{"ticker": {"uuid": "f3d6123c-7d64-4d4f-9fa9-143039959586", "symbol": "JAGRAN", "name": "Jagran Prakashan Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGRAN rose 22.04%, moving from 61.40 to 74.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.46 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.93"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.919998, "high": 78.300003, "low": 68.599998, "close": 74.93, "volume": 7986692}, "trend_line": 67.274667, "activity_lines": {"activity_5": 70.171334, "activity_10": 68.341274, "activity_20": 66.327668, "activity_30": 66.570668}, "trend_signal": 0, "fair_value": 78.128662, "relative_strength": 14.456315, "rate_of_change": 0.11160769591311906, "market_dynamics": 0.989815, "expectation": {"probability": 48.2665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.881908, "high": 66.456718, "low": 62.831009, "close": 64.732292, "volume": 1428360}, "trend_line": 64.046944, "activity_lines": {"activity_5": 63.405812, "activity_10": 63.397774, "activity_20": 63.479295, "activity_30": 63.7913}, "trend_signal": 0, "fair_value": 50.347062, "relative_strength": 3.776895, "rate_of_change": 0.2745979845738418, "market_dynamics": -0.362476, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.262887, "high": 73.354415, "low": 64.29013, "close": 72.160583, "volume": 2593795}, "trend_line": 64.400673, "activity_lines": {"activity_5": 66.497986, "activity_10": 64.977491, "activity_20": 64.31561, "activity_30": 64.314761}, "trend_signal": 0, "fair_value": 50.591142, "relative_strength": 13.344135, "rate_of_change": 0.5522964530516886, "market_dynamics": 0.253902, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.86805, "high": 72.86805, "low": 66.500933, "close": 68.136932, "volume": 1442527}, "trend_line": 64.564272, "activity_lines": {"activity_5": 67.662343, "activity_10": 65.671282, "activity_20": 64.733978, "activity_30": 64.55581}, "trend_signal": 0, "fair_value": 50.805958, "relative_strength": 7.289554, "rate_of_change": 0.25403305956135724, "market_dynamics": 0.654975, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.13693, "high": 72.470097, "low": 68.13693, "close": 68.534874, "volume": 999024}, "trend_line": 64.720502, "activity_lines": {"activity_5": 68.414016, "activity_10": 66.353013, "activity_20": 65.169822, "activity_30": 64.811977}, "trend_signal": 1, "fair_value": 51.027864, "relative_strength": 4.425044, "rate_of_change": 0.24197593368665823, "market_dynamics": 0.729574, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.585781, "high": 80.031043, "low": 68.136934, "close": 74.813545, "volume": 5722955}, "trend_line": 65.032962, "activity_lines": {"activity_5": 70.778098, "activity_10": 68.091908, "activity_20": 66.168262, "activity_30": 65.463142}, "trend_signal": 1, "fair_value": 51.288417, "relative_strength": 12.371681, "rate_of_change": 0.4827836471354959, "market_dynamics": 1.084022, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.565223, "high": 77.908675, "low": 73.885022, "close": 77.510735, "volume": 1457157}, "trend_line": 65.435328, "activity_lines": {"activity_5": 73.389795, "activity_10": 70.140317, "activity_20": 67.358937, "activity_30": 66.268159}, "trend_signal": 1, "fair_value": 51.572669, "relative_strength": 14.238306, "rate_of_change": 0.618710862347006, "market_dynamics": 1.068777, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.218181, "high": 98.690212, "low": 77.599159, "close": 95.771957, "volume": 9289414}, "trend_line": 66.527465, "activity_lines": {"activity_5": 81.236669, "activity_10": 75.270183, "activity_20": 70.212135, "activity_30": 68.225361}, "trend_signal": 1, "fair_value": 51.976918, "relative_strength": 38.224481, "rate_of_change": 1.6690326668798974, "market_dynamics": 1.302636, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.064503, "high": 101.210531, "low": 87.10561, "close": 89.360634, "volume": 2911266}, "trend_line": 67.349883, "activity_lines": {"activity_5": 85.372344, "activity_10": 78.645073, "activity_20": 72.297449, "activity_30": 69.698469}, "trend_signal": 1, "fair_value": 52.344877, "relative_strength": 28.295798, "rate_of_change": 1.2362082336971638, "market_dynamics": 1.508009, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.360629, "high": 97.186869, "low": 87.680422, "close": 88.608955, "volume": 1461160}, "trend_line": 67.979225, "activity_lines": {"activity_5": 87.842546, "activity_10": 81.348683, "activity_20": 74.185052, "activity_30": 71.070022}, "trend_signal": 1, "fair_value": 52.710689, "relative_strength": 26.840669, "rate_of_change": 0.9344366641290143, "market_dynamics": 1.430492, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.006904, "high": 92.94213, "low": 87.724636, "close": 90.156517, "volume": 694871}, "trend_line": 68.661626, "activity_lines": {"activity_5": 89.49033, "activity_10": 83.837644, "activity_20": 76.107818, "activity_30": 72.500815}, "trend_signal": 1, "fair_value": 53.076271, "relative_strength": 28.694434, "rate_of_change": 1.0038375694927364, "market_dynamics": 1.387695, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.289167, "high": 93.561157, "low": 84.187347, "close": 90.863976, "volume": 893026}, "trend_line": 69.450145, "activity_lines": {"activity_5": 90.351069, "activity_10": 85.998603, "activity_20": 77.980894, "activity_30": 73.933224}, "trend_signal": 1, "fair_value": 53.434903, "relative_strength": 29.371168, "rate_of_change": 1.148412943206454, "market_dynamics": 1.230383, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.792515, "high": 103.95193, "low": 89.802788, "close": 94.533913, "volume": 3636325}, "trend_line": 70.439111, "activity_lines": {"activity_5": 91.544904, "activity_10": 88.351701, "activity_20": 80.076314, "activity_30": 75.551532}, "trend_signal": 1, "fair_value": 53.817594, "relative_strength": 33.717717, "rate_of_change": 1.4239941471684336, "market_dynamics": 1.228007, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.976073, "high": 98.071187, "low": 93.826449, "close": 95.418228, "volume": 955340}, "trend_line": 71.491453, "activity_lines": {"activity_5": 93.116047, "activity_10": 90.458797, "activity_20": 82.108989, "activity_30": 77.163088}, "trend_signal": 1, "fair_value": 54.217706, "relative_strength": 32.627161, "rate_of_change": 1.4939739940783894, "market_dynamics": 1.219518, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.55088, "high": 96.921576, "low": 92.057811, "close": 92.853699, "volume": 1113874}, "trend_line": 72.54969, "activity_lines": {"activity_5": 93.428508, "activity_10": 91.60359, "activity_20": 83.745404, "activity_30": 78.541297}, "trend_signal": 1, "fair_value": 54.606187, "relative_strength": 25.573597, "rate_of_change": 1.4802286925123638, "market_dynamics": 1.16168, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.986347, "high": 95.462437, "low": 83.214598, "close": 92.588394, "volume": 1528437}, "trend_line": 73.594663, "activity_lines": {"activity_5": 93.36955, "activity_10": 92.257987, "activity_20": 85.218639, "activity_30": 79.834117}, "trend_signal": 1, "fair_value": 54.995104, "relative_strength": 22.107003, "rate_of_change": 1.4403548795315306, "market_dynamics": 1.076973, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.5884, "high": 95.506662, "low": 86.707668, "close": 88.564743, "volume": 680954}, "trend_line": 74.499618, "activity_lines": {"activity_5": 91.80725, "activity_10": 91.857631, "activity_20": 86.176654, "activity_30": 80.799929}, "trend_signal": 1, "fair_value": 55.363837, "relative_strength": 19.152206, "rate_of_change": 1.2296475900704933, "market_dynamics": 0.730437, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.653169, "high": 90.244949, "low": 86.044425, "close": 88.387871, "volume": 735603}, "trend_line": 75.354461, "activity_lines": {"activity_5": 90.339276, "activity_10": 91.224134, "activity_20": 87.002651, "activity_30": 81.695945}, "trend_signal": 1, "fair_value": 55.731971, "relative_strength": 18.444127, "rate_of_change": 1.1474461520057762, "market_dynamics": 0.435251, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.874255, "high": 94.357042, "low": 88.520525, "close": 90.952408, "volume": 850469}, "trend_line": 76.290368, "activity_lines": {"activity_5": 90.135883, "activity_10": 91.191173, "activity_20": 87.953717, "activity_30": 82.702264}, "trend_signal": 1, "fair_value": 56.121084, "relative_strength": 21.085088, "rate_of_change": 1.242006097024568, "market_dynamics": 