{"ticker": {"uuid": "f3d3398d-2d9e-43f7-95a2-ea8f2bb9c085", "symbol": "002562", "name": "Brother Enterprises Holding Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002562 fell 26.74%, moving from 6.88 to 5.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.80 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "-26.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.01, "close": 5.04, "volume": 110600071}, "trend_line": 6.500333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.664, "activity_20": 6.065286, "activity_30": 6.268796}, "trend_signal": 0, "fair_value": 4.733526, "relative_strength": -33.80062, "rate_of_change": -1.0453189222103758, "market_dynamics": -1.380809, "expectation": {"probability": 44.3894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.45, "close": 4.45, "volume": 27034505}, "trend_line": 5.028198, "activity_lines": {"activity_5": 4.568131, "activity_10": 4.740552, "activity_20": 4.907582, "activity_30": 4.956309}, "trend_signal": 0, "fair_value": 5.164005, "relative_strength": -15.009232, "rate_of_change": -0.7240266233934208, "market_dynamics": -1.105658, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.21, "close": 4.33, "volume": 37998843}, "trend_line": 4.995032, "activity_lines": {"activity_5": 4.467221, "activity_10": 4.642688, "activity_20": 4.847995, "activity_30": 4.911264}, "trend_signal": 0, "fair_value": 5.158254, "relative_strength": -15.43568, "rate_of_change": -0.6596001191679323, "market_dynamics": -1.335829, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.07, "close": 4.23, "volume": 35260500}, "trend_line": 4.970278, "activity_lines": {"activity_5": 4.36407, "activity_10": 4.540106, "activity_20": 4.780173, "activity_30": 4.861907}, "trend_signal": 0, "fair_value": 5.152678, "relative_strength": -17.600057, "rate_of_change": -0.495572400737367, "market_dynamics": -1.404374, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.13, "close": 4.19, "volume": 29583920}, "trend_line": 4.937666, "activity_lines": {"activity_5": 4.286, "activity_10": 4.447135, "activity_20": 4.711238, "activity_30": 4.811566}, "trend_signal": 0, "fair_value": 5.147724, "relative_strength": -16.356131, "rate_of_change": -0.6561403607605109, "market_dynamics": -1.43698, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.11, "close": 4.29, "volume": 24062860}, "trend_line": 4.904145, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.390668, "activity_20": 4.654762, "activity_30": 4.769781}, "trend_signal": 0, "fair_value": 5.141968, "relative_strength": -17.831885, "rate_of_change": -0.6788835048786279, "market_dynamics": -1.385814, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.15, "close": 4.15, "volume": 11479003}, "trend_line": 4.866284, "activity_lines": {"activity_5": 4.218, "activity_10": 4.322581, "activity_20": 4.58797, "activity_30": 4.721127}, "trend_signal": 0, "fair_value": 5.135691, "relative_strength": -18.133666, "rate_of_change": -0.7720204031487544, "market_dynamics": -1.353157, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13, "high": 4.28, "low": 4.1, "close": 4.26, "volume": 21772851}, "trend_line": 4.836005, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.290697, "activity_20": 4.536223, "activity_30": 4.682012}, "trend_signal": 0, "fair_value": 5.130558, "relative_strength": -15.244466, "rate_of_change": -0.6222201581329854, "market_dynamics": -1.24216, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.22, "close": 4.25, "volume": 19495772}, "trend_line": 4.803435, "activity_lines": {"activity_5": 4.234, "activity_10": 4.266746, "activity_20": 4.48785, "activity_30": 4.644205}, "trend_signal": 0, "fair_value": 5.124295, "relative_strength": -13.959314, "rate_of_change": -0.6734897916772163, "market_dynamics": -1.120633, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.23, "close": 4.3, "volume": 22286360}, "trend_line": 4.768942, "activity_lines": {"activity_5": 4.258, "activity_10": 4.262, "activity_20": 4.449684, "activity_30": 4.611725}, "trend_signal": 0, "fair_value": 5.11854, "relative_strength": -14.003816, "rate_of_change": -0.7180902833076814, "market_dynamics": -0.983027, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.24, "close": 4.28, "volume": 21140532}, "trend_line": 4.736393, "activity_lines": {"activity_5": 4.268, "activity_10": 4.258727, "activity_20": 4.414541, "activity_30": 4.580181}, "trend_signal": 0, "fair_value": 5.111339, "relative_strength": -11.827218, "rate_of_change": -0.682520357764896, "market_dynamics": -0.77427, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.26, "close": 4.41, "volume": 31296430}, "trend_line": 4.726776, "activity_lines": {"activity_5": 4.322, "activity_10": 4.283636, "activity_20": 4.396335, "activity_30": 4.559123}, "trend_signal": 0, "fair_value": 5.100894, "relative_strength": -11.091074, "rate_of_change": -0.20304480645925166, "market_dynamics": -0.439509, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.35, "close": 4.38, "volume": 31520198}, "trend_line": 4.719421, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.303818, "activity_20": 4.378371, "activity_30": 4.53675}, "trend_signal": 0, "fair_value": 5.086867, "relative_strength": -12.284094, "rate_of_change": -0.15560288873431796, "market_dynamics": -0.088771, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.25, "close": 4.28, "volume": 28598110}, "trend_line": 4.702208, "activity_lines": {"activity_5": 4.334, "activity_10": 4.304909, "activity_20": 4.354171, "activity_30": 4.508401}, "trend_signal": 0, "fair_value": 5.071886, "relative_strength": -10.444816, "rate_of_change": -0.36472694425862673, "market_dynamics": 0.165544, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.16, "close": 4.17, "volume": 25793460}, "trend_line": 4.681001, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.285091, "activity_20": 4.323678, "activity_30": 4.474065}, "trend_signal": 0, "fair_value": 5.05256, "relative_strength": -9.54022, "rate_of_change": -0.4510008914960702, "market_dynamics": 0.339703, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.0, "close": 4.06, "volume": 25319262}, "trend_line": 4.652213, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.245636, "activity_20": 4.287604, "activity_30": 4.434}, "trend_signal": 0, "fair_value": 5.035792, "relative_strength": -8.614055, "rate_of_change": -0.6149966641750446, "market_dynamics": 0.270375, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.1, "close": 4.19, "volume": 26601219}, "trend_line": 4.621558, "activity_lines": {"activity_5": 4.176, "activity_10": 4.234, "activity_20": 4.268628, "activity_30": 4.40418}, "trend_signal": 0, "fair_value": 5.019669, "relative_strength": -8.24419, "rate_of_change": -0.6589337160615698, "market_dynamics": 0.262545, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.18, "close": 4.19, "volume": 20292624}, "trend_line": 4.588946, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.221636, "activity_20": 4.253706, "activity_30": 4.376337}, "trend_signal": 0, "fair_value": 5.004236, "relative_strength": -6.063741, "rate_of_change": -0.7056494801103936, "market_dynamics": 0.242361, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.19, "close": 4.26, "volume": 