{"ticker": {"uuid": "f3d672a1-ebbe-44bd-bac3-40a15db74ad6", "symbol": "002972", "name": "Shenzhen Keanda Electronic Technology Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002972 fell 4.45%, moving from 12.17 to 11.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.93, "low": 11.58, "close": 11.63, "volume": 22488477}, "trend_line": 12.297969, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.701005, "activity_20": 12.565021, "activity_30": 12.436513}, "trend_signal": 1, "fair_value": 10.781955, "relative_strength": -21.164721, "rate_of_change": -0.3385725543179651, "market_dynamics": 0.318322, "expectation": {"probability": 52.8689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.770549, "high": 11.629434, "low": 10.657703, "close": 11.57928, "volume": 11478094}, "trend_line": 11.303851, "activity_lines": {"activity_5": 11.156733, "activity_10": 11.206203, "activity_20": 11.406398, "activity_30": 11.360706}, "trend_signal": 0, "fair_value": 11.491833, "relative_strength": 10.26286, "rate_of_change": 0.5259361490037343, "market_dynamics": -1.017233, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.604357, "high": 11.876137, "low": 11.510319, "close": 11.756639, "volume": 16653263}, "trend_line": 11.361798, "activity_lines": {"activity_5": 11.362971, "activity_10": 11.283133, "activity_20": 11.438455, "activity_30": 11.389918}, "trend_signal": 0, "fair_value": 11.467848, "relative_strength": 13.456173, "rate_of_change": 0.51263060703826, "market_dynamics": -0.799723, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.756642, "high": 12.133515, "low": 11.563608, "close": 11.756639, "volume": 13511380}, "trend_line": 11.385473, "activity_lines": {"activity_5": 11.539831, "activity_10": 11.370402, "activity_20": 11.463219, "activity_30": 11.415391}, "trend_signal": 0, "fair_value": 11.444016, "relative_strength": 12.223532, "rate_of_change": 0.2083737098652784, "market_dynamics": -0.510018, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.75664, "high": 11.830176, "low": 11.058043, "close": 11.140772, "volume": 7919960}, "trend_line": 11.380468, "activity_lines": {"activity_5": 11.459873, "activity_10": 11.340989, "activity_20": 11.424932, "activity_30": 11.399604}, "trend_signal": 0, "fair_value": 11.425734, "relative_strength": 8.192245, "rate_of_change": -0.043959526319186, "market_dynamics": -0.368321, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.13158, "high": 12.105939, "low": 10.956932, "close": 11.499264, "volume": 11943660}, "trend_line": 11.3638, "activity_lines": {"activity_5": 11.494792, "activity_10": 11.380056, "activity_20": 11.417889, "activity_30": 11.407269}, "trend_signal": 1, "fair_value": 11.408747, "relative_strength": 6.450619, "rate_of_change": -0.14646146362347326, "market_dynamics": -0.273645, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.471687, "high": 11.912905, "low": 11.388959, "close": 11.673912, "volume": 11159676}, "trend_line": 11.33519, "activity_lines": {"activity_5": 11.537257, "activity_10": 11.446291, "activity_20": 11.429563, "activity_30": 11.427276}, "trend_signal": 1, "fair_value": 11.391451, "relative_strength": 10.097963, "rate_of_change": -0.2517643745929944, "market_dynamics": -0.312242, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.600375, "high": 11.93129, "low": 11.315421, "close": 11.627953, "volume": 14762920}, "trend_line": 11.342873, "activity_lines": {"activity_5": 11.558093, "activity_10": 11.496521, "activity_20": 11.439543, "activity_30": 11.446164}, "trend_signal": 1, "fair_value": 11.373822, "relative_strength": 9.546185, "rate_of_change": 0.06778007249988845, "market_dynamics": -0.197901, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.637144, "high": 12.096746, "low": 11.526839, "close": 11.600375, "volume": 13251380}, "trend_line": 11.349845, "activity_lines": {"activity_5": 11.578315, "activity_10": 11.536065, "activity_20": 11.450636, "activity_30": 11.462777}, "trend_signal": 1, "fair_value": 11.35563, "relative_strength": 10.196637, "rate_of_change": 0.06146590903379868, "market_dynamics": 0.083416, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.664719, "high": 12.059978, "low": 11.53603, "close": 11.912906, "volume": 9339083}, "trend_line": 11.391059, "activity_lines": {"activity_5": 11.713132, "activity_10": 11.62122, "activity_20": 11.491453, "activity_30": 11.499103}, "trend_signal": 1, "fair_value": 11.338785, "relative_strength": 10.673023, "rate_of_change": 0.3631239016920503, "market_dynamics": 0.313273, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.023209, "high": 12.234627, "low": 11.333806, "close": 11.352191, "volume": 13785833}, "trend_line": 11.42194, "activity_lines": {"activity_5": 11.609568, "activity_10": 11.589129, "activity_20": 11.478234, "activity_30": 11.496596}, "trend_signal": 1, "fair_value": 11.31769, "relative_strength": 7.63531, "rate_of_change": 0.27109858705849077, "market_dynamics": 0.401145, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.333805, "high": 11.977249, "low": 11.269461, "close": 11.701488, "volume": 8839887}, "trend_line": 11.480765, "activity_lines": {"activity_5": 11.632242, "activity_10": 11.609401, "activity_20": 11.500379, "activity_30": 11.514631}, "trend_signal": 1, "fair_value": 11.289378, "relative_strength": 7.568899, "rate_of_change": 0.5150175889559967, "market_dynamics": 0.387349, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.655527, "high": 11.995634, "low": 11.002892, "close": 11.012083, "volume": 13770074}, "trend_line": 11.506997, "activity_lines": {"activity_5": 11.423275, "activity_10": 11.502104, "activity_20": 11.456971, "activity_30": 11.484393}, "trend_signal": 0, "fair_value": 11.267685, "relative_strength": -0.24946, "rate_of_change": 0.22848651636019252, "market_dynamics": 0.240091, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.030468, "high": 11.067236, "low": 10.543289, "close": 10.561672, "volume": 8818080}, "trend_line": 11.497945, "activity_lines": {"activity_5": 11.10523, "activity_10": 11.326452, "activity_20": 11.37692, "activity_30": 11.423405}, "trend_signal": 0, "fair_value": 11.243684, "relative_strength": -0.700425, "rate_of_change": -0.07866518084605831, "market_dynamics": -0.176986, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.497328, "high": 11.232693, "low": 10.414599, "close": 11.012083, "volume": 9268445}, "trend_line": 11.513937, "activity_lines": {"activity_5": 11.006568, "activity_10": 11.25442, "activity_20": 11.344223, "activity_30": 11.392059}, "trend_signal": 0, "fair_value": 11.221374, "relative_strength": 6.659048, "rate_of_change": 0.13908572357930635, "market_dynamics": -0.424434, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.012082, "high": 11.08562, "low": 10.267527, "close": 10.313487, "volume": 6993616}, "trend_line": 11.459833, "activity_lines": {"activity_5": 10.735096, "activity_10": 11.05771, "activity_20": 11.24647, "activity_30": 11.31461}, "trend_signal": 0, "fair_value": 11.192617, "relative_strength": 2.882755, "rate_of_change": -0.46990008717262044, "market_dynamics": -0.896636, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.846627, "high": 11.094811, "low": 10.157222, "close": 10.929356, "volume": 9257492}, "trend_line": 11.416226, "activity_lines": {"activity_5": 10.73816, "activity_10": 10.994535, "activity_20": 11.211816, "activity_30": 11.280386}, "trend_signal": 0, "fair_value": 11.164682, "relative_strength": 5.245718, "rate_of_change": -0.38052037931093524, "market_dynamics": -1.135048, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.002892, "high": 11.26027, "low": 10.874202, "close": 10.956931, "volume": 6316100}, "trend_line": 11.367687, "activity_lines": {"activity_5": 10.801892, "activity_10": 10.949912, "activity_20": 11.181331, "activity_30": 11.250754}, "trend_signal": 0, "fair_value": 11.139972, "relative_strength": 6.994944, "rate_of_change": -0.42517553524255636, "market_dynamics": -1.17157, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.012083, "high": 11.012083, "low": 10.616826, "close": 10.708746, "volume": 4697700}, "trend_line": 11.338252, "activity_lines": {"activity_5": 10.786572, "activity_10": 10.872364, "activity_20": 11.128919, "activity_30": 11.208242}, "trend_signal": 0, "fair_value": 11.109735, "relative_strength": 5.6735, "rate_of_change": -0.258935700815825, "market_dynamics": -1.267096, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.708745, "high": 