0.202332, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.520522, "high": 100.635726, "low": 86.97296, "close": 99.441887, "volume": 2600379}, "trend_line": 77.437037, "activity_lines": {"activity_5": 93.060037, "activity_10": 92.672813, "activity_20": 89.565708, "activity_30": 84.195911}, "trend_signal": 1, "fair_value": 56.564885, "relative_strength": 30.666091, "rate_of_change": 1.503032466693571, "market_dynamics": 0.109674, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.37042, "high": 107.179688, "low": 95.948816, "close": 96.390976, "volume": 3727802}, "trend_line": 78.464323, "activity_lines": {"activity_5": 94.528009, "activity_10": 93.402778, "activity_20": 90.705639, "activity_30": 85.418745}, "trend_signal": 1, "fair_value": 56.985923, "relative_strength": 26.932676, "rate_of_change": 1.3266080932306197, "market_dynamics": 0.129357, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.717463, "high": 99.530324, "low": 84.762162, "close": 91.527214, "volume": 1383598}, "trend_line": 79.376647, "activity_lines": {"activity_5": 94.121221, "activity_10": 93.13507, "activity_20": 91.233073, "activity_30": 86.261512}, "trend_signal": 1, "fair_value": 57.376318, "relative_strength": 22.733981, "rate_of_change": 1.1627246181681992, "market_dynamics": -0.034286, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.969375, "high": 94.180177, "low": 85.602271, "close": 87.105606, "volume": 1607099}, "trend_line": 80.157797, "activity_lines": {"activity_5": 92.043066, "activity_10": 92.051374, "activity_20": 91.211807, "activity_30": 86.760155}, "trend_signal": 1, "fair_value": 57.736499, "relative_strength": 15.148756, "rate_of_change": 0.9841055644489451, "market_dynamics": -0.21738, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.840313, "high": 90.642895, "low": 84.231572, "close": 85.602272, "volume": 966331}, "trend_line": 80.894731, "activity_lines": {"activity_5": 89.549284, "activity_10": 90.829405, "activity_20": 90.976199, "activity_30": 87.111411}, "trend_signal": 1, "fair_value": 58.088112, "relative_strength": 11.392075, "rate_of_change": 0.9193541084967578, "market_dynamics": -0.563478, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.619233, "high": 89.891224, "low": 85.6907, "close": 87.370911, "volume": 649713}, "trend_line": 81.677355, "activity_lines": {"activity_5": 88.001724, "activity_10": 90.107479, "activity_20": 90.825865, "activity_30": 87.52923}, "trend_signal": 1, "fair_value": 58.430228, "relative_strength": 11.350788, "rate_of_change": 0.9674597966090185, "market_dynamics": -0.843324, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.989939, "high": 88.830034, "low": 85.292757, "close": 85.867561, "volume": 1219717}, "trend_line": 82.377443, "activity_lines": {"activity_5": 86.757779, "activity_10": 89.211903, "activity_20": 90.442659, "activity_30": 87.799565}, "trend_signal": 1, "fair_value": 58.768317, "relative_strength": 8.602602, "rate_of_change": 0.8571384320660161, "market_dynamics": -0.918237, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.398153, "high": 88.432094, "low": 83.214598, "close": 85.071671, "volume": 1222457}, "trend_line": 83.067213, "activity_lines": {"activity_5": 85.950099, "activity_10": 88.293817, "activity_20": 89.931016, "activity_30": 87.973387}, "trend_signal": 1, "fair_value": 59.091956, "relative_strength": 4.689592, "rate_of_change": 0.8373287333038435, "market_dynamics": -0.982274, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.381191, "high": 89.316416, "low": 83.745191, "close": 84.408432, "volume": 1863298}, "trend_line": 83.768774, "activity_lines": {"activity_5": 85.351708, "activity_10": 87.318652, "activity_20": 89.320203, "activity_30": 88.059917}, "trend_signal": 1, "fair_value": 59.397453, "relative_strength": 0.164321, "rate_of_change": 0.8445702879185295, "market_dynamics": -0.973869, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.408428, "high": 86.221289, "low": 80.428984, "close": 82.684006, "volume": 6635967}, "trend_line": 84.526342, "activity_lines": {"activity_5": 84.35832, "activity_10": 86.102309, "activity_20": 88.599271, "activity_30": 87.989932}, "trend_signal": 0, "fair_value": 59.696705, "relative_strength": -4.234543, "rate_of_change": 0.9043560790325119, "market_dynamics": -0.904335, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.126168, "high": 84.67373, "low": 79.014076, "close": 80.959587, "volume": 1550558}, "trend_line": 85.18074, "activity_lines": {"activity_5": 82.984677, "activity_10": 84.722769, "activity_20": 87.745902, "activity_30": 87.759819}, "trend_signal": 0, "fair_value": 59.99158, "relative_strength": -5.874859, "rate_of_change": 0.7741941559472673, "market_dynamics": -1.008746, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.711254, "high": 85.071667, "low": 80.650065, "close": 82.81665, "volume": 1092079}, "trend_line": 85.773234, "activity_lines": {"activity_5": 82.657477, "activity_10": 84.016919, "activity_20": 87.105821, "activity_30": 87.607297}, "trend_signal": 0, "fair_value": 60.291948, "relative_strength": -5.515667, "rate_of_change": 0.6955727315822826, "market_dynamics": -1.029373, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.479899, "high": 97.540599, "low": 82.816658, "close": 92.721046, "volume": 5629648}, "trend_line": 86.706193, "activity_lines": {"activity_5": 85.835136, "activity_10": 85.358675, "activity_20": 87.443969, "activity_30": 88.055543}, "trend_signal": 0, "fair_value": 60.643253, "relative_strength": 5.699819, "rate_of_change": 1.0877041199122754, "market_dynamics": -0.699308, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.428508, "high": 100.060918, "low": 91.482998, "close": 92.765266, "volume": 4956429}, "trend_line": 87.393016, "activity_lines": {"activity_5": 88.517576, "activity_10": 86.686764, "activity_20": 87.777484, "activity_30": 88.446451}, "trend_signal": 0, "fair_value": 61.002587, "relative_strength": 4.685244, "rate_of_change": 0.792126809211891, "market_dynamics": -0.440293, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.18018, "high": 96.169899, "low": 85.734916, "close": 91.880943, "volume": 2116115}, "trend_line": 88.184483, "activity_lines": {"activity_5": 90.34812, "activity_10": 87.751165, "activity_20": 88.0352, "activity_30": 88.735994}, "trend_signal": 0, "fair_value": 61.373347, "relative_strength": 4.732945, "rate_of_change": 0.9056410182708389, "market_dynamics": -0.164098, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.411537, "high": 92.411537, "low": 84.098919, "close": 87.901497, "volume": 1365241}, "trend_line": 88.830037, "activity_lines": {"activity_5": 90.239053, "activity_10": 87.977872, "activity_20": 87.930766, "activity_30": 88.717737}, "trend_signal": 0, "fair_value": 61.716995, "relative_strength": 1.255543, "rate_of_change": 0.7320494241600353, "market_dynamics": -0.007067, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.901503, "high": 91.969378, "low": 86.309717, "close": 86.796104, "volume": 2319497}, "trend_line": 89.229455, "activity_lines": {"activity_5": 89.298728, "activity_10": 87.993952, "activity_20": 87.744638, "activity_30": 88.586516}, "trend_signal": 0, "fair_value": 62.04314, "relative_strength": -2.493244, "rate_of_change": 0.44964295129134885, "market_dynamics": -0.17537, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.282472, "high": 94.622337, "low": 86.398155, "close": 88.697395, "volume": 3548140}, "trend_line": 89.602344, "activity_lines": {"activity_5": 88.726869, "activity_10": 88.338838, "activity_20": 87.767168, "activity_30": 88.552189}, "trend_signal": 0, "fair_value": 62.3772, "relative_strength": -0.336957, "rate_of_change": 0.41789899983139056, "market_dynamics": -0.200747, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.969377, "high": 98.513347, "low": 84.76216, "close": 96.390976, "volume": 5882363}, "trend_line": 89.622978, "activity_lines": {"activity_5": 90.987781, "activity_10": 90.016635, "activity_20": 88.521788, "activity_30": 88.990165}, "trend_signal": 0, "fair_value": 62.733333, "relative_strength": 6.557228, "rate_of_change": 0.023028415417347955, "market_dynamics": 0.155829, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.506657, "high": 113.502596, "low": 94.622336, "close": 110.186386, "volume": 13535864}, "trend_line": 90.31717, "activity_lines": {"activity_5": 97.605448, "activity_10": 93.984824, "activity_20": 90.552147, "activity_30": 90.316837}, "trend_signal": 