25500983}, "trend_line": 4.551162, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.223273, "activity_20": 4.248338, "activity_30": 4.355115}, "trend_signal": 0, "fair_value": 4.988813, "relative_strength": -2.783852, "rate_of_change": -0.8233698980114446, "market_dynamics": 0.349602, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.12, "close": 4.22, "volume": 25383828}, "trend_line": 4.514003, "activity_lines": {"activity_5": 4.21, "activity_10": 4.217455, "activity_20": 4.241762, "activity_30": 4.33375}, "trend_signal": 0, "fair_value": 4.975518, "relative_strength": -3.552959, "rate_of_change": -0.8164728040882734, "market_dynamics": 0.459808, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.04, "close": 4.16, "volume": 24833520}, "trend_line": 4.478106, "activity_lines": {"activity_5": 4.202, "activity_10": 4.202182, "activity_20": 4.23119, "activity_30": 4.310911}, "trend_signal": 0, "fair_value": 4.964034, "relative_strength": -3.856166, "rate_of_change": -0.7952365118055837, "market_dynamics": 0.450373, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.04, "close": 4.14, "volume": 25168332}, "trend_line": 4.447417, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.185455, "activity_20": 4.220476, "activity_30": 4.289098}, "trend_signal": 0, "fair_value": 4.952485, "relative_strength": -3.534546, "rate_of_change": -0.6853120493351571, "market_dynamics": 0.410408, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.89, "close": 3.94, "volume": 24888749}, "trend_line": 4.409734, "activity_lines": {"activity_5": 4.096, "activity_10": 4.137273, "activity_20": 4.19219, "activity_30": 4.256361}, "trend_signal": 0, "fair_value": 4.938775, "relative_strength": -3.08609, "rate_of_change": -0.8473008040397263, "market_dynamics": 0.134948, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.81, "close": 4.1, "volume": 27343175}, "trend_line": 4.374448, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.126182, "activity_20": 4.181, "activity_30": 4.236378}, "trend_signal": 0, "fair_value": 4.927221, "relative_strength": -0.863314, "rate_of_change": -0.8001843195077107, "market_dynamics": 0.066896, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.07, "close": 4.1, "volume": 26263640}, "trend_line": 4.337856, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.118364, "activity_20": 4.170429, "activity_30": 4.218672}, "trend_signal": 0, "fair_value": 4.914474, "relative_strength": -1.378014, "rate_of_change": -0.8364941130858049, "market_dynamics": 0.051759, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.06, "close": 4.12, "volume": 26395786}, "trend_line": 4.306826, "activity_lines": {"activity_5": 4.088, "activity_10": 4.115455, "activity_20": 4.16219, "activity_30": 4.204617}, "trend_signal": 0, "fair_value": 4.90129, "relative_strength": -1.843356, "rate_of_change": -0.7153303383053824, "market_dynamics": 0.133881, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.06, "close": 4.14, "volume": 27352324}, "trend_line": 4.276789, "activity_lines": {"activity_5": 4.108, "activity_10": 4.115091, "activity_20": 4.156667, "activity_30": 4.193854}, "trend_signal": 0, "fair_value": 4.889679, "relative_strength": -1.165244, "rate_of_change": -0.6974277577037032, "market_dynamics": 0.480556, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.11, "close": 4.13, "volume": 30474572}, "trend_line": 4.254575, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.113818, "activity_20": 4.150238, "activity_30": 4.184383}, "trend_signal": 0, "fair_value": 4.879759, "relative_strength": 0.25619, "rate_of_change": -0.5194083692227968, "market_dynamics": 0.725703, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.0, "close": 4.04, "volume": 34103339}, "trend_line": 4.229035, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.097273, "activity_20": 4.135857, "activity_30": 4.17054}, "trend_signal": 0, "fair_value": 4.869263, "relative_strength": -0.467143, "rate_of_change": -0.6002949765840381, "market_dynamics": 0.891626, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.95, "close": 3.96, "volume": 36237773}, "trend_line": 4.208333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.070182, "activity_20": 4.114857, "activity_30": 4.153183}, "trend_signal": 0, "fair_value": 4.857815, "relative_strength": -0.463608, "rate_of_change": -0.4895206589682989, "market_dynamics": 0.940789, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.92, "close": 3.98, "volume": 27693558}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.051455, "activity_20": 4.097381, "activity_30": 4.138452}, "trend_signal": 0, "fair_value": 4.846558, "relative_strength": 2.033156, "rate_of_change": -0.4356356780701353, "market_dynamics": 0.724227, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.99, "high": 4.26, "low": 3.85, "close": 4.13, "volume": 119200707}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.063273, "activity_20": 4.095619, "activity_30": 4.134581}, "trend_signal": 0, "fair_value": 4.836451, "relative_strength": 7.841512, "rate_of_change": -0.2545823389021634, "market_dynamics": 0.770064, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.84, "close": 4.04, "volume": 68070562}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.058909, "activity_20": 4.086619, "activity_30": 4.125591}, "trend_signal": 0, "fair_value": 4.825829, "relative_strength": 2.326637, "rate_of_change": -0.23128092449202242, "market_dynamics": 0.724823, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.96, "close": 3.98, "volume": 34205163}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.041818, "activity_20": 4.073524, "activity_30": 4.113355}, "trend_signal": 0, "fair_value": 4.815451, "relative_strength": 5.304065, "rate_of_change": -0.19987207611542168, "market_dynamics": 0.614786, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.86, "close": 3.92, "volume": 29239380}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.016, "activity_20": 4.056143, "activity_30": 4.097785}, "trend_signal": 0, "fair_value": 4.804499, "relative_strength": 5.013924, "rate_of_change": -0.21627685167229685, "market_dynamics": 0.598301, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.6, "close": 3.7, "volume": 31095632}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.953455, "activity_20": 4.019, "activity_30": 4.068602}, "trend_signal": 0, "fair_value": 4.79471, "relative_strength": 1.484606, "rate_of_change": -0.4736132675293615, "market_dynamics": -0.014685, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.39, "close": 3.64, "volume": 33672312}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.887636, "activity_20": 3.977857, "activity_30": 4.036817}, "trend_signal": 0, "fair_value": 4.785603, "relative_strength": 0.114796, "rate_of_change": -0.41135663725142774, "market_dynamics": -0.510477, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.64, "high": 3.68, "low": 2.8, "close": 2.93, "volume": 39858340}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.701818, "activity_20": 3.871714, "activity_30": 3.960323}, "trend_signal": 0, "fair_value": 4.772384, "relative_strength": -12.152538, "rate_of_change": -1.0772008522555419, "market_dynamics": -0.950835, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.51, "close": 