11.021275, "low": 10.626017, "close": 10.938546, "volume": 4960203}, "trend_line": 11.310207, "activity_lines": {"activity_5": 10.838047, "activity_10": 10.85281, "activity_20": 11.099702, "activity_30": 11.182454}, "trend_signal": 0, "fair_value": 11.08155, "relative_strength": 7.178196, "rate_of_change": -0.24734853308958507, "market_dynamics": -1.124511, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.956931, "high": 11.002892, "low": 10.63521, "close": 10.883394, "volume": 5058826}, "trend_line": 11.279906, "activity_lines": {"activity_5": 10.876041, "activity_10": 10.840944, "activity_20": 11.065866, "activity_30": 11.154918}, "trend_signal": 0, "fair_value": 11.058762, "relative_strength": 6.976284, "rate_of_change": -0.2679084476526353, "market_dynamics": -1.099092, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.883394, "high": 10.956931, "low": 10.341064, "close": 10.396216, "volume": 7457203}, "trend_line": 11.235664, "activity_lines": {"activity_5": 10.713648, "activity_10": 10.749023, "activity_20": 10.984945, "activity_30": 11.097906}, "trend_signal": 0, "fair_value": 11.03177, "relative_strength": 2.354753, "rate_of_change": -0.3922195805532471, "market_dynamics": -1.125012, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.423793, "high": 10.469753, "low": 9.936613, "close": 9.964189, "volume": 5815213}, "trend_line": 11.156959, "activity_lines": {"activity_5": 10.442789, "activity_10": 10.602285, "activity_20": 10.868512, "activity_30": 11.015875}, "trend_signal": 0, "fair_value": 11.002974, "relative_strength": 2.892596, "rate_of_change": -0.7004926455614849, "market_dynamics": -1.216588, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.936614, "high": 10.442175, "low": 9.642468, "close": 10.322679, "volume": 8657300}, "trend_line": 11.117789, "activity_lines": {"activity_5": 10.357609, "activity_10": 10.539779, "activity_20": 10.794757, "activity_30": 10.962051}, "trend_signal": 0, "fair_value": 10.98269, "relative_strength": 4.061507, "rate_of_change": -0.35108132959886623, "market_dynamics": -1.269966, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.341063, "high": 10.745513, "low": 10.166414, "close": 10.681169, "volume": 6652200}, "trend_line": 11.09642, "activity_lines": {"activity_5": 10.417664, "activity_10": 10.546798, "activity_20": 10.761972, "activity_30": 10.933882}, "trend_signal": 0, "fair_value": 10.963315, "relative_strength": 6.432329, "rate_of_change": -0.1922054825829126, "market_dynamics": -1.175377, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.745514, "high": 10.883396, "low": 10.653594, "close": 10.800667, "volume": 6410501}, "trend_line": 11.081542, "activity_lines": {"activity_5": 10.534709, "activity_10": 10.581561, "activity_20": 10.742756, "activity_30": 10.914801}, "trend_signal": 0, "fair_value": 10.94266, "relative_strength": 6.237683, "rate_of_change": -0.13407927962351374, "market_dynamics": -0.986735, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.287845, "high": 11.287845, "low": 10.68117, "close": 10.966123, "volume": 8409473}, "trend_line": 11.07197, "activity_lines": {"activity_5": 10.712422, "activity_10": 10.637549, "activity_20": 10.742625, "activity_30": 10.907354}, "trend_signal": 0, "fair_value": 10.925265, "relative_strength": 7.670624, "rate_of_change": -0.08637787051657934, "market_dynamics": -0.455136, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.966123, "high": 11.17754, "low": 10.855818, "close": 10.938546, "volume": 6928602}, "trend_line": 11.059389, "activity_lines": {"activity_5": 10.842949, "activity_10": 10.687854, "activity_20": 10.743238, "activity_30": 10.898746}, "trend_signal": 0, "fair_value": 10.915953, "relative_strength": 8.859007, "rate_of_change": -0.11362928187125544, "market_dynamics": 0.001828, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.865009, "high": 11.149966, "low": 10.865009, "close": 10.984509, "volume": 6754273}, "trend_line": 11.059416, "activity_lines": {"activity_5": 10.92384, "activity_10": 10.746851, "activity_20": 10.751511, "activity_30": 10.893915}, "trend_signal": 0, "fair_value": 10.90435, "relative_strength": 10.63511, "rate_of_change": 0.00024413645275620083, "market_dynamics": 0.310522, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.002892, "high": 11.030468, "low": 10.626019, "close": 10.644403, "volume": 6655440}, "trend_line": 11.045181, "activity_lines": {"activity_5": 10.84724, "activity_10": 10.738996, "activity_20": 10.730325, "activity_30": 10.86714}, "trend_signal": 0, "fair_value": 10.891223, "relative_strength": 8.938322, "rate_of_change": -0.1287138489048708, "market_dynamics": 0.54637, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.534097, "high": 11.885329, "low": 10.478944, "close": 11.241884, "volume": 16852757}, "trend_line": 11.061937, "activity_lines": {"activity_5": 10.972252, "activity_10": 10.845123, "activity_20": 10.772083, "activity_30": 10.879831}, "trend_signal": 0, "fair_value": 10.881772, "relative_strength": 16.719235, "rate_of_change": 0.15170416854192686, "market_dynamics": 0.708494, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.195925, "high": 11.912905, "low": 10.54329, "close": 11.820984, "volume": 65654284}, "trend_line": 11.069994, "activity_lines": {"activity_5": 11.260882, "activity_10": 11.050022, "activity_20": 10.869519, "activity_30": 10.928802}, "trend_signal": 0, "fair_value": 10.878233, "relative_strength": 24.092419, "rate_of_change": 0.07283534520219281, "market_dynamics": 0.918026, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.673912, "high": 12.207051, "low": 11.214309, "close": 11.88533, "volume": 61642109}, "trend_line": 11.074283, "activity_lines": {"activity_5": 11.51397, "activity_10": 11.240715, "activity_20": 10.972514, "activity_30": 10.981404}, "trend_signal": 0, "fair_value": 10.873253, "relative_strength": 20.067795, "rate_of_change": 0.03874437510986896, "market_dynamics": 1.149096, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.885329, "high": 12.868878, "low": 11.122389, "close": 11.278654, "volume": 45994677}, "trend_line": 11.05835, "activity_lines": {"activity_5": 11.501714, "activity_10": 11.286174, "activity_20": 11.013572, "activity_30": 10.994589}, "trend_signal": 0, "fair_value": 10.867318, "relative_strength": 18.337836, "rate_of_change": -0.14387387427248016, "market_dynamics": 1.298827, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.214308, "high": 11.471687, "low": 10.708745, "close": 11.159158, "volume": 21300598}, "trend_line": 11.058963, "activity_lines": {"activity_5": 11.430017, "activity_10": 11.292525, "activity_20": 11.039835, "activity_30": 11.001093}, "trend_signal": 0, "fair_value": 10.858031, "relative_strength": 17.970672, "rate_of_change": 0.005543322466729037, "market_dynamics": 1.135082, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.094812, "high": 11.269461, "low": 9.881461, "close": 9.881461, "volume": 15746999}, "trend_line": 11.005037, "activity_lines": {"activity_5": 10.898103, "activity_10": 11.057877, "activity_20": 10.943712, "activity_30": 10.925125}, "trend_signal": 0, "fair_value": 10.851978, "relative_strength": 6.616281, "rate_of_change": -0.48762257365361095, "market_dynamics": 0.649408, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8355, "high": 9.927421, "low": 8.686493, "close": 9.47701, "volume": 21168074}, "trend_line": 10.931806, "activity_lines": {"activity_5": 10.322067, "activity_10": 10.766405, "activity_20": 10.811128, "activity_30": 10.826543}, "trend_signal": 0, "fair_value": 10.844992, "relative_strength": 2.21669, "rate_of_change": -0.6654316564315034, "market_dynamics": 0.095094, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.486202, "high": 9.642467, "low": 7.215764, "close": 7.427182, "volume": 22376133}, "trend_line": 10.791781, "activity_lines": {"activity_5": 9.21902, "activity_10": 10.129312, "activity_20": 10.490238, "activity_30": 10.600438}, "trend_signal": 0, "fair_value": 10.824866, "relative_strength": -12.748199, "rate_of_change": -1.2808953982534965, "market_dynamics": -0.493592, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.417989, "high": 7.500718, "low": 5.303817, "close": 6.314943, "volume": 29442050}, "trend_line": 10.6156, "activity_lines": {"activity_5": 8.042437, "activity_10": 9.353837, "activity_20": 10.080228, "activity_30": 10.31161}, "trend_signal": 0, "fair_value": 