0, "fair_value": 63.120739, "relative_strength": 20.052066, "rate_of_change": 0.7745692181752776, "market_dynamics": 0.640648, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.308756, "high": 114.519559, "low": 102.227494, "close": 105.455269, "volume": 6742510}, "trend_line": 90.878713, "activity_lines": {"activity_5": 101.425714, "activity_10": 96.592767, "activity_20": 92.040332, "activity_30": 91.293489}, "trend_signal": 1, "fair_value": 63.490905, "relative_strength": 13.63832, "rate_of_change": 0.6217455662085075, "market_dynamics": 1.030332, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.118514, "high": 109.213638, "low": 94.312825, "close": 97.054222, "volume": 2681465}, "trend_line": 91.108637, "activity_lines": {"activity_5": 101.275379, "activity_10": 97.22787, "activity_20": 92.699783, "activity_30": 91.691908}, "trend_signal": 1, "fair_value": 63.808286, "relative_strength": 3.528257, "rate_of_change": 0.25300094203578444, "market_dynamics": 1.084485, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.49638, "high": 97.49638, "low": 80.163692, "close": 85.911781, "volume": 3476338}, "trend_line": 90.943564, "activity_lines": {"activity_5": 96.727023, "activity_10": 95.57821, "activity_20": 92.294891, "activity_30": 91.356627}, "trend_signal": 1, "fair_value": 64.04516, "relative_strength": -6.442884, "rate_of_change": -0.18118260291832342, "market_dynamics": 0.756065, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.66345, "high": 92.853701, "low": 85.292751, "close": 89.581711, "volume": 2656804}, "trend_line": 90.77849, "activity_lines": {"activity_5": 93.587685, "activity_10": 94.719615, "activity_20": 92.266256, "activity_30": 91.268766}, "trend_signal": 1, "fair_value": 64.305293, "relative_strength": -2.85302, "rate_of_change": -0.1815125697075056, "market_dynamics": 0.36523, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.360632, "high": 91.350361, "low": 87.547773, "close": 90.775551, "volume": 1252371}, "trend_line": 90.623735, "activity_lines": {"activity_5": 91.300244, "activity_10": 94.135965, "activity_20": 92.339529, "activity_30": 91.268576}, "trend_signal": 1, "fair_value": 64.57201, "relative_strength": -2.738945, "rate_of_change": -0.17047540667399141, "market_dynamics": -0.008346, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.085061, "high": 99.839837, "low": 91.085061, "close": 96.833138, "volume": 2056052}, "trend_line": 90.756382, "activity_lines": {"activity_5": 92.326054, "activity_10": 94.673792, "activity_20": 92.96508, "activity_30": 91.669183}, "trend_signal": 1, "fair_value": 64.874886, "relative_strength": 2.568209, "rate_of_change": 0.1463711465875973, "market_dynamics": -0.112504, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.407958, "high": 98.690221, "low": 91.350356, "close": 91.704079, "volume": 855498}, "trend_line": 90.726905, "activity_lines": {"activity_5": 92.216987, "activity_10": 94.116669, "activity_20": 93.057092, "activity_30": 91.730325}, "trend_signal": 1, "fair_value": 65.152897, "relative_strength": -3.116141, "rate_of_change": -0.032479258593627026, "market_dynamics": -0.20476, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.200734, "high": 92.323103, "low": 85.336967, "close": 87.591988, "volume": 1188307}, "trend_line": 90.69448, "activity_lines": {"activity_5": 91.093899, "activity_10": 92.722658, "activity_20": 92.729682, "activity_30": 91.528072}, "trend_signal": 1, "fair_value": 65.406952, "relative_strength": -6.046196, "rate_of_change": -0.03573912281037635, "market_dynamics": -0.367486, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.095332, "high": 94.445474, "low": 87.813069, "close": 92.190453, "volume": 1297212}, "trend_line": 90.821233, "activity_lines": {"activity_5": 91.391619, "activity_10": 92.184829, "activity_20": 92.82822, "activity_30": 91.624586}, "trend_signal": 1, "fair_value": 65.70838, "relative_strength": -2.54972, "rate_of_change": 0.1397582300488496, "market_dynamics": -0.446954, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.62234, "high": 94.62234, "low": 88.078366, "close": 89.493279, "volume": 840381}, "trend_line": 90.772595, "activity_lines": {"activity_5": 90.616364, "activity_10": 91.232978, "activity_20": 92.632828, "activity_30": 91.538912}, "trend_signal": 0, "fair_value": 65.994389, "relative_strength": -5.815837, "rate_of_change": -0.05355355613814565, "market_dynamics": -0.636656, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.880946, "high": 91.880946, "low": 83.214595, "close": 84.762161, "volume": 1180853}, "trend_line": 90.283271, "activity_lines": {"activity_5": 88.349556, "activity_10": 89.797163, "activity_20": 91.954427, "activity_30": 91.151142}, "trend_signal": 0, "fair_value": 66.243926, "relative_strength": -9.251917, "rate_of_change": -0.5390657830152331, "market_dynamics": -0.751838, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.690703, "high": 86.221286, "low": 81.180671, "close": 82.330284, "volume": 1043979}, "trend_line": 89.814581, "activity_lines": {"activity_5": 86.076853, "activity_10": 88.295426, "activity_20": 91.026312, "activity_30": 90.638046}, "trend_signal": 0, "fair_value": 66.480813, "relative_strength": -13.613181, "rate_of_change": -0.519132719504586, "market_dynamics": -0.835847, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.568322, "high": 87.149834, "low": 81.976542, "close": 85.248543, "volume": 1310850}, "trend_line": 89.605292, "activity_lines": {"activity_5": 85.401823, "activity_10": 87.59199, "activity_20": 90.378442, "activity_30": 90.343463}, "trend_signal": 0, "fair_value": 66.72038, "relative_strength": -12.621996, "rate_of_change": -0.2330234107533144, "market_dynamics": -0.943986, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.955992, "high": 87.547772, "low": 78.881426, "close": 80.473206, "volume": 2648661}, "trend_line": 89.384212, "activity_lines": {"activity_5": 83.291244, "activity_10": 86.032369, "activity_20": 89.311362, "activity_30": 89.754296}, "trend_signal": 0, "fair_value": 66.910639, "relative_strength": -15.979323, "rate_of_change": -0.24672649914471637, "market_dynamics": -1.060045, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.064982, "high": 82.064982, "low": 73.398635, "close": 79.45623, "volume": 2956163}, "trend_line": 89.179344, "activity_lines": {"activity_5": 81.622822, "activity_10": 84.453453, "activity_20": 88.20596, "activity_30": 89.113781}, "trend_signal": 0, "fair_value": 67.091174, "relative_strength": -19.71885, "rate_of_change": -0.22919931318520176, "market_dynamics": -1.117344, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.588884, "high": 85.646482, "low": 79.588884, "close": 81.410583, "volume": 2444175}, "trend_line": 88.980667, "activity_lines": {"activity_5": 81.274988, "activity_10": 83.43568, "activity_20": 87.345852, "activity_30": 88.612571}, "trend_signal": 0, "fair_value": 67.286641, "relative_strength": -18.224642, "rate_of_change": -0.22278365268083106, "market_dynamics": -1.121475, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.684012, "high": 84.726782, "low": 79.871866, "close": 81.684723, "volume": 3221196}, "trend_line": 88.841239, "activity_lines": {"activity_5": 81.241973, "activity_10": 82.74816, "activity_20": 86.542762, "activity_30": 88.141865}, "trend_signal": 0, "fair_value": 67.454217, "relative_strength": -18.008312, "rate_of_change": -0.15669471212212338, "market_dynamics": -1.043185, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.59558, "high": 83.391471, "low": 78.536542, "close": 78.987549, "volume": 2119092}, "trend_line": 88.638435, "activity_lines": {"activity_5": 80.352937, "activity_10": 81.752415, "activity_20": 85.507139, "activity_30": 87.506143}, "trend_signal": 0, "fair_value": 67.621865, "relative_strength": -22.298665, "rate_of_change": -0.22827687038448488, "market_dynamics": -1.043501, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.412017, "high": 82.975839, "low": 78.916793, "close": 81.375206, "volume": 1537102}, "trend_line": 88.537327, "activity_lines": {"activity_5": 80.677186, "activity_10": 81.347235, "activity_20": 84.745148, "activity_30": 87.037547}, "trend_signal": 0, "fair_value": 67.7936, "relative_strength": -20.7921, "rate_of_change": -0.11406789842351844, "market_dynamics": -0.993556, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.038447, "high": 88.900784, "low": 79.588881, "close": 85.46962, "volume": 5105132}, "trend_line": 