity_5": 84.371999, "activity_10": 85.059636, "activity_20": 85.456095, "activity_30": 87.315118}, "trend_signal": 0, "fair_value": 73.808216, "relative_strength": -12.248417, "rate_of_change": -0.6566438491845124, "market_dynamics": -0.02682, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.900002, "high": 86.839996, "low": 82.68, "close": 83.220001, "volume": 4642188}, "trend_line": 89.81, "activity_lines": {"activity_5": 83.795999, "activity_10": 84.716, "activity_20": 85.104381, "activity_30": 86.860323}, "trend_signal": 0, "fair_value": 74.014776, "relative_strength": -11.917176, "rate_of_change": -0.5088483315939811, "market_dynamics": -0.025556, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.5, "high": 88.800003, "low": 82.339996, "close": 88.339996, "volume": 5554635}, "trend_line": 89.408, "activity_lines": {"activity_5": 85.110665, "activity_10": 85.268363, "activity_20": 85.291143, "activity_30": 86.765484}, "trend_signal": 0, "fair_value": 74.272288, "relative_strength": -8.040289, "rate_of_change": -0.44761162454069814, "market_dynamics": 0.195104, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.800003, "high": 91.300003, "low": 87.639999, "close": 90.860001, "volume": 5344291}, "trend_line": 89.085, "activity_lines": {"activity_5": 87.177333, "activity_10": 86.235272, "activity_20": 85.743809, "activity_30": 86.859161}, "trend_signal": 0, "fair_value": 74.533768, "relative_strength": -5.749527, "rate_of_change": -0.3612652111667944, "market_dynamics": 0.435801, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.779999, "high": 90.800003, "low": 87.080002, "close": 90.239998, "volume": 4661788}, "trend_line": 88.688, "activity_lines": {"activity_5": 88.619999, "activity_10": 87.014544, "activity_20": 86.139523, "activity_30": 86.933677}, "trend_signal": 0, "fair_value": 74.782974, "relative_strength": -8.5213, "rate_of_change": -0.4456418027726232, "market_dynamics": 0.715933, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.959999, "high": 89.959999, "low": 84.120003, "close": 86.239998, "volume": 5595405}, "trend_line": 88.53, "activity_lines": {"activity_5": 88.309332, "activity_10": 86.994908, "activity_20": 86.173714, "activity_30": 86.775742}, "trend_signal": 0, "fair_value": 74.993057, "relative_strength": -13.007995, "rate_of_change": -0.1781526249323485, "market_dynamics": 0.923814, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.339996, "high": 83.900002, "low": 73.760002, "close": 74.059998, "volume": 10331711}, "trend_line": 87.734666, "activity_lines": {"activity_5": 83.735998, "activity_10": 84.757817, "activity_20": 85.054095, "activity_30": 85.842193}, "trend_signal": 0, "fair_value": 75.14031, "relative_strength": -19.336889, "rate_of_change": -0.8983779509770664, "market_dynamics": 0.600496, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.5, "high": 76.940002, "low": 70.699997, "close": 71.800003, "volume": 8003220}, "trend_line": 86.828, "activity_lines": {"activity_5": 79.02, "activity_10": 82.326545, "activity_20": 83.792762, "activity_30": 84.81415}, "trend_signal": 0, "fair_value": 75.299685, "relative_strength": -20.569798, "rate_of_change": -1.0334181929865685, "market_dynamics": 0.132812, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.800003, "high": 73.080002, "low": 67.720001, "close": 68.080002, "volume": 8824424}, "trend_line": 85.825333, "activity_lines": {"activity_5": 74.166667, "activity_10": 79.495636, "activity_20": 82.265619, "activity_30": 83.604602}, "trend_signal": 0, "fair_value": 75.44587, "relative_strength": -21.837942, "rate_of_change": -1.154773805684805, "market_dynamics": -0.351542, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 72.900002, "low": 65.879997, "close": 69.120003, "volume": 8140360}, "trend_line": 85.056, "activity_lines": {"activity_5": 71.178668, "activity_10": 77.154182, "activity_20": 80.913619, "activity_30": 82.526839}, "trend_signal": 0, "fair_value": 75.580942, "relative_strength": -20.620774, "rate_of_change": -0.8963938421305084, "market_dynamics": -0.765049, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.059998, "high": 