10.799502, "relative_strength": -31.875932, "rate_of_change": -1.632547954781511, "market_dynamics": -0.96067, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.388479, "high": 7.767287, "low": 6.388479, "close": 7.767287, "volume": 26817854}, "trend_line": 10.477412, "activity_lines": {"activity_5": 7.680882, "activity_10": 8.927325, "activity_20": 9.82946, "activity_30": 10.127847}, "trend_signal": 0, "fair_value": 10.782791, "relative_strength": -18.237923, "rate_of_change": -1.301744602283444, "market_dynamics": -1.136111, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.822441, "high": 8.58538, "low": 7.252532, "close": 7.840824, "volume": 28597322}, "trend_line": 10.360367, "activity_lines": {"activity_5": 7.569965, "activity_10": 8.566495, "activity_20": 9.600797, "activity_30": 9.957745}, "trend_signal": 0, "fair_value": 10.770103, "relative_strength": -20.428434, "rate_of_change": -1.1171174713755572, "market_dynamics": -1.219056, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.850015, "high": 9.486202, "low": 7.519103, "close": 8.980639, "volume": 38331855}, "trend_line": 10.269672, "activity_lines": {"activity_5": 7.975028, "activity_10": 8.474742, "activity_20": 9.495176, "activity_30": 9.86873}, "trend_signal": 0, "fair_value": 10.768272, "relative_strength": -8.153037, "rate_of_change": -0.8754033520241145, "market_dynamics": -1.012152, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.272851, "high": 8.815183, "low": 8.190123, "close": 8.383156, "volume": 43131455}, "trend_line": 10.182041, "activity_lines": {"activity_5": 8.214022, "activity_10": 8.325998, "activity_20": 9.339392, "activity_30": 9.74702}, "trend_signal": 0, "fair_value": 10.759909, "relative_strength": -16.247535, "rate_of_change": -0.85329891743378, "market_dynamics": -0.81421, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.429116, "high": 8.796797, "low": 8.346387, "close": 8.548612, "volume": 25850893}, "trend_line": 10.114939, "activity_lines": {"activity_5": 8.444436, "activity_10": 8.271012, "activity_20": 9.206895, "activity_30": 9.641637}, "trend_signal": 0, "fair_value": 10.749944, "relative_strength": -13.965263, "rate_of_change": -0.6590230779860365, "market_dynamics": -0.667857, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.548613, "high": 9.210441, "low": 7.987896, "close": 8.778414, "volume": 23665720}, "trend_line": 10.040483, "activity_lines": {"activity_5": 8.602539, "activity_10": 8.307446, "activity_20": 9.104732, "activity_30": 9.55541}, "trend_signal": 0, "fair_value": 10.739444, "relative_strength": -9.839064, "rate_of_change": -0.7360993477073825, "market_dynamics": -0.539196, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.769222, "high": 9.688427, "low": 8.603765, "close": 8.93468, "volume": 37704098}, "trend_line": 9.994523, "activity_lines": {"activity_5": 8.745323, "activity_10": 8.415579, "activity_20": 9.026512, "activity_30": 9.484067}, "trend_signal": 0, "fair_value": 10.72848, "relative_strength": -9.530104, "rate_of_change": -0.45774690321173683, "market_dynamics": -0.467941, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.870335, "high": 8.888719, "low": 8.153353, "close": 8.49346, "volume": 22562298}, "trend_line": 9.913327, "activity_lines": {"activity_5": 8.668109, "activity_10": 8.460703, "activity_20": 8.915157, "activity_30": 9.387225}, "trend_signal": 0, "fair_value": 10.715923, "relative_strength": -10.973071, "rate_of_change": -0.8124049541933968, "market_dynamics": -0.46386, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.383154, "high": 8.530228, "low": 7.114651, "close": 8.226891, "volume": 31059764}, "trend_line": 9.822325, "activity_lines": {"activity_5": 8.534518, "activity_10": 8.475243, "activity_20": 8.790189, "activity_30": 9.278422}, "trend_signal": 0, "fair_value": 10.699765, "relative_strength": -14.158307, "rate_of_change": -0.9179763766493465, "market_dynamics": -0.338403, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.813248, "high": 8.603765, "low": 7.307685, "close": 8.456691, "volume": 49230449}, "trend_line": 9.747257, "activity_lines": {"activity_5": 8.487945, "activity_10": 8.517025, "activity_20": 8.700019, "activity_30": 9.190317}, "trend_signal": 0, "fair_value": 10.686586, "relative_strength": -13.383374, "rate_of_change": -0.7642589712720759, "market_dynamics": -0.101606, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.456692, "high": 9.421858, "low": 8.383156, "close": 8.980639, "volume": 17258040}, "trend_line": 9.681993, "activity_lines": {"activity_5": 8.622149, "activity_10": 8.61513, "activity_20": 8.671786, "activity_30": 9.140858}, "trend_signal": 0, "fair_value": 10.677615, "relative_strength": -9.111748, "rate_of_change": -0.6695627292888564, "market_dynamics": -7.4e-05, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.881461, "high": 9.881461, "low": 9.173672, "close": 9.339128, "volume": 44336723}, "trend_line": 9.630518, "activity_lines": {"activity_5": 8.862367, "activity_10": 8.756353, "activity_20": 8.685618, "activity_30": 9.118737}, "trend_signal": 0, "fair_value": 10.669629, "relative_strength": -6.867845, "rate_of_change": -0.5316570668869512, "market_dynamics": 0.379943, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.219632, "high": 10.36864, "low": 9.109327, "close": 9.375898, "volume": 72480967}, "trend_line": 9.596507, "activity_lines": {"activity_5": 9.087879, "activity_10": 8.877019, "activity_20": 8.712012, "activity_30": 9.10231}, "trend_signal": 0, "fair_value": 10.660606, "relative_strength": -6.248061, "rate_of_change": -0.3531585736094317, "market_dynamics": 0.697991, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.431051, "high": 9.550548, "low": 8.925486, "close": 9.063367, "volume": 22454433}, "trend_line": 9.56648, "activity_lines": {"activity_5": 9.150385, "activity_10": 8.933676, "activity_20": 8.720285, "activity_30": 9.067914}, "trend_signal": 0, "fair_value": 10.649617, "relative_strength": -6.609497, "rate_of_change": -0.31289509818520916, "market_dynamics": 0.728741, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.989832, "high": 9.446753, "low": 8.954044, "close": 9.209874, "volume": 16885065}, "trend_line": 9.529386, "activity_lines": {"activity_5": 9.205962, "activity_10": 9.004602, "activity_20": 8.755949, "activity_30": 9.044907}, "trend_signal": 0, "fair_value": 10.64088, "relative_strength": -4.381767, "rate_of_change": -0.38774972612705755, "market_dynamics": 0.799938, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.181448, "high": 9.323576, "low": 8.129704, "close": 8.593987, "volume": 17721090}, "trend_line": 9.459813, "activity_lines": {"activity_5": 9.00603, "activity_10": 8.951527, "activity_20": 8.742808, "activity_30": 8.984559}, "trend_signal": 0, "fair_value": 10.628273, "relative_strength": -9.475736, "rate_of_change": -0.7300890109814011, "market_dynamics": 0.570766, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.537137, "high": 8.906668, "low": 8.309733, "close": 8.830867, "volume": 8656840}, "trend_line": 9.394153, "activity_lines": {"activity_5": 8.910836, "activity_10": 8.944873, "activity_20": 8.764442, "activity_30": 8.943982}, "trend_signal": 0, "fair_value": 10.618148, "relative_strength": -6.745871, "rate_of_change": -0.6940940587303487, "market_dynamics": 0.276098, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.802442, "high": 9.105647, "low": 8.603463, "close": 8.68874, "volume": 9576180}, "trend_line": 9.318241, "activity_lines": {"activity_5": 8.80215, "activity_10": 8.914266, "activity_20": 8.777543, "activity_30": 8.898471}, "trend_signal": 0, "fair_value": 10.609428, "relative_strength": -6.220063, "rate_of_change": -0.8080771092401718, "market_dynamics": 0.146764, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.726641, "high": 8.764541, "low": 8.23393, "close": 8.679264, "volume": 10020615}, "trend_line": 9.242931, "activity_lines": {"activity_5": 8.736115, "activity_10": 8.878385, "activity_20": 8.793496, "activity_30": 8.857247}, "trend_signal": 0, "fair_value": 10.598102, "relative_strength": -3.968758, "rate_of_change": -0.8081997449947902, "market_dynamics": 0.014608, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.783491, "high": 8.887719, "low": 8.17708, "close": 8.404484, "volume": 8170860}, "trend_line": 9.15693, "activity_lines": {"activity_5": 8.604094, "activity_10": 8.784319, "activity_20": 8.777316, "activity_30": 8.803154}, "trend_signal": 0, "fair_value": 