88.630181, "activity_lines": {"activity_5": 82.306107, "activity_10": 81.883133, "activity_20": 84.444606, "activity_30": 86.839631}, "trend_signal": 0, "fair_value": 67.986239, "relative_strength": -17.233672, "rate_of_change": 0.10487554023399469, "market_dynamics": -0.768446, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.955987, "high": 88.865403, "low": 83.84246, "close": 85.522682, "volume": 4082066}, "trend_line": 88.782284, "activity_lines": {"activity_5": 83.551822, "activity_10": 82.501837, "activity_20": 84.266816, "activity_30": 86.639147}, "trend_signal": 0, "fair_value": 68.193909, "relative_strength": -16.761242, "rate_of_change": 0.17161535527047045, "market_dynamics": -0.592965, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.38119, "high": 92.765266, "low": 83.214599, "close": 90.023872, "volume": 3908121}, "trend_line": 89.022525, "activity_lines": {"activity_5": 86.023794, "activity_10": 83.925112, "activity_20": 84.612627, "activity_30": 86.719249}, "trend_signal": 0, "fair_value": 68.41227, "relative_strength": -13.084024, "rate_of_change": 0.2705956517180809, "market_dynamics": -0.098569, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.642894, "high": 91.880944, "low": 87.547772, "close": 88.379036, "volume": 2471994}, "trend_line": 88.877791, "activity_lines": {"activity_5": 87.391544, "activity_10": 84.909442, "activity_20": 84.835266, "activity_30": 86.677734}, "trend_signal": 0, "fair_value": 68.629436, "relative_strength": -13.884653, "rate_of_change": -0.16258132422103247, "market_dynamics": 0.245089, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.663455, "high": 88.025304, "low": 81.180666, "close": 82.073822, "volume": 5664479}, "trend_line": 88.52141, "activity_lines": {"activity_5": 86.031457, "activity_10": 84.690451, "activity_20": 84.445659, "activity_30": 86.238768}, "trend_signal": 0, "fair_value": 68.811259, "relative_strength": -18.398182, "rate_of_change": -0.40097868769038036, "market_dynamics": 0.398058, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.454797, "high": 81.773153, "low": 78.138593, "close": 79.606567, "volume": 2048161}, "trend_line": 88.112264, "activity_lines": {"activity_5": 83.802377, "activity_10": 83.993766, "activity_20": 83.856827, "activity_30": 85.663617}, "trend_signal": 0, "fair_value": 69.01279, "relative_strength": -20.872417, "rate_of_change": -0.4622000485532335, "market_dynamics": 0.335633, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.782712, "high": 85.381182, "low": 79.80996, "close": 83.948593, "volume": 1537575}, "trend_line": 87.9805, "activity_lines": {"activity_5": 83.41151, "activity_10": 84.083808, "activity_20": 83.734707, "activity_30": 85.394993}, "trend_signal": 0, "fair_value": 69.2499, "relative_strength": -16.910068, "rate_of_change": -0.14954104459282738, "market_dynamics": 0.175352, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.585298, "high": 86.804951, "low": 82.81666, "close": 84.939026, "volume": 1998268}, "trend_line": 87.918598, "activity_lines": {"activity_5": 83.455726, "activity_10": 84.307782, "activity_20": 83.768269, "activity_30": 85.198769}, "trend_signal": 0, "fair_value": 69.480539, "relative_strength": -16.697188, "rate_of_change": -0.070358772682587, "market_dynamics": 0.12996, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.263353, "high": 98.513356, "low": 85.354656, "close": 95.285583, "volume": 10969015}, "trend_line": 88.138204, "activity_lines": {"activity_5": 87.287784, "activity_10": 86.353779, "activity_20": 84.819432, "activity_30": 85.674058}, "trend_signal": 0, "fair_value": 69.787384, "relative_strength": -4.721139, "rate_of_change": 0.2497833279825491, "market_dynamics": 0.391113, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.948824, "high": 96.956949, "low": 90.55307, "close": 92.009712, "volume": 5787358}, "trend_line": 87.992162, "activity_lines": {"activity_5": 89.567448, "activity_10": 87.507836, "activity_20": 85.521971, "activity_30": 85.923833}, "trend_signal": 0, "fair_value": 70.039843, "relative_strength": -9.4126, "rate_of_change": -0.1656965916845871, "market_dynamics": 0.757077, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.85199, "high": 92.770508, "low": 84.615163, "close": 85.682129, "volume": 3411565}, "trend_line": 87.175353, "activity_lines": {"activity_5": 89.075526, "activity_10": 87.318068, "activity_20": 85.622744, "activity_30": 85.774799}, "trend_signal": 0, "fair_value": 70.269636, "relative_strength": -16.591111, "rate_of_change": -0.9282747251965376, "market_dynamics": 0.819754, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.609932, "high": 88.827363, "low": 85.171849, "close": 86.860435, "volume": 1848833}, "trend_line": 86.555525, "activity_lines": {"activity_5": 88.571335, "activity_10": 87.338674, "activity_20": 85.853885, "activity_30": 85.754481}, "trend_signal": 0, "fair_value": 70.506715, "relative_strength": -16.218801, "rate_of_change": -0.7110128937476149, "market_dynamics": 0.843505, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.869711, "high": 89.532491, "low": 84.624445, "close": 88.066574, "volume": 1520687}, "trend_line": 86.255937, "activity_lines": {"activity_5": 88.275067, "activity_10": 87.554255, "activity_20": 86.189905, "activity_30": 85.851968}, "trend_signal": 0, "fair_value": 70.743246, "relative_strength": -10.62098, "rate_of_change": -0.3461223301458803, "market_dynamics": 0.59259, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.82535, "high": 88.326355, "low": 83.186361, "close": 85.58007, "volume": 994748}, "trend_line": 86.24488, "activity_lines": {"activity_5": 86.941461, "activity_10": 87.353332, "activity_20": 86.261798, "activity_30": 85.808364}, "trend_signal": 0, "fair_value": 70.960365, "relative_strength": -12.281297, "rate_of_change": -0.0128188277637145, "market_dynamics": 0.292658, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.238805, "high": 86.238805, "low": 81.785383, "close": 84.141991, "volume": 1019754}, "trend_line": 86.063556, "activity_lines": {"activity_5": 85.77553, "activity_10": 86.94183, "activity_20": 86.195154, "activity_30": 85.672694}, "trend_signal": 0, "fair_value": 71.168266, "relative_strength": -12.708459, "rate_of_change": -0.21024320516184772, "market_dynamics": 0.113744, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.336829, "high": 84.336829, "low": 78.250467, "close": 79.215378, "volume": 1249487}, "trend_line": 85.678217, "activity_lines": {"activity_5": 83.49191, "activity_10": 85.596978, "activity_20": 85.641837, "activity_30": 85.230876}, "trend_signal": 0, "fair_value": 71.344853, "relative_strength": -14.885953, "rate_of_change": -0.4477377160664868, "market_dynamics": -0.174912, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.790615, "high": 83.974988, "low": 77.795848, "close": 83.752312, "volume": 704295}, "trend_line": 85.24219, "activity_lines": {"activity_5": 83.151717, "activity_10": 85.084135, "activity_20": 85.521757, "activity_30": 85.106624}, "trend_signal": 0, "fair_value": 71.528087, "relative_strength": -9.981281, "rate_of_change": -0.5089123178182033, "market_dynamics": -0.440485, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.974984, "high": 83.974984, "low": 79.326717, "close": 79.72567, "volume": 799950}, "trend_line": 84.842909, "activity_lines": {"activity_5": 81.676519, "activity_10": 83.842744, "activity_20": 85.007035, "activity_30": 84.750719}, "trend_signal": 0, "fair_value": 71.68818, "relative_strength": -13.273574, "rate_of_change": -0.4684077215754168, "market_dynamics": -0.68255, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.718412, "high": 80.718412, "low": 77.935022, "close": 79.419495, "volume": 1193854}, "trend_line": 84.570493, "activity_lines": {"activity_5": 80.655323, "activity_10": 82.640473, "activity_20": 84.472483, "activity_30": 84.400822}, "trend_signal": 0, "fair_value": 71.852453, "relative_strength": -10.872874, "rate_of_change": -0.3210828143575403, "market_dynamics": -0.80109, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.233936, "high": 79.605056, "low": 76.079426, "close": 77.860794, "volume": 669656}, "trend_line": 84.092838, "activity_lines": {"activity_5": 79.525264, "activity_10": 81.443276, "activity_20": 83.787427, "activity_30": 83.967938}, "trend_signal": 0, "fair_value": 72.004331, "relative_strength": -13.516179, "rate_of_change": -0.564801011624703, "market_dynamics": -0.816044, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.770038, "high": 