2.78, "volume": 48502990}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.510545, "activity_20": 3.757286, "activity_30": 3.877011}, "trend_signal": 0, "fair_value": 4.759019, "relative_strength": -23.490761, "rate_of_change": -1.2035370233778562, "market_dynamics": -1.315627, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.11, "low": 2.8, "close": 3.11, "volume": 40265895}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.402182, "activity_20": 3.681333, "activity_30": 3.818151}, "trend_signal": 0, "fair_value": 4.74595, "relative_strength": -16.411119, "rate_of_change": -0.986144110892846, "market_dynamics": -1.373733, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.11, "high": 3.35, "low": 3.02, "close": 3.16, "volume": 52808087}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.318364, "activity_20": 3.615429, "activity_30": 3.765075}, "trend_signal": 0, "fair_value": 4.735523, "relative_strength": -17.873093, "rate_of_change": -0.9374120407254731, "market_dynamics": -1.319987, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.0, "close": 3.08, "volume": 29095249}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.234909, "activity_20": 3.546667, "activity_30": 3.709247}, "trend_signal": 0, "fair_value": 4.724771, "relative_strength": -18.917433, "rate_of_change": -1.1236820820954885, "market_dynamics": -1.237454, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.07, "close": 3.24, "volume": 38980399}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.199636, "activity_20": 3.49819, "activity_30": 3.666602}, "trend_signal": 0, "fair_value": 4.714669, "relative_strength": -16.452388, "rate_of_change": -0.9741092027685161, "market_dynamics": -1.033688, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.23, "close": 3.27, "volume": 36681312}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.184364, "activity_20": 3.455905, "activity_30": 3.628344}, "trend_signal": 0, "fair_value": 4.702876, "relative_strength": -14.855236, "rate_of_change": -0.8715247217188686, "market_dynamics": -0.820781, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.26, "high": 3.78, "low": 3.14, "close": 3.53, "volume": 166309160}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.318, "activity_10": 3.229273, "activity_20": 3.442333, "activity_30": 3.609032}, "trend_signal": 0, "fair_value": 4.692876, "relative_strength": -6.141817, "rate_of_change": -0.5570944078250774, "market_dynamics": -0.419949, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.43, "close": 3.47, "volume": 80373239}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.270364, "activity_20": 3.425762, "activity_30": 3.587226}, "trend_signal": 0, "fair_value": 4.682554, "relative_strength": -8.778194, "rate_of_change": -0.5164653361344448, "market_dynamics": -0.032459, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.28, "close": 3.66, "volume": 102333894}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.350182, "activity_20": 3.430381, "activity_30": 3.578946}, "trend_signal": 0, "fair_value": 4.674704, "relative_strength": -0.258513, "rate_of_change": -0.4663264818589121, "market_dynamics": 0.361821, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.02, "close": 3.25, "volume": 128557899}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.355091, "activity_20": 3.398238, "activity_30": 3.545355}, "trend_signal": 0, "fair_value": 4.663662, "relative_strength": -11.613754, "rate_of_change": -0.8309935616165575, "market_dynamics": 0.636491, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.04, "close": 3.17, "volume": 133350122}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.339636, "activity_20": 3.362667, "activity_30": 3.508624}, "trend_signal": 0, "fair_value": 4.652546, "relative_strength": -15.089487, "rate_of_change": -0.9716438733859741, "market_dynamics": 0.635666, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.14, "close": 3.37, "volume": 53053040}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.353455, "activity_20": 3.350286, "activity_30": 3.48714}, "trend_signal": 0, "fair_value": 4.643026, "relative_strength": -10.598821, "rate_of_change": -0.7651363759114216, "market_dynamics": 0.651189, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.41, "high": 4.01, "low": 3.35, "close": 3.71, "volume": 249844860}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.424364, "activity_20": 3.373095, "activity_30": 3.489419}, "trend_signal": 0, "fair_value": 4.634932, "relative_strength": -2.834141, "rate_of_change": -0.4082002532474405, "market_dynamics": 0.764474, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.43, "close": 3.5, "volume": 111414168}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.447091, "activity_20": 3.37719, "activity_30": 3.479118}, "trend_signal": 0, "fair_value": 4.625493, "relative_strength": -7.905798, "rate_of_change": -0.582949213685288, "market_dynamics": 0.830922, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.38, "close": 3.39, "volume": 76722211}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.466, "activity_10": 3.442182, "activity_20": 3.37381, "activity_30": 3.463097}, "trend_signal": 0, "fair_value": 4.616038, "relative_strength": -7.869329, "rate_of_change": -0.5038846086930391, "market_dynamics": 0.83657, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 3.61, "low": 3.29, "close": 3.31, "volume": 60433436}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.42, "activity_20": 3.365905, "activity_30": 3.443097}, "trend_signal": 0, "fair_value": 4.608078, "relative_strength": -9.251784, "rate_of_change": -0.7274309392265238, "market_dynamics": 0.827266, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.87, "close": 2.99, "volume": 53539455}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.338909, "activity_20": 3.330714, "activity_30": 3.404151}, "trend_signal": 0, "fair_value": 4.59926, "relative_strength": -16.758781, "rate_of_change": -1.0295889964206457, "market_dynamics": 0.42073, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.7, "close": 2.85, "volume": 54716947}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.242182, "activity_20": 3.286619, "activity_30": 3.358559}, "trend_signal": 0, "fair_value": 4.588289, "relative_strength": -20.324601, "rate_of_change": -1.1902716785124914, "market_dynamics": 0.057271, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.76, "close": 2.83, "volume": 46222367}, "trend_line": 3.470667, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.153091, "activity_20": 3.244667, "activity_30": 3.314409}, "trend_signal": 0, "fair_value": 4.57788, "relative_strength": -18.94167, "rate_of_change": -1.2425117369355716, "market_dynamics": -0.298494, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 3.32, "low": 2.71, "close": 2.98, "volume": 191706733}, "trend_line": 3.432333, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.106364, "activity_20": 3.220857, "activity_30": 3.282753}, "trend_signal": 0, "fair_value": 4.568558, "relative_strength": -12.373783, "rate_of_change": -1.104513916201131, "market_dynamics": -0.418186, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.98, "high": 3.68, "low": 2.97, "close": 