10.584703, "relative_strength": -5.212209, "rate_of_change": -0.9304516067468352, "market_dynamics": -0.100707, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.366584, "high": 8.698216, "low": 7.911774, "close": 8.584514, "volume": 8520320}, "trend_line": 9.088267, "activity_lines": {"activity_5": 8.585776, "activity_10": 8.723935, "activity_20": 8.768332, "activity_30": 8.766224}, "trend_signal": 0, "fair_value": 10.572535, "relative_strength": -4.762653, "rate_of_change": -0.7498473833479019, "market_dynamics": -0.151127, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.612938, "high": 8.70769, "low": 7.978102, "close": 8.698215, "volume": 10782020}, "trend_line": 9.003478, "activity_lines": {"activity_5": 8.60599, "activity_10": 8.691427, "activity_20": 8.766286, "activity_30": 8.741059}, "trend_signal": 0, "fair_value": 10.561916, "relative_strength": -3.873446, "rate_of_change": -0.9329501433001547, "market_dynamics": -0.145296, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.698214, "high": 8.774017, "low": 8.290781, "close": 8.641363, "volume": 11750499}, "trend_line": 8.897491, "activity_lines": {"activity_5": 8.616097, "activity_10": 8.660234, "activity_20": 8.754741, "activity_30": 8.717697}, "trend_signal": 0, "fair_value": 10.550503, "relative_strength": -0.970815, "rate_of_change": -1.1771784192730737, "market_dynamics": -0.114189, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.660314, "high": 9.55098, "low": 8.556086, "close": 9.02037, "volume": 22642617}, "trend_line": 8.801992, "activity_lines": {"activity_5": 8.755697, "activity_10": 8.711308, "activity_20": 8.780909, "activity_30": 8.725624}, "trend_signal": 0, "fair_value": 10.544097, "relative_strength": 3.890998, "rate_of_change": -1.0733250530964316, "market_dynamics": 0.111717, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.916143, "high": 9.920512, "low": 8.650838, "close": 8.935095, "volume": 36485365}, "trend_line": 8.723874, "activity_lines": {"activity_5": 8.844133, "activity_10": 8.747658, "activity_20": 8.795921, "activity_30": 8.734212}, "trend_signal": 1, "fair_value": 10.535192, "relative_strength": 4.848091, "rate_of_change": -0.8875036469017458, "market_dynamics": 0.288398, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.849818, "high": 9.352003, "low": 8.717166, "close": 9.276201, "volume": 18284740}, "trend_line": 8.661109, "activity_lines": {"activity_5": 9.010896, "activity_10": 8.851024, "activity_20": 8.841578, "activity_30": 8.769846}, "trend_signal": 1, "fair_value": 10.52945, "relative_strength": 9.15121, "rate_of_change": -0.7194624773351911, "market_dynamics": 0.425916, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.285676, "high": 9.484655, "low": 8.916143, "close": 9.342525, "volume": 17884059}, "trend_line": 8.643144, "activity_lines": {"activity_5": 9.153654, "activity_10": 8.954044, "activity_20": 8.891182, "activity_30": 8.813808}, "trend_signal": 1, "fair_value": 10.52421, "relative_strength": 11.840118, "rate_of_change": -0.20742147454789256, "market_dynamics": 0.628498, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2004, "high": 9.541505, "low": 8.698215, "close": 9.389903, "volume": 20319191}, "trend_line": 8.64024, "activity_lines": {"activity_5": 9.269252, "activity_10": 9.056376, "activity_20": 8.943355, "activity_30": 8.861986}, "trend_signal": 1, "fair_value": 10.521618, "relative_strength": 10.015831, "rate_of_change": -0.03359888485022498, "market_dynamics": 0.788433, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.399378, "high": 9.674159, "low": 8.972995, "close": 8.98247, "volume": 18985880}, "trend_line": 8.692083, "activity_lines": {"activity_5": 9.199136, "activity_10": 9.071881, "activity_20": 8.952457, "activity_30": 8.884065}, "trend_signal": 1, "fair_value": 10.516452, "relative_strength": 7.884249, "rate_of_change": 0.6000180550540246, "market_dynamics": 0.798567, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.98247, "high": 9.247775, "low": 8.650838, "close": 8.660314, "volume": 9816274}, "trend_line": 8.770262, "activity_lines": {"activity_5": 9.024161, "activity_10": 9.023299, "activity_20": 8.92728, "activity_30": 8.882016}, "trend_signal": 1, "fair_value": 10.502154, "relative_strength": 5.85301, "rate_of_change": 0.8994276745861775, "market_dynamics": 0.726998, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.736117, "high": 8.830866, "low": 8.404485, "close": 8.811916, "volume": 6581225}, "trend_line": 8.805083, "activity_lines": {"activity_5": 8.918038, "activity_10": 8.99763, "activity_20": 8.915571, "activity_30": 8.884703}, "trend_signal": 1, "fair_value": 10.488008, "relative_strength": 6.433275, "rate_of_change": 0.3970348890375122, "market_dynamics": 0.568137, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.736115, "high": 9.604911, "low": 8.669789, "close": 9.518294, "volume": 19331946}, "trend_line": 8.860999, "activity_lines": {"activity_5": 9.078328, "activity_10": 9.096259, "activity_20": 8.971939, "activity_30": 8.930717}, "trend_signal": 1, "fair_value": 10.473939, "relative_strength": -2.329336, "rate_of_change": 0.6350422818274383, "market_dynamics": 0.619844, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.884012, "high": 10.403717, "low": 9.672281, "close": 10.297851, "volume": 11614015}, "trend_line": 8.904906, "activity_lines": {"activity_5": 9.486752, "activity_10": 9.321714, "activity_20": 9.101698, "activity_30": 9.023417}, "trend_signal": 1, "fair_value": 10.462993, "relative_strength": -4.341276, "rate_of_change": 0.49550846354909656, "market_dynamics": 0.794595, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.327637, "high": 11.327637, "low": 10.076496, "close": 10.191986, "volume": 37391471}, "trend_line": 8.9652, "activity_lines": {"activity_5": 9.799357, "activity_10": 9.497804, "activity_20": 9.216984, "activity_30": 9.106454}, "trend_signal": 1, "fair_value": 10.456328, "relative_strength": -0.792524, "rate_of_change": 0.6770874392160788, "market_dynamics": 1.117595, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.20161, "high": 10.586576, "low": 10.057247, "close": 10.451837, "volume": 17053950}, "trend_line": 9.028641, "activity_lines": {"activity_5": 10.117946, "activity_10": 9.699837, "activity_20": 9.351644, "activity_30": 9.202366}, "trend_signal": 1, "fair_value": 10.451835, "relative_strength": -1.136096, "rate_of_change": 0.7076361932806962, "market_dynamics": 1.376645, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.461462, "high": 10.933045, "low": 10.374844, "close": 10.798307, "volume": 18227598}, "trend_line": 9.095971, "activity_lines": {"activity_5": 10.432589, "activity_10": 9.937287, "activity_20": 9.513386, "activity_30": 9.316538}, "trend_signal": 1, "fair_value": 10.449602, "relative_strength": -0.334655, "rate_of_change": 0.7457379244561846, "market_dynamics": 1.353416, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.798308, "high": 11.212146, "low": 9.912885, "close": 9.951382, "volume": 25612607}, "trend_line": 9.129861, "activity_lines": {"activity_5": 10.332498, "activity_10": 9.993076, "activity_20": 9.583973, "activity_30": 9.371726}, "trend_signal": 1, "fair_value": 10.44444, "relative_strength": -6.523302, "rate_of_change": 0.37258254231460863, "market_dynamics": 1.322012, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.951382, "high": 10.451837, "low": 9.932132, "close": 10.307475, "volume": 21085558}, "trend_line": 9.190328, "activity_lines": {"activity_5": 10.322232, "activity_10": 10.10254, "activity_20": 9.683137, "activity_30": 9.447701}, "trend_signal": 1, "fair_value": 10.44031, "relative_strength": -9.028555, "rate_of_change": 0.662299239824124, "market_dynamics": 1.195318, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.326723, "high": 10.721315, "low": 10.028375, "close": 10.037999, "volume": 18416912}, "trend_line": 9.250699, "activity_lines": {"activity_5": 10.221499, "activity_10": 10.146325, "activity_20": 9.748928, "activity_30": 9.502389}, "trend_signal": 1, "fair_value": 10.433126, "relative_strength": -7.74557, "rate_of_change": 0.6568971205380261, "market_dynamics": 1.065709, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.153489, "high": 10.307476, "low": 9.633784, "close": 9.864764, "volume": 14981303}, "trend_line": 9.297634, "activity_lines": {"activity_5": 10.073287, "activity_10": 10.139421, "activity_20": 9.791751, "activity_30": 9.542007}, "trend_signal": 