73.300003, "low": 68.300003, "close": 70.519997, "volume": 6002851}, "trend_line": 84.358, "activity_lines": {"activity_5": 70.065334, "activity_10": 75.336727, "activity_20": 79.745714, "activity_30": 81.589032}, "trend_signal": 0, "fair_value": 75.74424, "relative_strength": -21.375712, "rate_of_change": -0.8206358164033029, "market_dynamics": -0.936019, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.279999, "high": 77.919998, "low": 70.32, "close": 76.0, "volume": 7565313}, "trend_line": 83.761333, "activity_lines": {"activity_5": 71.826667, "activity_10": 74.746182, "activity_20": 79.157238, "activity_30": 81.049806}, "trend_signal": 0, "fair_value": 75.927771, "relative_strength": -18.015603, "rate_of_change": -0.7073033974252717, "market_dynamics": -0.864238, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.220001, "high": 82.139999, "low": 74.519997, "close": 81.440002, "volume": 6484484}, "trend_line": 83.35, "activity_lines": {"activity_5": 75.272001, "activity_10": 75.276, "activity_20": 79.112095, "activity_30": 80.900043}, "trend_signal": 0, "fair_value": 76.147823, "relative_strength": -13.583268, "rate_of_change": -0.4910774282925978, "market_dynamics": -0.658846, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.32, "high": 81.300003, "low": 75.959999, "close": 77.540001, "volume": 6343795}, "trend_line": 82.891333, "activity_lines": {"activity_5": 76.774667, "activity_10": 75.222182, "activity_20": 78.716952, "activity_30": 80.525204}, "trend_signal": 0, "fair_value": 76.336281, "relative_strength": -14.620134, "rate_of_change": -0.5502903419316032, "market_dynamics": -0.480358, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.360001, "high": 79.0, "low": 74.440002, "close": 77.639999, "volume": 3617465}, "trend_line": 82.335333, "activity_lines": {"activity_5": 77.68, "activity_10": 75.428728, "activity_20": 78.375143, "activity_30": 80.186409}, "trend_signal": 0, "fair_value": 76.527264, "relative_strength": -13.627766, "rate_of_change": -0.6707577015319531, "market_dynamics": -0.318962, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.82, "high": 82.220001, "low": 74.639999, "close": 79.18, "volume": 6545234}, "trend_line": 82.056667, "activity_lines": {"activity_5": 78.530667, "activity_10": 76.144364, "activity_20": 78.221238, "activity_30": 79.982839}, "trend_signal": 0, "fair_value": 76.719818, "relative_strength": -11.468944, "rate_of_change": -0.33845250859676634, "market_dynamics": -0.203031, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.879997, "high": 79.220001, "low": 74.260002, "close": 74.419998, "volume": 5374428}, "trend_line": 81.554, "activity_lines": {"activity_5": 77.217333, "activity_10": 76.122909, "activity_20": 77.646857, "activity_30": 79.49015}, "trend_signal": 0, "fair_value": 76.870733, "relative_strength": -14.639209, "rate_of_change": -0.612585202857438, "market_dynamics": -0.269758, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.599998, "high": 76.099998, "low": 72.300003, "close": 75.279999, "volume": 6780498}, "trend_line": 81.050667, "activity_lines": {"activity_5": 76.295999, "activity_10": 76.251272, "activity_20": 77.209428, "activity_30": 79.085376}, "trend_signal": 0, "fair_value": 77.03764, "relative_strength": -14.93117, "rate_of_change": -0.6171775755940823, "market_dynamics": -0.24096, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.800003, "high": 79.660004, "low": 76.480003, "close": 78.260002, "volume": 5557809}, "trend_line": 80.857333, "activity_lines": {"activity_5": 76.778667, "activity_10": 76.858182, "activity_20": 77.111714, "activity_30": 78.905333}, "trend_signal": 0, "fair_value": 77.217468, "relative_strength": -11.841644, "rate_of_change": -0.23853474271841243, "market_dynamics": -0.107359, "expectation": {"probability": 54.3322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d31d09-dac4-44d1-95b2-8777759e34a5/", "share_image": "https://sharemaestro.com/terminal/f3d31d09-dac4-44d1-95b2-8777759e34a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}