3.33, "volume": 298285721}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.128182, "activity_20": 3.230143, "activity_30": 3.276151}, "trend_signal": 0, "fair_value": 4.561793, "relative_strength": -0.395821, "rate_of_change": -0.6895018636012288, "market_dynamics": -0.228435, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.18, "close": 3.2, "volume": 200592715}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.123455, "activity_20": 3.224429, "activity_30": 3.262688}, "trend_signal": 0, "fair_value": 4.554195, "relative_strength": -5.880709, "rate_of_change": -0.7432230839797483, "market_dynamics": -0.039867, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.06, "close": 3.5, "volume": 143315190}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.176364, "activity_20": 3.246857, "activity_30": 3.270215}, "trend_signal": 0, "fair_value": 4.54965, "relative_strength": 2.360337, "rate_of_change": -0.4729064505326557, "market_dynamics": 0.286322, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.27, "close": 3.37, "volume": 207952391}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.209455, "activity_20": 3.255286, "activity_30": 3.270387}, "trend_signal": 0, "fair_value": 4.544522, "relative_strength": 2.047074, "rate_of_change": -0.7523164474674714, "market_dynamics": 0.502383, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.17, "close": 3.56, "volume": 268286302}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.434, "activity_10": 3.279455, "activity_20": 3.280429, "activity_30": 3.284452}, "trend_signal": 0, "fair_value": 4.541051, "relative_strength": 8.240328, "rate_of_change": -0.4787552363853984, "market_dynamics": 0.690179, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.49, "close": 3.54, "volume": 379998862}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.342727, "activity_20": 3.302143, "activity_30": 3.298258}, "trend_signal": 0, "fair_value": 4.538958, "relative_strength": 9.547963, "rate_of_change": -0.440980156343963, "market_dynamics": 0.945586, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.34, "close": 3.43, "volume": 126214582}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.482, "activity_10": 3.381818, "activity_20": 3.312095, "activity_30": 3.305914}, "trend_signal": 1, "fair_value": 4.536913, "relative_strength": 6.589088, "rate_of_change": -0.49324546942273495, "market_dynamics": 0.917781, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.13, "close": 3.16, "volume": 108946839}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.363818, "activity_20": 3.29681, "activity_30": 3.297204}, "trend_signal": 1, "fair_value": 4.533639, "relative_strength": 0.263215, "rate_of_change": -0.5462822458270044, "market_dynamics": 0.733844, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.13, "close": 3.3, "volume": 55733109}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.365636, "activity_20": 3.296333, "activity_30": 3.298688}, "trend_signal": 1, "fair_value": 4.532392, "relative_strength": 2.633891, "rate_of_change": -0.3458346048214842, "market_dynamics": 0.487219, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.17, "close": 3.18, "volume": 41397280}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.337091, "activity_20": 3.286143, "activity_30": 3.293161}, "trend_signal": 0, "fair_value": 4.529937, "relative_strength": 1.598982, "rate_of_change": 0.2551699239389663, "market_dynamics": 0.203964, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.47, "low": 3.15, "close": 3.27, "volume": 97424010}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.321273, "activity_20": 3.284857, "activity_30": 3.292903}, "trend_signal": 0, "fair_value": 4.52718, "relative_strength": 6.352304, "rate_of_change": 0.4988698839340235, "market_dynamics": 0.260548, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.18, "close": 3.25, "volume": 33381151}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.242, "activity_10": 3.302909, "activity_20": 3.28119, "activity_30": 3.290301}, "trend_signal": 0, "fair_value": 4.524734, "relative_strength": 4.529257, "rate_of_change": 0.1418397469192321, "market_dynamics": 0.361589, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.24, "high": 3.73, "low": 3.23, "close": 3.67, "volume": 129799547}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.388, "activity_10": 3.36, "activity_20": 3.318095, "activity_30": 3.314495}, "trend_signal": 1, "fair_value": 4.525169, "relative_strength": 0.348535, "rate_of_change": 0.5159332321699516, "market_dynamics": 0.625107, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.67, "close": 3.95, "volume": 56085868}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.464909, "activity_20": 3.381857, "activity_30": 3.355656}, "trend_signal": 1, "fair_value": 4.527273, "relative_strength": -2.212279, "rate_of_change": 0.8756038647343103, "market_dynamics": 0.950438, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.6, "close": 3.64, "volume": 157680677}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.502909, "activity_20": 3.413952, "activity_30": 3.374946}, "trend_signal": 1, "fair_value": 4.525821, "relative_strength": -5.450264, "rate_of_change": 0.3990721340915838, "market_dynamics": 1.084921, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 4.21, "low": 3.59, "close": 4.04, "volume": 288680807}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.612182, "activity_20": 3.482952, "activity_30": 3.419183}, "trend_signal": 1, "fair_value": 4.525804, "relative_strength": 2.039773, "rate_of_change": 0.7651893834034929, "market_dynamics": 1.432727, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.94, "low": 3.96, "close": 4.94, "volume": 463950152}, "trend_line": 3.427, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.876, "activity_20": 3.63419, "activity_30": 3.519828}, "trend_signal": 1, "fair_value": 4.530865, "relative_strength": 21.364672, "rate_of_change": 1.3905325443787027, "market_dynamics": 1.575779, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.18, "high": 5.43, "low": 4.45, "close": 4.47, "volume": 700675845}, "trend_line": 3.460333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.026909, "activity_20": 3.731381, "activity_30": 3.587118}, "trend_signal": 1, "fair_value": 4.534734, "relative_strength": 11.4998, "rate_of_change": 0.9726583017216175, "market_dynamics": 1.675867, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.34, "close": 4.69, "volume": 337953339}, "trend_line": 3.494667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.194, "activity_20": 3.84181, "activity_30": 3.666452}, "trend_signal": 1, "fair_value": 4.53926, "relative_strength": 9.563122, "rate_of_change": 0.9922166450454425, "market_dynamics": 1.783299, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.3, "close": 4.31, "volume": 197392982}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.266727, "activity_20": 3.90719, "activity_30": 3.719054}, "trend_signal": 1, "fair_value": 4.542542, "relative_strength": 4.614515, "rate_of_change": 1.0110548444243648, "market_dynamics": 1.58516, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.18, "close": 4.33, "volume": 125157123}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.322545, "activity_20": 