1, "fair_value": 10.42569, "relative_strength": -6.369484, "rate_of_change": 0.5073670649104601, "market_dynamics": 0.828042, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.057246, "high": 10.461462, "low": 9.787771, "close": 10.394094, "volume": 13632855}, "trend_line": 9.344749, "activity_lines": {"activity_5": 10.140657, "activity_10": 10.206859, "activity_20": 9.878032, "activity_30": 9.612746}, "trend_signal": 1, "fair_value": 10.426254, "relative_strength": -2.708665, "rate_of_change": 0.5067418227045697, "market_dynamics": 0.708062, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.394094, "high": 10.8753, "low": 10.374845, "close": 10.586576, "volume": 23364174}, "trend_line": 9.386331, "activity_lines": {"activity_5": 10.299135, "activity_10": 10.280528, "activity_20": 9.974028, "activity_30": 9.692864}, "trend_signal": 1, "fair_value": 10.426335, "relative_strength": -2.278239, "rate_of_change": 0.44497717381173113, "market_dynamics": 0.698076, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.576952, "high": 11.529743, "low": 10.451838, "close": 10.961918, "volume": 31925644}, "trend_line": 9.439198, "activity_lines": {"activity_5": 10.54038, "activity_10": 10.403017, "activity_20": 10.096779, "activity_30": 9.794515}, "trend_signal": 1, "fair_value": 10.427962, "relative_strength": 2.103521, "rate_of_change": 0.5632339196220452, "market_dynamics": 0.853876, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.952294, "high": 11.067784, "low": 10.24973, "close": 10.730938, "volume": 23601497}, "trend_line": 9.494784, "activity_lines": {"activity_5": 10.661003, "activity_10": 10.471436, "activity_20": 10.186481, "activity_30": 9.877853}, "trend_signal": 1, "fair_value": 10.42604, "relative_strength": 0.943767, "rate_of_change": 0.5888847760159276, "market_dynamics": 1.045353, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.750186, "high": 11.087032, "low": 9.730026, "close": 10.403717, "volume": 24268160}, "trend_line": 9.534579, "activity_lines": {"activity_5": 10.626356, "activity_10": 10.470561, "activity_20": 10.236874, "activity_30": 9.936493}, "trend_signal": 1, "fair_value": 10.421785, "relative_strength": -1.677606, "rate_of_change": 0.4191248584486133, "market_dynamics": 1.016796, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.345973, "high": 10.653945, "low": 9.296937, "close": 9.4413, "volume": 18418760}, "trend_line": 9.562823, "activity_lines": {"activity_5": 10.234973, "activity_10": 10.295576, "activity_20": 10.188615, "activity_30": 9.930475}, "trend_signal": 1, "fair_value": 10.411127, "relative_strength": -3.345247, "rate_of_change": 0.29622702795791034, "market_dynamics": 0.537365, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.335435, "high": 9.73965, "low": 8.873476, "close": 9.027462, "volume": 13679506}, "trend_line": 9.569376, "activity_lines": {"activity_5": 9.769164, "activity_10": 10.070021, "activity_20": 10.100156, "activity_30": 9.895936}, "trend_signal": 1, "fair_value": 10.39809, "relative_strength": -6.049539, "rate_of_change": 0.06852578992626186, "market_dynamics": -0.139446, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.037086, "high": 9.691529, "low": 8.757985, "close": 9.576039, "volume": 10615470}, "trend_line": 9.598952, "activity_lines": {"activity_5": 9.590154, "activity_10": 9.961005, "activity_20": 10.065443, "activity_30": 9.896366}, "trend_signal": 0, "fair_value": 10.38322, "relative_strength": -3.359294, "rate_of_change": 0.30906926428641207, "market_dynamics": -0.696536, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.604912, "high": 10.856053, "low": 9.585664, "close": 10.240106, "volume": 27291915}, "trend_line": 9.650981, "activity_lines": {"activity_5": 9.724893, "activity_10": 9.986028, "activity_20": 10.093088, "activity_30": 9.937731}, "trend_signal": 1, "fair_value": 10.37612, "relative_strength": 2.284571, "rate_of_change": 0.5420279213814092, "market_dynamics": -0.862858, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.36522, "high": 10.422965, "low": 10.163113, "close": 10.20161, "volume": 2434160}, "trend_line": 9.710885, "activity_lines": {"activity_5": 9.879521, "activity_10": 10.000377, "activity_20": 10.111078, "activity_30": 9.973255}, "trend_signal": 1, "fair_value": 10.366197, "relative_strength": 3.428836, "rate_of_change": 0.6207037398581503, "market_dynamics": -0.845532, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.355596, "high": 10.576951, "low": 10.211233, "close": 10.48071, "volume": 10039725}, "trend_line": 9.774091, "activity_lines": {"activity_5": 10.140657, "activity_10": 10.059347, "activity_20": 10.14831, "activity_30": 10.022921}, "trend_signal": 1, "fair_value": 10.356892, "relative_strength": 1.900131, "rate_of_change": 0.6508778551079637, "market_dynamics": -0.594751, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.48071, "high": 10.721314, "low": 10.3171, "close": 10.374845, "volume": 13780160}, "trend_line": 9.829979, "activity_lines": {"activity_5": 10.29721, "activity_10": 10.097494, "activity_20": 10.167513, "activity_30": 10.06168}, "trend_signal": 1, "fair_value": 10.345034, "relative_strength": -1.243556, "rate_of_change": 0.5717974182970006, "market_dynamics": -0.390048, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.374844, "high": 10.605825, "low": 10.153489, "close": 10.499959, "volume": 17349620}, "trend_line": 9.891932, "activity_lines": {"activity_5": 10.405642, "activity_10": 10.162238, "activity_20": 10.194552, "activity_30": 10.104904}, "trend_signal": 1, "fair_value": 10.34167, "relative_strength": -2.442158, "rate_of_change": 0.6302454969639387, "market_dynamics": -0.343787, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.490334, "high": 10.702065, "low": 10.24973, "close": 10.297851, "volume": 13946417}, "trend_line": 9.934515, "activity_lines": {"activity_5": 10.38511, "activity_10": 10.198635, "activity_20": 10.20138, "activity_30": 10.131092}, "trend_signal": 1, "fair_value": 10.339704, "relative_strength": -1.163022, "rate_of_change": 0.4304821343292564, "market_dynamics": -0.189922, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.259354, "high": 11.115905, "low": 10.259354, "close": 10.904173, "volume": 22535534}, "trend_line": 10.000151, "activity_lines": {"activity_5": 10.562836, "activity_10": 10.353146, "activity_20": 10.26545, "activity_30": 10.193651}, "trend_signal": 1, "fair_value": 10.337838, "relative_strength": 2.318264, "rate_of_change": 0.6606865055818162, "market_dynamics": -0.005663, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.933045, "high": 11.24102, "low": 10.682818, "close": 11.067784, "volume": 24052194}, "trend_line": 10.05987, "activity_lines": {"activity_5": 10.748262, "activity_10": 10.528306, "activity_20": 10.342947, "activity_30": 10.262531}, "trend_signal": 1, "fair_value": 10.337723, "relative_strength": 2.308093, "rate_of_change": 0.5971809825671573, "market_dynamics": 0.224964, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.10628, "high": 11.327636, "low": 10.99079, "close": 11.10628, "volume": 18143800}, "trend_line": 10.118662, "activity_lines": {"activity_5": 10.907381, "activity_10": 10.680893, "activity_20": 10.422828, "activity_30": 10.330041}, "trend_signal": 1, "fair_value": 10.338441, "relative_strength": 5.158284, "rate_of_change": 0.5844210710476418, "market_dynamics": 0.352421, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.077408, "high": 11.471999, "low": 10.519206, "close": 10.567327, "volume": 25179186}, "trend_line": 10.157909, "activity_lines": {"activity_5": 10.838087, "activity_10": 10.697691, "activity_20": 10.44588, "activity_30": 10.358987}, "trend_signal": 1, "fair_value": 10.336914, "relative_strength": 0.68962, "rate_of_change": 0.3878674868277998, "market_dynamics": 0.523476, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.634697, "high": 11.452749, "low": 10.413341, "close": 11.058159, "volume": 23527594}, "trend_line": 10.227099, "activity_lines": {"activity_5": 10.927912, "activity_10": 10.785708, "activity_20": 10.51444, "activity_30": 10.417068}, "trend_signal": 1, "fair_value": 10.342048, "relative_strength": 7.549038, "rate_of_change": 0.6811441212950495, "market_dynamics": 0.65146, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.442214, "high": 10.509583, "low": 8.247904, "close": 9.787771, "volume": 38204074}, "trend_line": 10.264681, "activity_lines": {"activity_5": 