{"ticker": {"uuid": "f3d7ff96-e6ef-4741-832b-9cd984d9b029", "symbol": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SAIH rose 124.23%, moving from 11.52 to 25.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.39 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "124.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.39"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 23.74, "high": 28.01, "low": 23.11, "close": 25.82, "volume": 120308}, "trend_line": 13.821167, "activity_lines": {"activity_5": 24.854667, "activity_10": 23.062364, "activity_20": 19.105429, "activity_30": 16.776452}, "trend_signal": 1, "fair_value": 11.80818, "relative_strength": 107.389621, "rate_of_change": 4.993484800361722, "market_dynamics": 1.194932, "expectation": {"probability": 42.9881, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.9015, "high": 16.146, "low": 12.825, "close": 15.0, "volume": 147701}, "trend_line": 26.44305, "activity_lines": {"activity_5": 16.5896, "activity_10": 18.133391, "activity_20": 20.445579, "activity_30": 23.588855}, "trend_signal": 0, "fair_value": 82.114919, "relative_strength": -56.823837, "rate_of_change": -0.5079379412710924, "market_dynamics": -0.326862, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9435, "high": 15.9975, "low": 13.2, "close": 13.71, "volume": 180642}, "trend_line": 26.29755, "activity_lines": {"activity_5": 15.3697, "activity_10": 17.050691, "activity_20": 19.694871, "activity_30": 22.767368}, "trend_signal": 0, "fair_value": 81.540088, "relative_strength": -59.265048, "rate_of_change": -0.5502390987423856, "market_dynamics": -0.491154, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 15.0, "low": 13.05, "close": 13.5, "volume": 107038}, "trend_line": 26.11195, "activity_lines": {"activity_5": 14.4958, "activity_10": 16.138718, "activity_20": 18.995307, "activity_30": 21.941719}, "trend_signal": 0, "fair_value": 80.973088, "relative_strength": -58.550947, "rate_of_change": -0.7057691686107674, "market_dynamics": -0.697014, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.9, "close": 13.95, "volume": 30811}, "trend_line": 25.97695, "activity_lines": {"activity_5": 14.0619, "activity_10": 15.485836, "activity_20": 18.3786, "activity_30": 21.157077}, "trend_signal": 0, "fair_value": 80.419178, "relative_strength": -54.655272, "rate_of_change": -0.5170046664458288, "market_dynamics": -0.926281, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.1, "high": 21.7485, "low": 12.9, "close": 15.0, "volume": 310171}, "trend_line": 25.85695, "activity_lines": {"activity_5": 14.248, "activity_10": 15.173864, "activity_20": 17.896179, "activity_30": 20.448887}, "trend_signal": 0, "fair_value": 79.882955, "relative_strength": -49.007153, "rate_of_change": -0.4619479962043174, "market_dynamics": -1.053703, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4355, "high": 17.397, "low": 13.95, "close": 15.15, "volume": 112965}, "trend_line": 25.75695, "activity_lines": {"activity_5": 14.554, "activity_10": 14.976436, "activity_20": 17.456614, "activity_30": 19.758116}, "trend_signal": 0, "fair_value": 79.356671, "relative_strength": -50.618246, "rate_of_change": -0.3867432160405671, "market_dynamics": -1.042714, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.25, "high": 15.75, "low": 12.6585, "close": 12.6585, "volume": 106838}, "trend_line": 23.7289, "activity_lines": {"activity_5": 14.0195, "activity_10": 14.402373, "activity_20": 16.799764, "activity_30": 18.913055}, "trend_signal": 0, "fair_value": 78.818782, "relative_strength": -59.056523, "rate_of_change": -7.873797169307703, "market_dynamics": -1.038915, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165, "high": 15.0, "low": 12.15, "close": 13.8, "volume": 95499}, "trend_line": 22.7389, "activity_lines": {"activity_5": 13.9356, "activity_10": 14.168427, "activity_20": 16.292779, "activity_30": 18.272481}, "trend_signal": 0, "fair_value": 78.298632, "relative_strength": -55.079594, "rate_of_change": -4.172127658677809, "market_dynamics": -0.829977, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35, "high": 14.85, "low": 12.3, "close": 13.8735, "volume": 33160}, "trend_line": 20.85635, "activity_lines": {"activity_5": 13.8562, "activity_10": 14.021482, "activity_20": 15.826364, "activity_30": 17.700519}, "trend_signal": 0, "fair_value": 77.787321, "relative_strength": -54.174034, "rate_of_change": -8.278984471544366, "market_dynamics": -0.569835, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 14.943, "low": 13.275, "close": 14.3985, "volume": 68442}, "trend_line": 19.7063, "activity_lines": {"activity_5": 13.9569, "activity_10": 14.045018, "activity_20": 15.4396, "activity_30": 17.283884}, "trend_signal": 0, "fair_value": 77.288197, "relative_strength": -51.269457, "rate_of_change": -5.514147969323493, "market_dynamics": -0.311937, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 21.15, "low": 14.4, "close": 17.1, "volume": 283098}, "trend_line": 19.1663, "activity_lines": {"activity_5": 14.9982, "activity_10": 14.589736, "activity_20": 15.386557, "activity_30": 17.115735}, "trend_signal": 0, "fair_value": 76.817977, "relative_strength": -40.644102, "rate_of_change": -2.7402404307251955, "market_dynamics": 0.189076, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.84, "low": 14.4, "close": 15.75, "volume": 108400}, "trend_line": 18.7363, "activity_lines": {"activity_5": 15.4595, "activity_10": 14.850818, "activity_20": 15.268514, "activity_30": 16.895329}, "trend_signal": 