3.968143, "activity_30": 3.770667}, "trend_signal": 1, "fair_value": 4.54451, "relative_strength": 8.22387, "rate_of_change": 1.09538243626063, "market_dynamics": 1.337388, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.29, "close": 4.43, "volume": 125045018}, "trend_line": 3.604, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.377273, "activity_20": 4.033857, "activity_30": 3.826237}, "trend_signal": 1, "fair_value": 4.547118, "relative_strength": 8.930598, "rate_of_change": 0.9900895768644162, "market_dynamics": 1.14662, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.44, "close": 4.69, "volume": 160373440}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.457818, "activity_20": 4.118476, "activity_30": 3.896301}, "trend_signal": 1, "fair_value": 4.550514, "relative_strength": 13.296284, "rate_of_change": 0.9064095449500555, "market_dynamics": 1.04242, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71, "high": 5.28, "low": 4.71, "close": 4.95, "volume": 406866153}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.567091, "activity_20": 4.22219, "activity_30": 3.981032}, "trend_signal": 1, "fair_value": 4.553507, "relative_strength": 20.164208, "rate_of_change": 1.3290466242853678, "market_dynamics": 1.220421, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.5, "close": 4.67, "volume": 151447096}, "trend_line": 3.727667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.607273, "activity_20": 4.291714, "activity_30": 4.044581}, "trend_signal": 1, "fair_value": 4.554014, "relative_strength": 13.991545, "rate_of_change": 1.1578561736770636, "market_dynamics": 1.205689, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.19, "close": 4.43, "volume": 105261100}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.585091, "activity_20": 4.333095, "activity_30": 4.089892}, "trend_signal": 1, "fair_value": 4.552356, "relative_strength": 8.172412, "rate_of_change": 1.001511132834566, "market_dynamics": 1.007942, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.98, "close": 4.0, "volume": 79102514}, "trend_line": 3.798667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.477636, "activity_20": 4.329286, "activity_30": 4.105054}, "trend_signal": 1, "fair_value": 4.549196, "relative_strength": 5.306557, "rate_of_change": 0.8942098273572348, "market_dynamics": 0.533792, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.85, "close": 4.06, "volume": 106724145}, "trend_line": 3.839, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.398182, "activity_20": 4.328476, "activity_30": 4.121914}, "trend_signal": 1, "fair_value": 4.548114, "relative_strength": 8.109962, "rate_of_change": 1.0617671935971211, "market_dynamics": -0.112849, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.9, "close": 4.19, "volume": 84034908}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.349818, "activity_20": 4.335762, "activity_30": 4.144559}, "trend_signal": 1, "fair_value": 4.547992, "relative_strength": 7.68607, "rate_of_change": 1.1808543891638408, "market_dynamics": -0.498038, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.09, "close": 4.16, "volume": 63198108}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.305091, "activity_20": 4.335952, "activity_30": 4.162344}, "trend_signal": 1, "fair_value": 4.545732, "relative_strength": 5.639732, "rate_of_change": 1.012632027171723, "market_dynamics": -0.775257, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.16, "close": 4.21, "volume": 22530352}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.272182, "activity_20": 4.336238, "activity_30": 4.180817}, "trend_signal": 1, "fair_value": 4.541408, "relative_strength": 8.352831, "rate_of_change": 0.747591475015587, "market_dynamics": -0.84446, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.13, "close": 4.3, "volume": 58135429}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.257818, "activity_20": 4.340619, "activity_30": 4.203204}, "trend_signal": 1, "fair_value": 4.536971, "relative_strength": 6.046438, "rate_of_change": 0.9275739944346069, "market_dynamics": -0.829825, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.29, "close": 4.38, "volume": 187866506}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.260364, "activity_20": 4.347619, "activity_30": 4.228387}, "trend_signal": 1, "fair_value": 4.528718, "relative_strength": 5.78662, "rate_of_change": 0.7352242680905519, "market_dynamics": -0.762771, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.24, "close": 4.28, "volume": 88985337}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.250364, "activity_20": 4.341714, "activity_30": 4.245226}, "trend_signal": 1, "fair_value": 4.524215, "relative_strength": 0.862196, "rate_of_change": 0.7547399850709062, "market_dynamics": -0.683276, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.18, "close": 4.2, "volume": 77506790}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.238, "activity_20": 4.326619, "activity_30": 4.254946}, "trend_signal": 1, "fair_value": 4.519074, "relative_strength": 2.212666, "rate_of_change": 0.5268522001030889, "market_dynamics": -0.604843, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.13, "close": 4.23, "volume": 67219664}, "trend_line": 4.093667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.239636, "activity_20": 4.311714, "activity_30": 4.265226}, "trend_signal": 1, "fair_value": 4.510738, "relative_strength": 0.4297, "rate_of_change": 0.5650179687997, "market_dynamics": -0.585348, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.22, "close": 4.35, "volume": 103200062}, "trend_line": 4.124333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.266727, "activity_20": 4.307333, "activity_30": 4.281763}, "trend_signal": 1, "fair_value": 4.503797, "relative_strength": 1.714757, "rate_of_change": 0.7491083177991782, "market_dynamics": -0.628164, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.31, "close": 4.35, "volume": 79407249}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.287455, "activity_20": 4.305762, "activity_30": 4.296323}, "trend_signal": 1, "fair_value": 4.497045, "relative_strength": 4.146832, "rate_of_change": 0.9617797592968287, "market_dynamics": -0.652631, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.15, "close": 4.21, "volume": 130179561}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.277455, "activity_20": 4.291429, "activity_30": 4.29929}, "trend_signal": 1, "fair_value": 4.48971, "relative_strength": 1.450441, "rate_of_change": 0.7284582132564988, "market_dynamics": -0.647688, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.99, "close": 4.1, "volume": 86687345}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.247091, "activity_20": 4.268905, "activity_30": 4.293204}, "trend_signal": 0, "fair_value": 4.48512, "relative_strength": 0.94379, "rate_of_change": 0.7311532012360328, "market_dynamics": -0.738451, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.26, "close": 3.8, "volume": 137709601}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.163273, "activity_20": 4.21881, "activity_30": 4.265785}, "trend_signal": 0, "fair_value": 4.47798, "relative_strength": -1.338589, "rate_of_change": 