10.543588, "activity_10": 10.627872, "activity_20": 10.457154, "activity_30": 10.388724}, "trend_signal": 1, "fair_value": 10.340561, "relative_strength": 0.190782, "rate_of_change": 0.3674746866144414, "market_dynamics": 0.549731, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.961007, "high": 10.143865, "low": 9.402804, "close": 9.720402, "volume": 20071980}, "trend_line": 10.294964, "activity_lines": {"activity_5": 10.211234, "activity_10": 10.465311, "activity_20": 10.393818, "activity_30": 10.353609}, "trend_signal": 0, "fair_value": 10.335987, "relative_strength": -0.168957, "rate_of_change": 0.29502134552452947, "market_dynamics": 0.331985, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.758898, "high": 10.288227, "low": 9.614535, "close": 10.182362, "volume": 15037140}, "trend_line": 10.317099, "activity_lines": {"activity_5": 10.122692, "activity_10": 10.400567, "activity_20": 10.377686, "activity_30": 10.346344}, "trend_signal": 0, "fair_value": 10.332539, "relative_strength": 2.88289, "rate_of_change": 0.21500803693923026, "market_dynamics": 0.103865, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.182362, "high": 10.546202, "low": 9.903261, "close": 10.507142, "volume": 11229600}, "trend_line": 10.324076, "activity_lines": {"activity_5": 10.204004, "activity_10": 10.398374, "activity_20": 10.39441, "activity_30": 10.358605}, "trend_signal": 0, "fair_value": 10.331173, "relative_strength": 6.094602, "rate_of_change": 0.06762559901769986, "market_dynamics": -0.257111, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.507141, "high": 11.425051, "low": 10.487611, "close": 11.21022, "volume": 23457844}, "trend_line": 10.358017, "activity_lines": {"activity_5": 10.523689, "activity_10": 10.523882, "activity_20": 10.48026, "activity_30": 10.415776}, "trend_signal": 1, "fair_value": 10.33775, "relative_strength": 10.344016, "rate_of_change": 0.3287558131110275, "market_dynamics": -0.127838, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.366462, "high": 11.835182, "low": 10.936801, "close": 11.395757, "volume": 25738376}, "trend_line": 10.389481, "activity_lines": {"activity_5": 10.895081, "activity_10": 10.666535, "activity_20": 10.581498, "activity_30": 10.482727}, "trend_signal": 1, "fair_value": 10.346883, "relative_strength": 11.260748, "rate_of_change": 0.3037647070863054, "market_dynamics": 0.202715, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.385991, "high": 11.483642, "low": 10.975861, "close": 10.995392, "volume": 13449378}, "trend_line": 10.39605, "activity_lines": {"activity_5": 11.02582, "activity_10": 10.727458, "activity_20": 10.639882, "activity_30": 10.521818}, "trend_signal": 1, "fair_value": 10.354387, "relative_strength": 7.597839, "rate_of_change": 0.06322741241839427, "market_dynamics": 0.327857, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.946567, "high": 11.952362, "low": 10.946567, "close": 11.434816, "volume": 25699237}, "trend_line": 10.445498, "activity_lines": {"activity_5": 11.218033, "activity_10": 10.869591, "activity_20": 10.732715, "activity_30": 10.588835}, "trend_signal": 1, "fair_value": 10.364083, "relative_strength": 12.587253, "rate_of_change": 0.47564219102447497, "market_dynamics": 0.709325, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.337166, "high": 11.698471, "low": 11.180926, "close": 11.561762, "volume": 15144149}, "trend_line": 10.487308, "activity_lines": {"activity_5": 11.369066, "activity_10": 11.028832, "activity_20": 10.826174, "activity_30": 10.660852}, "trend_signal": 1, "fair_value": 10.372288, "relative_strength": 11.798303, "rate_of_change": 0.4002681346547565, "market_dynamics": 0.747135, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.571527, "high": 11.835181, "low": 11.298106, "close": 11.356696, "volume": 21992600}, "trend_line": 10.531264, "activity_lines": {"activity_5": 11.381434, "activity_10": 11.132708, "activity_20": 10.890648, "activity_30": 10.716942}, "trend_signal": 1, "fair_value": 10.376954, "relative_strength": 10.134208, "rate_of_change": 0.41913520609864474, "market_dynamics": 0.621837, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.317636, "high": 11.542231, "low": 10.780561, "close": 10.878211, "volume": 16761500}, "trend_line": 10.565046, "activity_lines": {"activity_5": 11.224543, "activity_10": 11.144159, "activity_20": 10.904235, "activity_30": 10.739325}, "trend_signal": 1, "fair_value": 10.378006, "relative_strength": 6.469695, "rate_of_change": 0.32077820857971484, "market_dynamics": 0.528878, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.819621, "high": 11.864476, "low": 10.809856, "close": 11.737533, "volume": 19427582}, "trend_line": 10.609827, "activity_lines": {"activity_5": 11.388596, "activity_10": 11.292024, "activity_20": 10.99644, "activity_30": 10.81497}, "trend_signal": 1, "fair_value": 10.382999, "relative_strength": 10.433625, "rate_of_change": 0.42385996237024076, "market_dynamics": 0.435974, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.747296, "high": 12.128131, "low": 11.718001, "close": 11.757061, "volume": 18687415}, "trend_line": 10.648843, "activity_lines": {"activity_5": 11.509682, "activity_10": 11.406764, "activity_20": 11.08452, "activity_30": 10.888985}, "trend_signal": 1, "fair_value": 10.390569, "relative_strength": 8.935273, "rate_of_change": 0.36773455401299343, "market_dynamics": 0.458326, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.69847, "high": 12.274607, "low": 11.649646, "close": 11.854712, "volume": 14154638}, "trend_line": 10.678603, "activity_lines": {"activity_5": 11.641835, "activity_10": 11.510629, "activity_20": 11.175318, "activity_30": 10.966783}, "trend_signal": 1, "fair_value": 10.398925, "relative_strength": 7.636555, "rate_of_change": 0.2794669805912374, "market_dynamics": 0.510182, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.893772, "high": 12.411317, "low": 11.688707, "close": 12.137897, "volume": 23263548}, "trend_line": 10.725502, "activity_lines": {"activity_5": 11.848853, "activity_10": 11.64148, "activity_20": 11.286635, "activity_30": 11.060931}, "trend_signal": 1, "fair_value": 10.40765, "relative_strength": 7.73703, "rate_of_change": 0.4391866614013069, "market_dynamics": 0.946203, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.157427, "high": 12.645676, "low": 11.903536, "close": 12.079307, "volume": 30623088}, "trend_line": 10.781355, "activity_lines": {"activity_5": 11.984261, "activity_10": 11.744811, "activity_20": 11.383609, "activity_30": 11.148273}, "trend_signal": 1, "fair_value": 10.416441, "relative_strength": 4.626635, "rate_of_change": 0.5207495182975961, "market_dynamics": 1.168086, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.079306, "high": 12.499202, "low": 11.932831, "close": 12.167192, "volume": 23722943}, "trend_line": 10.872218, "activity_lines": {"activity_5": 12.068891, "activity_10": 11.851694, "activity_20": 11.483358, "activity_30": 11.237682}, "trend_signal": 1, "fair_value": 10.425836, "relative_strength": 6.978964, "rate_of_change": 0.842779038441834, "market_dynamics": 1.276803, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.098837, "high": 13.075338, "low": 12.020717, "close": 13.055807, "volume": 34076382}, "trend_line": 11.006496, "activity_lines": {"activity_5": 12.421082, "activity_10": 12.098837, "activity_20": 11.662502, "activity_30": 11.378558}, "trend_signal": 1, "fair_value": 10.44358, "relative_strength": 13.146767, "rate_of_change": 1.2350561771296356, "market_dynamics": 1.50075, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.573351, "high": 14.159252, "low": 13.182752, "close": 13.299932, "volume": 86620266}, "trend_line": 11.130626, "activity_lines": {"activity_5": 12.768065, "activity_10": 12.360894, "activity_20": 11.855612, "activity_30": 11.526522}, "trend_signal": 1, "fair_value": 10.460758, "relative_strength": 10.183822, "rate_of_change": 1.127788535061469, "market_dynamics": 1.531733, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.378051, "high": 14.149486, "low": 13.251106, "close": 13.446407, "volume": 45179758}, "trend_line": 11.237503, "activity_lines": {"activity_5": 13.067525, "activity_10": 12.61798, "activity_20": 12.049659, "activity_30": 11.675927}, "trend_signal": 1, "fair_value": 10.476987, "relative_strength": 6.604028, "rate_of_change": 0.9602065508265284, "market_dynamics": 1.516265, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.446408, "high": 