79.224657, "low": 76.970108, "close": 77.97213, "volume": 930972}, "trend_line": 83.708799, "activity_lines": {"activity_5": 78.851064, "activity_10": 80.523575, "activity_20": 83.129709, "activity_30": 83.573054}, "trend_signal": 0, "fair_value": 72.167607, "relative_strength": -13.770464, "rate_of_change": -0.4566845514239885, "market_dynamics": -0.903102, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.760756, "high": 83.965702, "low": 77.582456, "close": 82.471954, "volume": 1292176}, "trend_line": 83.632459, "activity_lines": {"activity_5": 79.759689, "activity_10": 80.562206, "activity_20": 82.936248, "activity_30": 83.493257}, "trend_signal": 0, "fair_value": 72.33916, "relative_strength": -10.500756, "rate_of_change": -0.091197103425175, "market_dynamics": -0.805689, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.316248, "high": 83.891479, "low": 79.790613, "close": 80.245232, "volume": 741005}, "trend_line": 83.562957, "activity_lines": {"activity_5": 80.01143, "activity_10": 80.275768, "activity_20": 82.545246, "activity_30": 83.274726}, "trend_signal": 0, "fair_value": 72.526623, "relative_strength": -12.960301, "rate_of_change": -0.08310409717834549, "market_dynamics": -0.873167, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.579239, "high": 81.312201, "low": 76.543319, "close": 77.081444, "volume": 725658}, "trend_line": 83.290721, "activity_lines": {"activity_5": 79.173938, "activity_10": 79.556303, "activity_20": 81.899495, "activity_30": 82.856564}, "trend_signal": 0, "fair_value": 72.701283, "relative_strength": -11.96809, "rate_of_change": -0.3257855032583306, "market_dynamics": -0.973823, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.285564, "high": 78.213365, "low": 76.329927, "close": 77.415459, "volume": 286856}, "trend_line": 83.188796, "activity_lines": {"activity_5": 78.603654, "activity_10": 79.052088, "activity_20": 81.339353, "activity_30": 82.477515}, "trend_signal": 0, "fair_value": 72.866599, "relative_strength": -12.170538, "rate_of_change": -0.12237257497147667, "market_dynamics": -1.012372, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.786569, "high": 78.528811, "low": 76.543326, "close": 77.907188, "volume": 367834}, "trend_line": 83.137161, "activity_lines": {"activity_5": 78.226968, "activity_10": 78.75958, "activity_20": 80.848226, "activity_30": 82.136766}, "trend_signal": 0, "fair_value": 73.034534, "relative_strength": -11.847665, "rate_of_change": -0.0620696565917246, "market_dynamics": -1.141046, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.907184, "high": 78.630866, "low": 72.377512, "close": 73.824875, "volume": 811799}, "trend_line": 82.884304, "activity_lines": {"activity_5": 76.493842, "activity_10": 77.748617, "activity_20": 79.976399, "activity_30": 81.535974}, "trend_signal": 0, "fair_value": 73.10258, "relative_strength": -13.934867, "rate_of_change": -0.3041443765442097, "market_dynamics": -1.217096, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.223829, "high": 75.968087, "low": 71.171373, "close": 74.075378, "volume": 586467}, "trend_line": 82.630659, "activity_lines": {"activity_5": 75.420688, "activity_10": 76.9637, "activity_20": 79.176637, "activity_30": 80.967656}, "trend_signal": 0, "fair_value": 73.193332, "relative_strength": -12.306274, "rate_of_change": -0.30602295942547325, "market_dynamics": -1.263451, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.420686, "high": 75.884585, "low": 71.932163, "close": 72.785736, "volume": 485258}, "trend_line": 82.423932, "activity_lines": {"activity_5": 74.328977, "activity_10": 76.047034, "activity_20": 78.305785, "activity_30": 80.332499}, "trend_signal": 0, "fair_value": 73.289707, "relative_strength": -12.97534, "rate_of_change": -0.25018195728053044, "market_dynamics": -1.357079, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.60018, "high": 72.785737, "low": 68.016855, "close": 71.588882, "volume": 608674}, "trend_line": 82.097721, "activity_lines": {"activity_5": 73.124695, "activity_10": 75.033373, "activity_20": 77.428088, "activity_30": 79.633464}, "trend_signal": 0, "fair_value": 73.37841, "relative_strength": -15.506096, "rate_of_change": -0.3957721890773016, "market_dynamics": -1.399971, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.730075, "high": 73.221808, "low": 69.120938, "close": 69.436386, "volume": 658704}, "trend_line": 81.56328, "activity_lines": {"activity_5": 71.591353, "activity_10": 73.742384, "activity_20": 76.442634, "activity_30": 78.816604}, "trend_signal": 0, "fair_value": 73.422865, "relative_strength": -17.732207, "rate_of_change": -0.650981529682171, "market_dynamics": -1.432248, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.512634, "high": 70.967252, "low": 64.713902, "close": 66.244766, "volume": 893358}, "trend_line": 80.920683, "activity_lines": {"activity_5": 69.558858, "activity_10": 72.026295, "activity_20": 75.230576, "activity_30": 77.828312}, "trend_signal": 0, "fair_value": 73.434575, "relative_strength": -18.707059, "rate_of_change": -0.7878508564148096, "market_dynamics": -1.409011, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.782891, "high": 67.571517, "low": 64.945852, "close": 66.226212, "volume": 833444}, "trend_line": 80.127428, "activity_lines": {"activity_5": 68.025519, "activity_10": 70.601873, "activity_20": 74.114922, "activity_30": 76.880282}, "trend_signal": 0, "fair_value": 73.495846, "relative_strength": -17.335048, "rate_of_change": -0.980287079386122, "market_dynamics": -1.390852, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.615892, "high": 67.126171, "low": 62.162458, "close": 62.4408, "volume": 692342}, "trend_line": 79.26282, "activity_lines": {"activity_5": 65.753653, "activity_10": 68.744085, "activity_20": 72.742753, "activity_30": 75.739209}, "trend_signal": 0, "fair_value": 73.545405, "relative_strength": -18.852591, "rate_of_change": -1.0790412491462846, "market_dynamics": -1.455941, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.043861, "high": 67.543684, "low": 60.65942, "close": 66.486, "volume": 1793746}, "trend_line": 78.743226, "activity_lines": {"activity_5": 65.51985, "activity_10": 67.887982, "activity_20": 71.866029, "activity_30": 74.914898}, "trend_signal": 0, "fair_value": 73.62143, "relative_strength": -14.58905, "rate_of_change": -0.6555330733879994, "market_dynamics": -1.275077, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.569498, "high": 67.218954, "low": 63.609816, "close": 64.175774, "volume": 1237048}, "trend_line": 78.228866, "activity_lines": {"activity_5": 64.856164, "activity_10": 66.810555, "activity_20": 70.853359, "activity_30": 73.975063}, "trend_signal": 0, "fair_value": 73.685583, "relative_strength": -16.503455, "rate_of_change": -0.6532117442076992, "market_dynamics": -1.240143, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.342781, "high": 66.699387, "low": 62.348015, "close": 65.882927, "volume": 3037584}, "trend_line": 77.626677, "activity_lines": {"activity_5": 65.112236, "activity_10": 66.293181, "activity_20": 70.074893, "activity_30": 73.17855}, "trend_signal": 0, "fair_value": 73.76068, "relative_strength": -17.20963, "rate_of_change": -0.7697785111700273, "market_dynamics": -1.10822, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.855095, "high": 66.801446, "low": 63.090254, "close": 63.971661, "volume": 3056744}, "trend_line": 76.927765, "activity_lines": {"activity_5": 64.755342, "activity_10": 65.572704, "activity_20": 69.199494, "activity_30": 72.297582}, "trend_signal": 0, "fair_value": 73.812307, "relative_strength": -19.578116, "rate_of_change": -0.9003502752024374, "market_dynamics": -0.952605, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.055165, "high": 65.428301, "low": 63.841769, "close": 64.426285, "volume": 778997}, "trend_line": 75.899122, "activity_lines": {"activity_5": 64.700293, "activity_10": 65.11859, "activity_20": 68.442411, "activity_30": 71.491035}, "trend_signal": 0, "fair_value": 73.864711, "relative_strength": -16.122421, "rate_of_change": -1.3371544071246426, "market_dynamics": -1.065967, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.090253, "high": 65.771592, "low": 61.707837, "close": 64.927299, "volume": 648004}, "trend_line": 74.996375, "activity_lines": {"activity_5": 64.679883, "activity_10": 64.907559, "activity_20": 67.80444, "activity_30": 70.783175}, "trend_signal": 0, "fair_value": 