0.41815384615385376, "market_dynamics": -0.878068, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.55, "low": 3.85, "close": 4.25, "volume": 355260238}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.168727, "activity_20": 4.214095, "activity_30": 4.266258}, "trend_signal": 0, "fair_value": 4.472971, "relative_strength": 10.483443, "rate_of_change": 0.7856614718996291, "market_dynamics": -0.689587, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.79, "low": 4.17, "close": 4.51, "volume": 473953860}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.224, "activity_10": 4.222364, "activity_20": 4.235, "activity_30": 4.281355}, "trend_signal": 0, "fair_value": 4.469504, "relative_strength": 14.967977, "rate_of_change": 0.6548175865294777, "market_dynamics": -0.378547, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.96, "low": 4.32, "close": 4.52, "volume": 551472774}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.275455, "activity_20": 4.257714, "activity_30": 4.29529}, "trend_signal": 0, "fair_value": 4.465787, "relative_strength": 14.836995, "rate_of_change": 0.44144981412639706, "market_dynamics": 0.108729, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.47, "close": 4.63, "volume": 512487142}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.344182, "activity_20": 4.292952, "activity_30": 4.315097}, "trend_signal": 0, "fair_value": 4.459826, "relative_strength": 14.573861, "rate_of_change": 0.7633587786259419, "market_dynamics": 0.691545, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.56, "close": 4.9, "volume": 460801822}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.454182, "activity_20": 4.354095, "activity_30": 4.350194}, "trend_signal": 0, "fair_value": 4.458043, "relative_strength": 19.928069, "rate_of_change": 0.6581037649219569, "market_dynamics": 1.020506, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.49, "close": 4.54, "volume": 278207306}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.486545, "activity_20": 4.378714, "activity_30": 4.360215}, "trend_signal": 0, "fair_value": 4.454831, "relative_strength": 11.163859, "rate_of_change": -0.30410519202485387, "market_dynamics": 1.009075, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.45, "close": 4.5, "volume": 223573835}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.508182, "activity_20": 4.396952, "activity_30": 4.368516}, "trend_signal": 0, "fair_value": 4.44697, "relative_strength": 10.691434, "rate_of_change": 0.022876317132561944, "market_dynamics": 0.882238, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.43, "close": 4.74, "volume": 216905082}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.65, "activity_10": 4.570727, "activity_20": 4.435952, "activity_30": 4.392237}, "trend_signal": 1, "fair_value": 4.438827, "relative_strength": 14.18463, "rate_of_change": 0.038126098812680066, "market_dynamics": 0.765571, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.61, "close": 4.63, "volume": 193214778}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.603636, "activity_20": 4.461857, "activity_30": 4.408753}, "trend_signal": 1, "fair_value": 4.430419, "relative_strength": 11.428153, "rate_of_change": 0.24387288523092476, "market_dynamics": 0.517648, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.32, "close": 4.33, "volume": 116885073}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.572364, "activity_20": 4.456952, "activity_30": 4.405226}, "trend_signal": 1, "fair_value": 4.420339, "relative_strength": 4.835413, "rate_of_change": 0.0, "market_dynamics": 0.307332, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.91, "low": 4.28, "close": 4.83, "volume": 376410855}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.622364, "activity_20": 4.499095, "activity_30": 4.433957}, "trend_signal": 1, "fair_value": 4.414029, "relative_strength": 12.061083, "rate_of_change": 0.30408238527576603, "market_dynamics": 0.405547, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.42, "low": 4.81, "close": 5.42, "volume": 475382355}, "trend_line": 4.422333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.769091, "activity_20": 4.594905, "activity_30": 4.499892}, "trend_signal": 1, "fair_value": 4.406292, "relative_strength": 23.432509, "rate_of_change": 0.5532742155525326, "market_dynamics": 0.605429, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 6.79, "low": 5.28, "close": 5.69, "volume": 1254757931}, "trend_line": 4.447, "activity_lines": {"activity_5": 5.194, "activity_10": 4.948364, "activity_20": 4.711476, "activity_30": 4.581677}, "trend_signal": 1, "fair_value": 4.401667, "relative_strength": 26.320223, "rate_of_change": 0.5577825098200428, "market_dynamics": 0.944127, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 6.82, "low": 5.71, "close": 6.22, "volume": 902626065}, "trend_line": 4.498667, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.202727, "activity_20": 4.87181, "activity_30": 4.696065}, "trend_signal": 1, "fair_value": 4.400565, "relative_strength": 34.247617, "rate_of_change": 1.1618394423206686, "market_dynamics": 1.494553, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.49, "low": 5.71, "close": 5.73, "volume": 492465642}, "trend_line": 4.542, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.339091, "activity_20": 4.975857, "activity_30": 4.775505}, "trend_signal": 1, "fair_value": 4.39513, "relative_strength": 20.196576, "rate_of_change": 0.9632408889121961, "market_dynamics": 1.668432, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.56, "close": 5.59, "volume": 257593995}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.434909, "activity_20": 5.059429, "activity_30": 4.843118}, "trend_signal": 1, "fair_value": 4.388734, "relative_strength": 18.652386, "rate_of_change": 1.166886833993834, "market_dynamics": 1.505754, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 6.23, "low": 5.46, "close": 6.0, "volume": 573754544}, "trend_line": 4.659667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.586182, "activity_20": 5.176143, "activity_30": 4.933763}, "trend_signal": 1, "fair_value": 4.386535, "relative_strength": 25.124096, "rate_of_change": 1.407334058759522, "market_dynamics": 1.415407, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 7.49, "low": 5.87, "close": 7.09, "volume": 898690891}, "trend_line": 4.756333, "activity_lines": {"activity_5": 6.26, "activity_10": 5.908364, "activity_20": 5.38881, "activity_30": 5.090559}, "trend_signal": 1, "fair_value": 4.390633, "relative_strength": 40.182137, "rate_of_change": 2.074525926423496, "market_dynamics": 1.407816, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.79, "low": 6.66, "close": 6.75, "volume": 617838932}, "trend_line": 4.842667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.126, "activity_20": 5.555381, "activity_30": 5.219183}, "trend_signal": 1, "fair_value": 4.39387, "relative_strength": 26.685544, "rate_of_change": 1.8151378383304935, "market_dynamics": 1.413869, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.31, "close": 6.59, "volume": 307962107}, "trend_line": 4.922, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.276, "activity_20": 5.694095, "activity_30": 5.331914}, "trend_signal": 1, "fair_value": 