13.504997, "low": 12.118367, "close": 12.421082, "volume": 32994178}, "trend_line": 11.311485, "activity_lines": {"activity_5": 12.937976, "activity_10": 12.650648, "activity_20": 12.134684, "activity_30": 11.752287}, "trend_signal": 1, "fair_value": 10.486763, "relative_strength": -5.379401, "rate_of_change": 0.6583491012193643, "market_dynamics": 1.374306, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.450377, "high": 12.587087, "low": 12.050011, "close": 12.294137, "volume": 22900715}, "trend_line": 11.371933, "activity_lines": {"activity_5": 12.743327, "activity_10": 12.632184, "activity_20": 12.19508, "activity_30": 11.815684}, "trend_signal": 1, "fair_value": 10.494239, "relative_strength": -5.335123, "rate_of_change": 0.5343949092449042, "market_dynamics": 1.068134, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.284371, "high": 12.548026, "low": 12.03048, "close": 12.137897, "volume": 15447900}, "trend_line": 11.430701, "activity_lines": {"activity_5": 12.488135, "activity_10": 12.575191, "activity_20": 12.228339, "activity_30": 11.865101}, "trend_signal": 1, "fair_value": 10.501236, "relative_strength": -8.702574, "rate_of_change": 0.5167810960546357, "market_dynamics": 0.61854, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.118367, "high": 12.821447, "low": 11.991421, "close": 12.069541, "volume": 19919240}, "trend_line": 11.48302, "activity_lines": {"activity_5": 12.271352, "activity_10": 12.498847, "activity_20": 12.245777, "activity_30": 11.906317}, "trend_signal": 1, "fair_value": 10.510487, "relative_strength": -9.953289, "rate_of_change": 0.4577059622152716, "market_dynamics": 0.146935, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.971892, "high": 12.089072, "low": 11.415286, "close": 11.864966, "volume": 12509131}, "trend_line": 11.535258, "activity_lines": {"activity_5": 12.068403, "activity_10": 12.381401, "activity_20": 12.236291, "activity_30": 11.930958}, "trend_signal": 1, "fair_value": 10.518869, "relative_strength": -12.237239, "rate_of_change": 0.45491517039943236, "market_dynamics": -0.247329, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.924292, "high": 12.062716, "low": 11.607892, "close": 11.924292, "volume": 3953440}, "trend_line": 11.569261, "activity_lines": {"activity_5": 11.990659, "activity_10": 12.279703, "activity_20": 12.229337, "activity_30": 11.956057}, "trend_signal": 1, "fair_value": 10.528274, "relative_strength": -13.712451, "rate_of_change": 0.2947745078610158, "market_dynamics": -0.595289, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.983616, "high": 12.537314, "low": 11.815529, "close": 12.309902, "volume": 10867036}, "trend_line": 11.610665, "activity_lines": {"activity_5": 12.07457, "activity_10": 12.250935, "activity_20": 12.256592, "activity_30": 12.003841}, "trend_signal": 1, "fair_value": 10.543246, "relative_strength": -9.625568, "rate_of_change": 0.3578793839986841, "market_dynamics": -0.709959, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.934178, "high": 12.576864, "low": 11.766091, "close": 12.211028, "volume": 12609880}, "trend_line": 11.64749, "activity_lines": {"activity_5": 12.124473, "activity_10": 12.201596, "activity_20": 12.26817, "activity_30": 12.042574}, "trend_signal": 1, "fair_value": 10.557744, "relative_strength": -5.559465, "rate_of_change": 0.31716529587237535, "market_dynamics": -0.792045, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.24069, "high": 13.011912, "low": 12.181365, "close": 12.883375, "volume": 14928800}, "trend_line": 11.724692, "activity_lines": {"activity_5": 12.393616, "activity_10": 12.289861, "activity_20": 12.340085, "activity_30": 12.122308}, "trend_signal": 1, "fair_value": 10.579406, "relative_strength": -4.774945, "rate_of_change": 0.6628209167812101, "market_dynamics": -0.683431, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.824051, "high": 12.903151, "low": 12.220915, "close": 12.24069, "volume": 17078648}, "trend_line": 11.76411, "activity_lines": {"activity_5": 12.394275, "activity_10": 12.268847, "activity_20": 12.344498, "activity_30": 12.155598}, "trend_signal": 1, "fair_value": 10.595019, "relative_strength": -10.064792, "rate_of_change": 0.3361964646917914, "market_dynamics": -0.597689, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.211028, "high": 12.715288, "low": 12.181365, "close": 12.260465, "volume": 16574825}, "trend_line": 11.846533, "activity_lines": {"activity_5": 12.376478, "activity_10": 12.273352, "activity_20": 12.346585, "activity_30": 12.187621}, "trend_signal": 1, "fair_value": 10.609392, "relative_strength": -10.078287, "rate_of_change": 0.7006309869594926, "market_dynamics": -0.601406, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.250578, "high": 12.596639, "low": 12.151703, "close": 12.477989, "volume": 11473910}, "trend_line": 11.938452, "activity_lines": {"activity_5": 12.408777, "activity_10": 12.320326, "activity_20": 12.362807, "activity_30": 12.22836}, "trend_signal": 1, "fair_value": 10.618569, "relative_strength": -7.198926, "rate_of_change": 0.7759147760783595, "market_dynamics": -0.599157, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.477989, "high": 12.636189, "low": 11.57823, "close": 11.588118, "volume": 11796823}, "trend_line": 11.985311, "activity_lines": {"activity_5": 12.133246, "activity_10": 12.202163, "activity_20": 12.290753, "activity_30": 12.205758}, "trend_signal": 1, "fair_value": 10.620474, "relative_strength": -9.121266, "rate_of_change": 0.39250482390848945, "market_dynamics": -0.834559, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.815529, "high": 12.260465, "low": 11.667217, "close": 12.24069, "volume": 9657540}, "trend_line": 12.043096, "activity_lines": {"activity_5": 12.116767, "activity_10": 12.212646, "activity_20": 12.281653, "activity_30": 12.222234}, "trend_signal": 1, "fair_value": 10.622021, "relative_strength": -7.236603, "rate_of_change": 0.48213183621185024, "market_dynamics": -0.903734, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.270352, "high": 12.636189, "low": 11.904516, "close": 12.260465, "volume": 18510744}, "trend_line": 12.078104, "activity_lines": {"activity_5": 12.149725, "activity_10": 12.223612, "activity_20": 12.272599, "activity_30": 12.236258}, "trend_signal": 1, "fair_value": 10.620279, "relative_strength": -8.158587, "rate_of_change": 0.2906893709059488, "market_dynamics": -0.818562, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.300014, "high": 12.903151, "low": 11.390367, "close": 11.400254, "volume": 26271214}, "trend_line": 12.078254, "activity_lines": {"activity_5": 11.894628, "activity_10": 12.070985, "activity_20": 12.181036, "activity_30": 12.192526}, "trend_signal": 0, "fair_value": 10.620297, "relative_strength": -15.052161, "rate_of_change": 0.001241916777663534, "market_dynamics": -0.905139, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.340931, "high": 11.963842, "low": 10.965207, "close": 11.716655, "volume": 21335441}, "trend_line": 12.102296, "activity_lines": {"activity_5": 11.802346, "activity_10": 11.985414, "activity_20": 12.12284, "activity_30": 12.169197}, "trend_signal": 0, "fair_value": 10.622383, "relative_strength": -11.714728, "rate_of_change": 0.19905194906483545, "market_dynamics": -0.836541, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.746317, "high": 12.408777, "low": 11.726541, "close": 12.062716, "volume": 21732840}, "trend_line": 12.123226, "activity_lines": {"activity_5": 11.876172, "activity_10": 11.973549, "activity_20": 12.099748, "activity_30": 12.166643}, "trend_signal": 0, "fair_value": 10.631269, "relative_strength": -12.055724, "rate_of_change": 0.1729423904356652, "market_dynamics": -0.736481, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.023166, "high": 12.092378, "low": 11.677105, "close": 11.815529, "volume": 5726740}, "trend_line": 12.131685, "activity_lines": {"activity_5": 11.835963, "activity_10": 11.919437, "activity_20": 12.057843, "activity_30": 12.146792}, "trend_signal": 0, "fair_value": 10.640178, "relative_strength": -13.22256, "rate_of_change": 0.06977515720649305, "market_dynamics": -0.916445, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.815529, "high": 11.983616, "low": 11.588117, "close": 11.884742, "volume": 14137587}, "trend_line": 12.149286, "activity_lines": {"activity_5": 11.847169, "activity_10": 11.897325, "activity_20": 12.029599, "activity_30": 12.13086}, "trend_signal": 