73.897623, "relative_strength": -14.58758, "rate_of_change": -1.1894037456717945, "market_dynamics": -0.973357, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.502529, "high": 76.264984, "low": 65.03863, "close": 70.81881, "volume": 2448281}, "trend_line": 74.500931, "activity_lines": {"activity_5": 66.727223, "activity_10": 65.888831, "activity_20": 67.789153, "activity_30": 70.513655}, "trend_signal": 0, "fair_value": 73.962425, "relative_strength": -10.322799, "rate_of_change": -0.6606239301566326, "market_dynamics": -0.477057, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.62599, "high": 72.646576, "low": 67.729243, "close": 68.128197, "volume": 1381949}, "trend_line": 73.876523, "activity_lines": {"activity_5": 67.434824, "activity_10": 66.355766, "activity_20": 67.551681, "activity_30": 70.102511}, "trend_signal": 0, "fair_value": 74.040964, "relative_strength": -13.763382, "rate_of_change": -0.8381210699232582, "market_dynamics": -0.109019, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.267371, "high": 69.399282, "low": 66.346823, "close": 66.708664, "volume": 702796}, "trend_line": 73.164592, "activity_lines": {"activity_5": 67.519561, "activity_10": 66.530361, "activity_20": 67.247319, "activity_30": 69.640068}, "trend_signal": 0, "fair_value": 74.128565, "relative_strength": -16.015895, "rate_of_change": -0.9636769180379632, "market_dynamics": 0.281208, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.903501, "high": 67.96119, "low": 60.316141, "close": 63.554153, "volume": 930049}, "trend_line": 72.430395, "activity_lines": {"activity_5": 66.370329, "activity_10": 66.122635, "activity_20": 66.706987, "activity_30": 69.02004}, "trend_signal": 0, "fair_value": 74.215177, "relative_strength": -18.282436, "rate_of_change": -1.0034867685724191, "market_dynamics": 0.542928, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.038632, "high": 70.262138, "low": 65.038632, "close": 69.649788, "volume": 1087153}, "trend_line": 71.947322, "activity_lines": {"activity_5": 67.311117, "activity_10": 66.802965, "activity_20": 66.811608, "activity_30": 68.840646}, "trend_signal": 0, "fair_value": 74.341664, "relative_strength": -13.614598, "rate_of_change": -0.6669479021894117, "market_dynamics": 0.468855, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.095128, "high": 70.930141, "low": 68.657037, "close": 69.96524, "volume": 931500}, "trend_line": 71.638984, "activity_lines": {"activity_5": 68.042222, "activity_10": 67.483125, "activity_20": 66.983251, "activity_30": 68.71277}, "trend_signal": 0, "fair_value": 74.473913, "relative_strength": -12.170681, "rate_of_change": -0.42856077395070546, "market_dynamics": 0.514746, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.759927, "high": 77.749461, "low": 72.312564, "close": 76.25, "volume": 7116136}, "trend_line": 71.388907, "activity_lines": {"activity_5": 70.925153, "activity_10": 69.200707, "activity_20": 67.791261, "activity_30": 69.010255}, "trend_signal": 0, "fair_value": 74.655531, "relative_strength": -3.601058, "rate_of_change": -0.34907949001620453, "market_dynamics": 0.826605, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.25, "high": 76.25, "low": 72.0, "close": 73.089996, "volume": 1947890}, "trend_line": 71.167718, "activity_lines": {"activity_5": 72.213295, "activity_10": 70.15525, "activity_20": 68.28677, "activity_30": 69.120002}, "trend_signal": 0, "fair_value": 74.856422, "relative_strength": -8.259118, "rate_of_change": -0.30983665291304935, "market_dynamics": 1.071296, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.449997, "high": 73.699997, "low": 70.559998, "close": 71.400002, "volume": 1597909}, "trend_line": 70.900401, "activity_lines": {"activity_5": 72.512684, "activity_10": 70.636733, "activity_20": 68.62602, "activity_30": 69.134988}, "trend_signal": 0, "fair_value": 75.04835, "relative_strength": -9.030156, "rate_of_change": -0.3756155283776155, "market_dynamics": 1.093147, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.760002, "high": 73.389999, "low": 70.559998, "close": 71.510002, "volume": 981942}, "trend_line": 70.688708, "activity_lines": {"activity_5": 72.325683, "activity_10": 71.011422, "activity_20": 68.982345, "activity_30": 69.174317}, "trend_signal": 0, "fair_value": 75.247394, "relative_strength": -9.976247, "rate_of_change": -0.2985780009904271, "market_dynamics": 1.106968, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.480003, "high": 72.839996, "low": 69.989998, "close": 71.57, "volume": 789350}, "trend_line": 70.475304, "activity_lines": {"activity_5": 72.034667, "activity_10": 71.277333, "activity_20": 69.344759, "activity_30": 69.231175}, "trend_signal": 0, "fair_value": 75.439076, "relative_strength": -11.479067, "rate_of_change": -0.30189263043258796, "market_dynamics": 0.903813, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.849998, "high": 73.379997, "low": 71.370003, "close": 72.129997, "volume": 715192}, "trend_line": 70.130572, "activity_lines": {"activity_5": 71.823333, "activity_10": 71.631405, "activity_20": 69.750347, "activity_30": 69.337929}, "trend_signal": 0, "fair_value": 75.627136, "relative_strength": -9.885291, "rate_of_change": -0.4891529095071281, "market_dynamics": 0.851008, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.199997, "high": 72.550003, "low": 71.0, "close": 71.32, "volume": 622259}, "trend_line": 69.833064, "activity_lines": {"activity_5": 71.616666, "activity_10": 71.765444, "activity_20": 70.050767, "activity_30": 69.414667}, "trend_signal": 0, "fair_value": 75.805731, "relative_strength": -9.43342, "rate_of_change": -0.4242201247125257, "market_dynamics": 0.82303, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.32, "high": 75.209999, "low": 70.599998, "close": 74.769997, "volume": 1704905}, "trend_line": 69.756016, "activity_lines": {"activity_5": 72.677999, "activity_10": 72.442913, "activity_20": 70.655502, "activity_30": 69.733178}, "trend_signal": 0, "fair_value": 75.994154, "relative_strength": -4.072688, "rate_of_change": -0.1103316904439288, "market_dynamics": 0.958253, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.0, "high": 75.529999, "low": 71.25, "close": 71.410004, "volume": 857693}, "trend_line": 69.555834, "activity_lines": {"activity_5": 72.394667, "activity_10": 72.30555, "activity_20": 70.881527, "activity_30": 69.839887}, "trend_signal": 1, "fair_value": 76.158902, "relative_strength": -7.471381, "rate_of_change": -0.2869745313436451, "market_dynamics": 0.874565, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.300003, "high": 76.199997, "low": 70.889999, "close": 73.040001, "volume": 1083455}, "trend_line": 69.393594, "activity_lines": {"activity_5": 72.661334, "activity_10": 72.432546, "activity_20": 71.239342, "activity_30": 70.064672}, "trend_signal": 1, "fair_value": 76.318072, "relative_strength": -3.954789, "rate_of_change": -0.23325146241508837, "market_dynamics": 0.842592, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.720001, "high": 75.0, "low": 71.260002, "close": 72.519997, "volume": 835265}, "trend_line": 69.350098, "activity_lines": {"activity_5": 72.656666, "activity_10": 72.409091, "activity_20": 71.505423, "activity_30": 70.266376}, "trend_signal": 1, "fair_value": 76.412477, "relative_strength": -3.61328, "rate_of_change": -0.06268013730487923, "market_dynamics": 0.815308, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.400002, "high": 73.989998, "low": 71.699997, "close": 71.910004, "volume": 334293}, "trend_line": 69.277919, "activity_lines": {"activity_5": 72.422668, "activity_10": 72.342546, "activity_20": 71.681804, "activity_30": 70.431531}, "trend_signal": 1, "fair_value": 76.523678, "relative_strength": -5.27261, "rate_of_change": -0.10407916078216002, "market_dynamics": 0.590287, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.160004, "high": 73.690002, "low": 72.0, "close": 72.620003, "volume": 389365}, "trend_line": 69.272395, "activity_lines": {"activity_5": 72.386002, "activity_10": 72.426546, "activity_20": 71.888002, "activity_30": 70.647149}, "trend_signal": 1, "fair_value": 76.626109, "relative_strength": -4.982009, "rate_of_change": -0.007973680618198259, "market_dynamics": 0.530833, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.400002, "high": 73.699997, "low": 70.449997, "close": 71.769997, "volume": 512729}, "trend_line": 69.278432, "activity_lines": {"activity_5": 72.209334, "activity_10": 72.333818, "activity_20": 71.97423, "activity_30": 