4.399093, "relative_strength": 17.877956, "rate_of_change": 1.6382088630087535, "market_dynamics": 1.505612, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.15, "close": 6.48, "volume": 304936690}, "trend_line": 4.994667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.364909, "activity_20": 5.809048, "activity_30": 5.43243}, "trend_signal": 1, "fair_value": 4.399531, "relative_strength": 16.255058, "rate_of_change": 1.4763713937423821, "market_dynamics": 1.393506, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.88, "low": 6.38, "close": 6.56, "volume": 230127248}, "trend_line": 5.067333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.438364, "activity_20": 5.921, "activity_30": 5.533419}, "trend_signal": 1, "fair_value": 4.401048, "relative_strength": 14.166796, "rate_of_change": 1.4548717662258546, "market_dynamics": 1.123863, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 7.77, "low": 6.38, "close": 7.31, "volume": 584870740}, "trend_line": 5.168333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.627455, "activity_20": 6.094619, "activity_30": 5.678108}, "trend_signal": 1, "fair_value": 4.405992, "relative_strength": 24.94391, "rate_of_change": 1.9931589260070333, "market_dynamics": 1.129593, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 8.03, "low": 6.68, "close": 7.38, "volume": 657947461}, "trend_line": 5.274333, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.799818, "activity_20": 6.261619, "activity_30": 5.820796}, "trend_signal": 1, "fair_value": 4.414522, "relative_strength": 23.900292, "rate_of_change": 2.0509514383071052, "market_dynamics": 1.230432, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.49, "high": 7.52, "low": 7.23, "close": 7.26, "volume": 147584323}, "trend_line": 5.375333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.929273, "activity_20": 6.404095, "activity_30": 5.948903}, "trend_signal": 1, "fair_value": 4.421216, "relative_strength": 18.209967, "rate_of_change": 1.9149340779203734, "market_dynamics": 1.273519, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.39, "high": 7.99, "low": 7.23, "close": 7.8, "volume": 258500117}, "trend_line": 5.490333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.129091, "activity_20": 6.586762, "activity_30": 6.105333}, "trend_signal": 1, "fair_value": 4.434508, "relative_strength": 27.429982, "rate_of_change": 2.1394023402829054, "market_dynamics": 1.376857, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.39, "high": 8.36, "low": 7.23, "close": 7.26, "volume": 578798579}, "trend_line": 5.587333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.190545, "activity_20": 6.702476, "activity_30": 6.219505}, "trend_signal": 1, "fair_value": 4.445657, "relative_strength": 23.891073, "rate_of_change": 1.7667416530108542, "market_dynamics": 1.242404, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36, "high": 7.4, "low": 6.83, "close": 7.1, "volume": 240785849}, "trend_line": 5.683667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.2, "activity_20": 6.78981, "activity_30": 6.317097}, "trend_signal": 1, "fair_value": 4.457475, "relative_strength": 15.356222, "rate_of_change": 1.7241499656455002, "market_dynamics": 0.855507, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.7, "close": 6.87, "volume": 213826768}, "trend_line": 5.776, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.167455, "activity_20": 6.844, "activity_30": 6.393634}, "trend_signal": 1, "fair_value": 4.465936, "relative_strength": 10.482021, "rate_of_change": 1.6245321902215595, "market_dynamics": 0.469391, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 7.81, "low": 6.7, "close": 7.5, "volume": 471381884}, "trend_line": 5.899333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.247273, "activity_20": 6.947524, "activity_30": 6.50486}, "trend_signal": 1, "fair_value": 4.479878, "relative_strength": 19.690904, "rate_of_change": 2.135266620498625, "market_dynamics": 0.251613, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.51, "high": 7.94, "low": 7.28, "close": 7.28, "volume": 466908098}, "trend_line": 6.000333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.270545, "activity_20": 7.015, "activity_30": 6.593935}, "trend_signal": 1, "fair_value": 4.494669, "relative_strength": 17.110857, "rate_of_change": 1.7120579563825262, "market_dynamics": -0.030017, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.45, "close": 6.45, "volume": 196324200}, "trend_line": 6.065, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.128364, "activity_20": 6.991762, "activity_30": 6.622946}, "trend_signal": 1, "fair_value": 4.502884, "relative_strength": 8.925697, "rate_of_change": 1.0777235196779917, "market_dynamics": -0.354683, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.34, "close": 6.64, "volume": 120455815}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.022727, "activity_20": 6.981714, "activity_30": 6.660043}, "trend_signal": 1, "fair_value": 4.511502, "relative_strength": 7.869903, "rate_of_change": 1.1651607584501131, "market_dynamics": -0.542434, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.33, "close": 6.5, "volume": 100672565}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.698, "activity_10": 6.903818, "activity_20": 6.95381, "activity_30": 6.683548}, "trend_signal": 1, "fair_value": 4.519285, "relative_strength": 4.029342, "rate_of_change": 1.0159123694294465, "market_dynamics": -0.929017, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.23, "close": 6.36, "volume": 89982060}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.775455, "activity_20": 6.911238, "activity_30": 6.694}, "trend_signal": 1, "fair_value": 4.526924, "relative_strength": 0.867184, "rate_of_change": 0.7852049048080028, "market_dynamics": -1.200865, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.47, "low": 6.13, "close": 6.37, "volume": 86927579}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.665273, "activity_20": 6.866619, "activity_30": 6.701957}, "trend_signal": 1, "fair_value": 4.53425, "relative_strength": 1.744114, "rate_of_change": 0.9765207589903534, "market_dynamics": -1.202939, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.3, "close": 6.31, "volume": 101846019}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.570182, "activity_20": 6.812571, "activity_30": 6.702108}, "trend_signal": 1, "fair_value": 4.540502, "relative_strength": -2.838721, "rate_of_change": 0.9565026181629431, "market_dynamics": -1.247381, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.33, "close": 6.46, "volume": 154769750}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.519636, "activity_20": 6.771333, "activity_30": 6.708043}, "trend_signal": 0, "fair_value": 4.548217, "relative_strength": -0.244226, "rate_of_change": 0.9003297738693443, "market_dynamics": -1.229285, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.47, "high": 6.97, "low": 6.47, "close": 6.84, "volume": 260679706}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.538, "activity_10": 6.549818, "activity_20": 6.769286, "activity_30": 6.734796}, "trend_signal": 1, "fair_value": 4.561944, "relative_strength": 0.888497, "rate_of_change": 