0, "fair_value": 10.652665, "relative_strength": -16.265377, "rate_of_change": 0.1450828965638398, "market_dynamics": -0.864289, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.884742, "high": 12.339565, "low": 11.736429, "close": 11.835304, "volume": 16621414}, "trend_line": 12.18119, "activity_lines": {"activity_5": 11.866944, "activity_10": 11.872697, "activity_20": 12.004082, "activity_30": 12.110603}, "trend_signal": 0, "fair_value": 10.662987, "relative_strength": -17.373681, "rate_of_change": 0.26259979393028376, "market_dynamics": -0.855134, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.795754, "high": 12.705402, "low": 11.736429, "close": 12.448327, "volume": 20022783}, "trend_line": 12.204883, "activity_lines": {"activity_5": 12.062057, "activity_10": 11.967257, "activity_20": 12.039738, "activity_30": 12.127838}, "trend_signal": 0, "fair_value": 10.67334, "relative_strength": -13.828981, "rate_of_change": 0.19450480618067478, "market_dynamics": -0.736437, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.418665, "high": 12.477989, "low": 11.805641, "close": 12.112153, "volume": 16419269}, "trend_line": 12.216719, "activity_lines": {"activity_5": 12.096333, "activity_10": 12.001234, "activity_20": 12.042644, "activity_30": 12.121855}, "trend_signal": 0, "fair_value": 10.683467, "relative_strength": -14.526833, "rate_of_change": 0.09697757856424224, "market_dynamics": -0.61813, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.092378, "high": 12.665852, "low": 12.042941, "close": 12.487877, "volume": 17040360}, "trend_line": 12.237825, "activity_lines": {"activity_5": 12.252555, "activity_10": 12.093996, "activity_20": 12.081455, "activity_30": 12.139349}, "trend_signal": 0, "fair_value": 10.687001, "relative_strength": -9.817983, "rate_of_change": 0.1727632435517376, "market_dynamics": -0.311157, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.596639, "high": 12.725176, "low": 12.369227, "close": 12.497765, "volume": 13345980}, "trend_line": 12.24982, "activity_lines": {"activity_5": 12.36725, "activity_10": 12.184062, "activity_20": 12.119216, "activity_30": 12.15612}, "trend_signal": 0, "fair_value": 10.688669, "relative_strength": -10.849218, "rate_of_change": 0.09801578303333205, "market_dynamics": 0.012503, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.517539, "high": 12.715288, "low": 12.507651, "close": 12.566977, "volume": 11714525}, "trend_line": 12.266076, "activity_lines": {"activity_5": 12.464147, "activity_10": 12.282398, "activity_20": 12.160555, "activity_30": 12.176581}, "trend_signal": 0, "fair_value": 10.689656, "relative_strength": -12.648542, "rate_of_change": 0.13270399075251937, "market_dynamics": 0.122052, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.507652, "high": 12.576864, "low": 11.49913, "close": 12.448327, "volume": 16105956}, "trend_line": 12.275447, "activity_lines": {"activity_5": 12.472716, "activity_10": 12.337947, "activity_20": 12.187533, "activity_30": 12.18834}, "trend_signal": 0, "fair_value": 10.695146, "relative_strength": -11.346326, "rate_of_change": 0.07639770045448761, "market_dynamics": 0.452681, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.16159, "high": 12.764726, "low": 12.102265, "close": 12.171478, "volume": 18133288}, "trend_line": 12.245969, "activity_lines": {"activity_5": 12.389002, "activity_10": 12.329857, "activity_20": 12.187486, "activity_30": 12.181632}, "trend_signal": 0, "fair_value": 10.697656, "relative_strength": -13.717724, "rate_of_change": -0.2401378947748235, "market_dynamics": 0.404611, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.191253, "high": 12.458215, "low": 11.38048, "close": 11.390368, "volume": 12654820}, "trend_line": 12.182317, "activity_lines": {"activity_5": 12.040963, "activity_10": 12.17777, "activity_20": 12.113236, "activity_30": 12.126432}, "trend_signal": 0, "fair_value": 10.695079, "relative_strength": -16.537395, "rate_of_change": -0.5197792024461367, "market_dynamics": 0.053359, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.153068, "high": 12.309902, "low": 10.431283, "close": 12.052828, "volume": 24492674}, "trend_line": 12.135865, "activity_lines": {"activity_5": 11.986912, "activity_10": 12.15386, "activity_20": 12.109187, "activity_30": 12.118078}, "trend_signal": 0, "fair_value": 10.69719, "relative_strength": -10.719177, "rate_of_change": -0.38130677440095023, "market_dynamics": 0.107847, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.944066, "high": 13.170112, "low": 11.884741, "close": 12.458215, "volume": 53745272}, "trend_line": 12.137102, "activity_lines": {"activity_5": 12.097652, "activity_10": 12.200601, "activity_20": 12.144641, "activity_30": 12.138875}, "trend_signal": 0, "fair_value": 10.698042, "relative_strength": -4.782192, "rate_of_change": 0.010192928151390201, "market_dynamics": 0.169432, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.458215, "high": 13.199775, "low": 12.31979, "close": 12.952588, "volume": 25211820}, "trend_line": 12.159051, "activity_lines": {"activity_5": 12.380433, "activity_10": 12.325902, "activity_20": 12.226236, "activity_30": 12.191486}, "trend_signal": 1, "fair_value": 10.707368, "relative_strength": -7.327523, "rate_of_change": 0.18084218127193236, "market_dynamics": 0.394419, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.853713, "high": 13.051462, "low": 12.596639, "close": 12.784501, "volume": 18309900}, "trend_line": 12.180604, "activity_lines": {"activity_5": 12.573568, "activity_10": 12.411474, "activity_20": 12.289563, "activity_30": 12.231838}, "trend_signal": 1, "fair_value": 10.716741, "relative_strength": -11.832551, "rate_of_change": 0.17725889956379673, "market_dynamics": 0.874346, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.754838, "high": 13.506287, "low": 12.557089, "close": 12.824051, "volume": 38026542}, "trend_line": 12.205755, "activity_lines": {"activity_5": 12.739019, "activity_10": 12.492012, "activity_20": 12.350959, "activity_30": 12.273351}, "trend_signal": 1, "fair_value": 10.72685, "relative_strength": -11.648524, "rate_of_change": 0.2064840134364376, "market_dynamics": 1.053773, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.942701, "high": 13.69, "low": 12.833938, "close": 13.43, "volume": 28084534}, "trend_line": 12.257922, "activity_lines": {"activity_5": 13.010873, "activity_10": 12.67661, "activity_20": 12.467287, "activity_30": 12.352334}, "trend_signal": 1, "fair_value": 10.740804, "relative_strength": -8.247895, "rate_of_change": 0.42739674850102055, "market_dynamics": 1.158439, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.24, "close": 13.36, "volume": 18202765}, "trend_line": 12.305779, "activity_lines": {"activity_5": 13.167583, "activity_10": 12.831531, "activity_20": 12.571379, "activity_30": 12.423436}, "trend_signal": 1, "fair_value": 10.753906, "relative_strength": -11.043471, "rate_of_change": 0.3904169075312986, "market_dynamics": 1.165971, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 13.6, "low": 12.72, "close": 12.79, "volume": 24551972}, "trend_line": 12.321783, "activity_lines": {"activity_5": 13.074174, "activity_10": 12.868397, "activity_20": 12.611854, "activity_30": 12.454676}, "trend_signal": 1, "fair_value": 10.765485, "relative_strength": -14.338814, "rate_of_change": 0.13005271750777075, "market_dynamics": 1.123013, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 13.32, "low": 12.27, "close": 12.75, "volume": 22155440}, "trend_line": 12.339748, "activity_lines": {"activity_5": 12.97827, "activity_10": 12.891779, "activity_20": 12.643407, "activity_30": 12.482303}, "trend_signal": 1, "fair_value": 10.776245, "relative_strength": -14.284561, "rate_of_change": 0.14579870461929278, "market_dynamics": 0.880557, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.93, "low": 11.58, "close": 11.63, "volume": 22488477}, "trend_line": 12.297969, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.701005, "activity_20": 12.565021, "activity_30": 12.436513}, "trend_signal": 1, "fair_value": 10.781955, "relative_strength": -21.164721, "rate_of_change": -0.3385725543179651, "market_dynamics": 0.318322, "expectation": {"probability": 52.8689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d672a1-ebbe-44bd-bac3-40a15db74ad6/", "share_image": "https://sharemaestro.com/terminal/f3d672a1-ebbe-44bd-bac3-40a15db74ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}