70.808285}, "trend_signal": 1, "fair_value": 76.722524, "relative_strength": -4.133615, "rate_of_change": 0.00871487119795999, "market_dynamics": 0.315017, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.349998, "high": 72.989998, "low": 71.309998, "close": 71.779999, "volume": 435177}, "trend_line": 69.356553, "activity_lines": {"activity_5": 72.012, "activity_10": 72.238182, "activity_20": 72.028825, "activity_30": 70.969676}, "trend_signal": 1, "fair_value": 76.819571, "relative_strength": -4.780352, "rate_of_change": 0.1127638108206752, "market_dynamics": 0.011736, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.57, "high": 72.779999, "low": 71.199997, "close": 71.809998, "volume": 549068}, "trend_line": 69.54206, "activity_lines": {"activity_5": 71.908666, "activity_10": 72.144182, "activity_20": 72.081701, "activity_30": 71.127963}, "trend_signal": 1, "fair_value": 76.907173, "relative_strength": -5.697502, "rate_of_change": 0.26746859810060225, "market_dynamics": -0.202835, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.18, "high": 72.889999, "low": 71.699997, "close": 71.959999, "volume": 568895}, "trend_line": 69.733186, "activity_lines": {"activity_5": 71.902665, "activity_10": 72.083272, "activity_20": 72.13133, "activity_30": 71.283959}, "trend_signal": 1, "fair_value": 77.000271, "relative_strength": -6.00874, "rate_of_change": 0.2748351141740653, "market_dynamics": -0.290889, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.099998, "high": 72.400002, "low": 70.699997, "close": 70.779999, "volume": 447635}, "trend_line": 70.01116, "activity_lines": {"activity_5": 71.499999, "activity_10": 71.796181, "activity_20": 72.043572, "activity_30": 71.351495}, "trend_signal": 1, "fair_value": 77.085805, "relative_strength": -4.757931, "rate_of_change": 0.39862512520222493, "market_dynamics": -0.408725, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 72.989998, "low": 70.699997, "close": 72.120003, "volume": 324275}, "trend_line": 70.19896, "activity_lines": {"activity_5": 71.666667, "activity_10": 71.825273, "activity_20": 72.049025, "activity_30": 71.48755}, "trend_signal": 1, "fair_value": 77.161506, "relative_strength": -3.504774, "rate_of_change": 0.26824294869560183, "market_dynamics": -0.336385, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.120003, "high": 72.419998, "low": 71.449997, "close": 71.790001, "volume": 299893}, "trend_line": 70.452767, "activity_lines": {"activity_5": 71.700001, "activity_10": 71.781455, "activity_20": 72.011286, "activity_30": 71.590198}, "trend_signal": 1, "fair_value": 77.245862, "relative_strength": -5.073934, "rate_of_change": 0.3615537894008612, "market_dynamics": -0.349078, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.410004, "high": 72.0, "low": 69.860001, "close": 71.199997, "volume": 399838}, "trend_line": 70.630003, "activity_lines": {"activity_5": 71.536, "activity_10": 71.65309, "activity_20": 71.908666, "activity_30": 71.638406}, "trend_signal": 1, "fair_value": 77.337773, "relative_strength": -7.040313, "rate_of_change": 0.25156712439698464, "market_dynamics": -0.426231, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.199997, "high": 72.349998, "low": 71.0, "close": 71.57, "volume": 290578}, "trend_line": 70.883281, "activity_lines": {"activity_5": 71.536, "activity_10": 71.616, "activity_20": 71.865333, "activity_30": 71.699051}, "trend_signal": 1, "fair_value": 77.422986, "relative_strength": -6.563809, "rate_of_change": 0.3585983140903938, "market_dynamics": -0.482376, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 74.900002, "low": 71.660004, "close": 72.68, "volume": 959995}, "trend_line": 71.158405, "activity_lines": {"activity_5": 71.932, "activity_10": 71.786909, "activity_20": 71.934952, "activity_30": 71.814968}, "trend_signal": 1, "fair_value": 77.474217, "relative_strength": -4.461351, "rate_of_change": 0.3881366608862325, "market_dynamics": -0.246215, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.550003, "high": 73.199997, "low": 70.279999, "close": 70.470001, "volume": 713987}, "trend_line": 71.343162, "activity_lines": {"activity_5": 71.464667, "activity_10": 71.554909, "activity_20": 71.788, "activity_30": 71.770555}, "trend_signal": 1, "fair_value": 77.544726, "relative_strength": -6.203775, "rate_of_change": 0.2596418511629156, "market_dynamics": -0.359378, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.690002, "high": 71.75, "low": 69.690002, "close": 69.839996, "volume": 972977}, "trend_line": 71.310535, "activity_lines": {"activity_5": 70.897332, "activity_10": 71.231999, "activity_20": 71.586, "activity_30": 71.673577}, "trend_signal": 0, "fair_value": 77.597875, "relative_strength": -8.133839, "rate_of_change": -0.04573248379431944, "market_dynamics": -0.453674, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.910004, "high": 70.739998, "low": 69.599998, "close": 69.93, "volume": 515129}, "trend_line": 71.370595, "activity_lines": {"activity_5": 70.489999, "activity_10": 70.960727, "activity_20": 71.400809, "activity_30": 71.58451}, "trend_signal": 0, "fair_value": 77.64083, "relative_strength": -8.227947, "rate_of_change": 0.08422317964658785, "market_dynamics": -0.509507, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.010002, "high": 70.599998, "low": 69.120003, "close": 69.970001, "volume": 376425}, "trend_line": 71.479306, "activity_lines": {"activity_5": 70.180666, "activity_10": 70.730909, "activity_20": 71.229904, "activity_30": 71.494149}, "trend_signal": 0, "fair_value": 77.680074, "relative_strength": -8.309501, "rate_of_change": 0.15231903278934353, "market_dynamics": -0.992448, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.690002, "high": 71.260002, "low": 69.629997, "close": 70.160004, "volume": 387949}, "trend_line": 71.699501, "activity_lines": {"activity_5": 70.041334, "activity_10": 70.571819, "activity_20": 71.083524, "activity_30": 71.409033}, "trend_signal": 0, "fair_value": 77.710332, "relative_strength": -7.598235, "rate_of_change": 0.3080541940348497, "market_dynamics": -1.012171, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.300003, "high": 71.230003, "low": 68.75, "close": 70.110001, "volume": 381569}, "trend_line": 71.714841, "activity_lines": {"activity_5": 70.053335, "activity_10": 70.41491, "activity_20": 70.954334, "activity_30": 71.306484}, "trend_signal": 0, "fair_value": 77.74027, "relative_strength": -6.830845, "rate_of_change": 0.021394849038083284, "market_dynamics": -1.058296, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 70.639999, "low": 69.019997, "close": 69.199997, "volume": 334694}, "trend_line": 71.689333, "activity_lines": {"activity_5": 69.786, "activity_10": 70.129091, "activity_20": 70.744667, "activity_30": 71.144236}, "trend_signal": 0, "fair_value": 77.779963, "relative_strength": -7.383188, "rate_of_change": -0.03556864889375141, "market_dynamics": -1.175044, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.5, "high": 71.889999, "low": 69.209999, "close": 71.230003, "volume": 341250}, "trend_line": 71.522, "activity_lines": {"activity_5": 70.238001, "activity_10": 70.259455, "activity_20": 70.746619, "activity_30": 71.114602}, "trend_signal": 0, "fair_value": 77.821898, "relative_strength": -4.615306, "rate_of_change": -0.23341408407300887, "market_dynamics": -0.906393, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.230003, "high": 72.449997, "low": 70.199997, "close": 72.269997, "volume": 356874}, "trend_line": 71.494667, "activity_lines": {"activity_5": 70.95, "activity_10": 70.578364, "activity_20": 70.853762, "activity_30": 71.16286}, "trend_signal": 0, "fair_value": 77.838189, "relative_strength": -3.952397, "rate_of_change": -0.03821621319314157, "market_dynamics": -0.526779, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.480003, "high": 73.0, "low": 69.099998, "close": 69.260002, "volume": 519062}, "trend_line": 71.423333, "activity_lines": {"activity_5": 70.505333, "activity_10": 70.337273, "activity_20": 70.672524, "activity_30": 71.018688}, "trend_signal": 0, "fair_value": 77.835468, "relative_strength": -5.351044, "rate_of_change": -0.09977527414738127, "market_dynamics": -0.449392, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.43, "high": 70.43, "low": 68.699997, "close": 68.849998, "volume": 449781}, "trend_line": 71.334667, "activity_lines": {"activity_5": 69.983999, "activity_10": 70.083818, "activity_20": 70.468238, "activity_30": 