1.1465086712237247, "market_dynamics": -1.071233, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.6, "close": 6.83, "volume": 271486933}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.578727, "activity_20": 6.765857, "activity_30": 6.756151}, "trend_signal": 0, "fair_value": 4.576235, "relative_strength": -0.656461, "rate_of_change": 1.2822434220649417, "market_dynamics": -0.941415, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 7.11, "low": 6.56, "close": 7.09, "volume": 212159264}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.667091, "activity_20": 6.786048, "activity_30": 6.788903}, "trend_signal": 1, "fair_value": 4.590937, "relative_strength": 1.640153, "rate_of_change": 1.1444878282517732, "market_dynamics": -0.663022, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.44, "low": 6.67, "close": 7.44, "volume": 266296729}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.822545, "activity_20": 6.836667, "activity_30": 6.839376}, "trend_signal": 1, "fair_value": 4.607821, "relative_strength": 7.943576, "rate_of_change": 1.0113602858178343, "market_dynamics": -0.2795, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 8.01, "low": 7.07, "close": 7.38, "volume": 636874767}, "trend_line": 6.781333, "activity_lines": {"activity_5": 7.228667, "activity_10": 6.949091, "activity_20": 6.877381, "activity_30": 6.881634}, "trend_signal": 1, "fair_value": 4.623567, "relative_strength": 8.841043, "rate_of_change": 0.8376654275092997, "market_dynamics": 0.072043, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.77, "low": 7.22, "close": 7.22, "volume": 467151641}, "trend_line": 6.814667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.033091, "activity_20": 6.902524, "activity_30": 6.909935}, "trend_signal": 1, "fair_value": 4.637095, "relative_strength": 4.588938, "rate_of_change": 0.49155527386724673, "market_dynamics": 0.338689, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 8.02, "low": 7.27, "close": 7.8, "volume": 331030907}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.209455, "activity_20": 6.983667, "activity_30": 6.973505}, "trend_signal": 1, "fair_value": 4.653964, "relative_strength": 9.274201, "rate_of_change": 1.0125219618214645, "market_dynamics": 0.605669, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.71, "low": 6.48, "close": 6.99, "volume": 333933907}, "trend_line": 6.930333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.212364, "activity_20": 6.985095, "activity_30": 6.980366}, "trend_signal": 1, "fair_value": 4.664198, "relative_strength": -0.22495, "rate_of_change": 0.6779235544078482, "market_dynamics": 0.611072, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.61, "close": 6.88, "volume": 236880096}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.184, "activity_20": 6.979905, "activity_30": 6.977118}, "trend_signal": 1, "fair_value": 4.674103, "relative_strength": -2.885183, "rate_of_change": 0.4232697043561908, "market_dynamics": 0.428016, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.12, "close": 6.12, "volume": 222248733}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.794, "activity_10": 7.007091, "activity_20": 6.904143, "activity_30": 6.922946}, "trend_signal": 0, "fair_value": 4.679764, "relative_strength": -11.185493, "rate_of_change": -0.4645911938028018, "market_dynamics": 0.176038, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.68, "close": 6.15, "volume": 182535788}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.841818, "activity_20": 6.835905, "activity_30": 6.872796}, "trend_signal": 0, "fair_value": 4.686747, "relative_strength": -10.202434, "rate_of_change": -0.2887113987446478, "market_dynamics": -0.229571, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.13, "high": 6.32, "low": 5.77, "close": 5.78, "volume": 114684843}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.621818, "activity_20": 6.735857, "activity_30": 6.800065}, "trend_signal": 0, "fair_value": 4.691295, "relative_strength": -13.150238, "rate_of_change": -0.39088892920031704, "market_dynamics": -0.643811, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.79, "close": 5.94, "volume": 88089700}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.026, "activity_10": 6.45, "activity_20": 6.659238, "activity_30": 6.739398}, "trend_signal": 0, "fair_value": 4.696304, "relative_strength": -16.77546, "rate_of_change": -0.2616152444947168, "market_dynamics": -0.9654, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.82, "close": 5.91, "volume": 99562630}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.938, "activity_10": 6.293636, "activity_20": 6.586143, "activity_30": 6.677957}, "trend_signal": 0, "fair_value": 4.70087, "relative_strength": -20.432294, "rate_of_change": -0.3157235301755211, "market_dynamics": -1.146402, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.42, "close": 5.57, "volume": 130598833}, "trend_line": 6.782667, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.103273, "activity_20": 6.483238, "activity_30": 6.595978}, "trend_signal": 0, "fair_value": 4.704197, "relative_strength": -25.107253, "rate_of_change": -0.8478705366011798, "market_dynamics": -1.34964, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.71, "close": 5.87, "volume": 118324967}, "trend_line": 6.732333, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.000364, "activity_20": 6.414, "activity_30": 6.537097}, "trend_signal": 0, "fair_value": 4.709511, "relative_strength": -21.7471, "rate_of_change": -0.742097466969856, "market_dynamics": -1.383161, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.88, "close": 6.01, "volume": 86422035}, "trend_line": 6.690667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.947455, "activity_20": 6.361095, "activity_30": 6.490495}, "trend_signal": 0, "fair_value": 4.71729, "relative_strength": -22.016746, "rate_of_change": -0.6188939257757944, "market_dynamics": -1.40266, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.76, "close": 5.88, "volume": 146622245}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.903455, "activity_20": 6.297476, "activity_30": 6.438194}, "trend_signal": 0, "fair_value": 4.724173, "relative_strength": -23.455798, "rate_of_change": -0.9565563493146505, "market_dynamics": -1.37569, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.35, "close": 5.53, "volume": 126236169}, "trend_line": 6.569, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.816, "activity_20": 6.202857, "activity_30": 6.367441}, "trend_signal": 0, "fair_value": 4.730256, "relative_strength": -27.821273, "rate_of_change": -0.8702263143749392, "market_dynamics": -1.326964, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.01, "close": 5.04, "volume": 110600071}, "trend_line": 6.500333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.664, "activity_20": 6.065286, "activity_30": 6.268796}, "trend_signal": 0, "fair_value": 4.733526, "relative_strength": -33.80062, "rate_of_change": -1.0453189222103758, "market_dynamics": -1.380809, "expectation": {"probability": 44.3894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d3398d-2d9e-43f7-95a2-ea8f2bb9c085/", "share_image": "https://sharemaestro.com/terminal/f3d3398d-2d9e-43f7-95a2-ea8f2bb9c085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}