70.852667}, "trend_signal": 0, "fair_value": 77.845991, "relative_strength": -5.625097, "rate_of_change": -0.12414150428964645, "market_dynamics": -0.33347, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 65.860001, "close": 67.040001, "volume": 838910}, "trend_line": 71.183667, "activity_lines": {"activity_5": 68.943333, "activity_10": 69.530727, "activity_20": 70.105476, "activity_30": 70.575591}, "trend_signal": 0, "fair_value": 77.859933, "relative_strength": -5.432687, "rate_of_change": -0.2116782853980327, "market_dynamics": -0.535545, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.150002, "high": 69.989998, "low": 66.0, "close": 66.730003, "volume": 537416}, "trend_line": 71.003667, "activity_lines": {"activity_5": 67.943334, "activity_10": 68.972182, "activity_20": 69.735762, "activity_30": 70.288258}, "trend_signal": 0, "fair_value": 77.878408, "relative_strength": -6.621087, "rate_of_change": -0.2528669954583919, "market_dynamics": -1.016449, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.989998, "high": 69.300003, "low": 66.029999, "close": 68.360001, "volume": 753442}, "trend_line": 70.905, "activity_lines": {"activity_5": 67.786668, "activity_10": 68.768182, "activity_20": 69.545477, "activity_30": 70.117699}, "trend_signal": 0, "fair_value": 77.924904, "relative_strength": -5.544545, "rate_of_change": -0.13896042862123142, "market_dynamics": -1.02479, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.360001, "high": 68.980003, "low": 63.919998, "close": 64.510002, "volume": 2213134}, "trend_line": 70.563, "activity_lines": {"activity_5": 66.607335, "activity_10": 67.893455, "activity_20": 69.005667, "activity_30": 69.705119}, "trend_signal": 0, "fair_value": 77.945871, "relative_strength": -9.865911, "rate_of_change": -0.4823355193568842, "market_dynamics": -1.026952, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.279999, "high": 65.639999, "low": 63.299999, "close": 63.490002, "volume": 948214}, "trend_line": 70.299, "activity_lines": {"activity_5": 65.404669, "activity_10": 66.936001, "activity_20": 68.398572, "activity_30": 69.248796}, "trend_signal": 0, "fair_value": 77.959165, "relative_strength": -11.382366, "rate_of_change": -0.374133752816626, "market_dynamics": -1.087323, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.689999, "high": 64.279999, "low": 62.66, "close": 63.349998, "volume": 637677}, "trend_line": 69.976, "activity_lines": {"activity_5": 64.512667, "activity_10": 66.073455, "activity_20": 67.819239, "activity_30": 68.800473}, "trend_signal": 0, "fair_value": 77.963059, "relative_strength": -10.009919, "rate_of_change": -0.45946599524887616, "market_dynamics": -1.091995, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.73, "high": 64.040001, "low": 61.650002, "close": 63.380001, "volume": 650258}, "trend_line": 69.671334, "activity_lines": {"activity_5": 63.876667, "activity_10": 65.322728, "activity_20": 67.282953, "activity_30": 68.374925}, "trend_signal": 0, "fair_value": 77.966295, "relative_strength": -7.058379, "rate_of_change": -0.43538641820052226, "market_dynamics": -1.247304, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.599998, "high": 64.279999, "low": 60.869999, "close": 61.400002, "volume": 979028}, "trend_line": 69.321, "activity_lines": {"activity_5": 62.804001, "activity_10": 64.354728, "activity_20": 66.595334, "activity_30": 67.841291}, "trend_signal": 0, "fair_value": 77.94295, "relative_strength": -4.768522, "rate_of_change": -0.5028380825893239, "market_dynamics": -1.325241, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.639999, "high": 62.599998, "low": 60.02, "close": 61.130001, "volume": 1248612}, "trend_line": 68.938, "activity_lines": {"activity_5": 62.105334, "activity_10": 63.535274, "activity_20": 65.930429, "activity_30": 67.312839}, "trend_signal": 0, "fair_value": 77.914473, "relative_strength": -4.92107, "rate_of_change": -0.5525021277823395, "market_dynamics": -1.317764, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.169998, "high": 61.299999, "low": 59.5, "close": 61.07, "volume": 2846331}, "trend_line": 68.581334, "activity_lines": {"activity_5": 61.612001, "activity_10": 62.852728, "activity_20": 65.31481, "activity_30": 66.805226}, "trend_signal": 0, "fair_value": 77.894681, "relative_strength": -3.757771, "rate_of_change": -0.5173721314804667, "market_dynamics": -1.206109, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.41, "high": 62.66, "low": 60.0, "close": 61.869999, "volume": 1213147}, "trend_line": 68.251, "activity_lines": {"activity_5": 61.546667, "activity_10": 62.457091, "activity_20": 64.820143, "activity_30": 66.372237}, "trend_signal": 0, "fair_value": 77.883136, "relative_strength": -1.979612, "rate_of_change": -0.4816675044553573, "market_dynamics": -1.198214, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.200001, "high": 67.900002, "low": 62.009998, "close": 67.300003, "volume": 1516276}, "trend_line": 68.100667, "activity_lines": {"activity_5": 63.390001, "activity_10": 63.142728, "activity_20": 64.880572, "activity_30": 66.310882}, "trend_signal": 0, "fair_value": 77.907532, "relative_strength": 0.72557, "rate_of_change": -0.2202649045435281, "market_dynamics": -0.743165, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.800003, "high": 68.800003, "low": 65.800003, "close": 67.110001, "volume": 1468327}, "trend_line": 67.939, "activity_lines": {"activity_5": 64.908668, "activity_10": 63.783455, "activity_20": 64.935429, "activity_30": 66.246968}, "trend_signal": 0, "fair_value": 77.928159, "relative_strength": -0.66146, "rate_of_change": -0.23739415063292763, "market_dynamics": -0.263607, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.110001, "high": 67.230003, "low": 65.400002, "close": 65.870003, "volume": 973866}, "trend_line": 67.775334, "activity_lines": {"activity_5": 65.633335, "activity_10": 64.221456, "activity_20": 64.885811, "activity_30": 66.113485}, "trend_signal": 0, "fair_value": 77.934601, "relative_strength": -0.584536, "rate_of_change": -0.24090139684127249, "market_dynamics": 0.080212, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.660004, "high": 66.75, "low": 65.400002, "close": 65.970001, "volume": 614837}, "trend_line": 67.570334, "activity_lines": {"activity_5": 66.075335, "activity_10": 64.65291, "activity_20": 64.866144, "activity_30": 65.997012}, "trend_signal": 0, "fair_value": 77.944803, "relative_strength": -0.853109, "rate_of_change": -0.3024699221696175, "market_dynamics": 0.536804, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.989998, "high": 68.5, "low": 65.779999, "close": 67.290001, "volume": 1108898}, "trend_line": 67.420334, "activity_lines": {"activity_5": 66.630668, "activity_10": 65.279274, "activity_20": 64.991906, "activity_30": 65.978926}, "trend_signal": 0, "fair_value": 77.969985, "relative_strength": 0.288956, "rate_of_change": -0.2219909109817419, "market_dynamics": 0.621589, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.290001, "high": 67.760002, "low": 65.260002, "close": 67.230003, "volume": 701441}, "trend_line": 67.288001, "activity_lines": {"activity_5": 66.804669, "activity_10": 65.823093, "activity_20": 65.121049, "activity_30": 65.966646}, "trend_signal": 0, "fair_value": 78.016607, "relative_strength": 2.414504, "rate_of_change": -0.1962805464594742, "market_dynamics": 0.584596, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.599998, "high": 69.949997, "low": 66.0, "close": 68.919998, "volume": 962203}, "trend_line": 67.199667, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.604183, "activity_20": 65.430191, "activity_30": 66.071936}, "trend_signal": 0, "fair_value": 78.065276, "relative_strength": 4.587869, "rate_of_change": -0.13127749180717826, "market_dynamics": 0.711786, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.919998, "high": 78.300003, "low": 68.599998, "close": 74.93, "volume": 7986692}, "trend_line": 67.274667, "activity_lines": {"activity_5": 70.171334, "activity_10": 68.341274, "activity_20": 66.327668, "activity_30": 66.570668}, "trend_signal": 0, "fair_value": 78.128662, "relative_strength": 14.456315, "rate_of_change": 0.11160769591311906, "market_dynamics": 0.989815, "expectation": {"probability": 48.2665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d6123c-7d64-4d4f-9fa9-143039959586/", "share_image": "https://sharemaestro.com/terminal/f3d6123c-7d64-4d4f-9fa9-143039959586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}