0, "fair_value": 76.344581, "relative_strength": -45.149888, "rate_of_change": -2.243521180405189, "market_dynamics": 0.508085, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.2855, "high": 19.5, "low": 15.45, "close": 19.05, "volume": 276539}, "trend_line": 18.6413, "activity_lines": {"activity_5": 16.8147, "activity_10": 15.674809, "activity_20": 15.509757, "activity_30": 16.915568}, "trend_signal": 0, "fair_value": 75.903854, "relative_strength": -31.80554, "rate_of_change": -0.5070371418049394, "market_dynamics": 0.841067, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.8, "high": 24.75, "low": 15.75, "close": 17.85, "volume": 1470746}, "trend_line": 18.5313, "activity_lines": {"activity_5": 17.4199, "activity_10": 16.179709, "activity_20": 15.656714, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 75.460695, "relative_strength": -35.0269, "rate_of_change": -0.5900876011866094, "market_dynamics": 1.072846, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 19.35, "low": 14.8515, "close": 16.6845, "volume": 356578}, "trend_line": 18.38745, "activity_lines": {"activity_5": 17.3715, "activity_10": 16.401791, "activity_20": 15.713386, "activity_30": 16.745368}, "trend_signal": 0, "fair_value": 75.01542, "relative_strength": -36.210364, "rate_of_change": -0.7762542293309184, "market_dynamics": 1.05842, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 20.7, "low": 14.9775, "close": 16.8, "volume": 5337913}, "trend_line": 18.30245, "activity_lines": {"activity_5": 17.2092, "activity_10": 16.614245, "activity_20": 15.795893, "activity_30": 16.642952}, "trend_signal": 0, "fair_value": 74.577711, "relative_strength": -36.865669, "rate_of_change": -0.462271821269403, "market_dynamics": 1.126723, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.95, "high": 17.0985, "low": 13.1925, "close": 13.65, "volume": 330137}, "trend_line": 18.04745, "activity_lines": {"activity_5": 16.0169, "activity_10": 16.223973, "activity_20": 15.590543, "activity_30": 16.342794}, "trend_signal": 0, "fair_value": 74.123026, "relative_strength": -49.750316, "rate_of_change": -1.393256094129469, "market_dynamics": 0.930804, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7985, "high": 13.95, "low": 12.0, "close": 13.05, "volume": 174470}, "trend_line": 17.78745, "activity_lines": {"activity_5": 14.7646, "activity_10": 15.706582, "activity_20": 15.35805, "activity_30": 16.020377}, "trend_signal": 0, "fair_value": 73.670633, "relative_strength": -51.672456, "rate_of_change": -1.440646739567094, "market_dynamics": 0.69023, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.053, "high": 13.95, "low": 12.354, "close": 12.76425, "volume": 71997}, "trend_line": 17.542925, "activity_lines": {"activity_5": 13.81705, "activity_10": 15.150873, "activity_20": 15.1212, "activity_30": 15.6963}, "trend_signal": 0, "fair_value": 73.222792, "relative_strength": -52.789337, "rate_of_change": -1.3747051994524198, "market_dynamics": 0.453291, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.99, "high": 14.46, "low": 11.79, "close": 13.815, "volume": 154943}, "trend_line": 16.988425, "activity_lines": {"activity_5": 13.5588, "activity_10": 14.806377, "activity_20": 15.009354, "activity_30": 15.455789}, "trend_signal": 0, "fair_value": 72.789159, "relative_strength": -49.373679, "rate_of_change": -3.1608183925998707, "market_dynamics": 0.226133, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.1, "high": 17.25, "low": 12.6, "close": 16.95, "volume": 459910}, "trend_line": 16.538425, "activity_lines": {"activity_5": 14.53685, "activity_10": 15.042491, "activity_20": 15.206714, "activity_30": 15.45331}, "trend_signal": 0, "fair_value": 72.384527, "relative_strength": -36.464531, "rate_of_change": -2.648862387184211, "market_dynamics": 0.359046, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8, "high": 16.8, "low": 13.41, "close": 14.3325, "volume": 275185}, "trend_line": 16.176175, "activity_lines": {"activity_5": 14.6324, "activity_10": 14.805423, "activity_20": 15.145504, "activity_30": 15.310992}, "trend_signal": 0, "fair_value": 71.966887, "relative_strength": -46.534838, "rate_of_change": -2.1903536763627702, "market_dynamics": 0.392699, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.421, "high": 19.5, "low": 13.801515, "close": 15.3, "volume": 1972247}, "trend_line": 15.911175, "activity_lines": {"activity_5": 15.00495, "activity_10": 14.770036, "activity_20": 15.173471, "activity_30": 15.254465}, "trend_signal": 0, "fair_value": 71.562123, "relative_strength": -43.531697, "rate_of_change": -1.638211752778395, "market_dynamics": 0.56504, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9, "high": 16.95, "low": 13.8, "close": 14.4, "volume": 395313}, "trend_line": 15.651175, "activity_lines": {"activity_5": 14.9275, "activity_10": 14.639195, "activity_20": 15.107154, "activity_30": 15.156969}, "trend_signal": 0, "fair_value": 71.156718, "relative_strength": -45.534111, "rate_of_change": -1.6340716508994453, "market_dynamics": 0.567703, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 19.05, "low": 14.25, "close": 19.05, "volume": 660247}, "trend_line": 15.626175, "activity_lines": {"activity_5": 16.291, "activity_10": 15.416536, "activity_20": 15.48155, "activity_30": 15.376248}, "trend_signal": 0, "fair_value": 70.789769, "relative_strength": -26.654919, "rate_of_change": -0.15973241625628973, "market_dynamics": 0.538243, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.75, "low": 15.9, "close": 16.95, "volume": 191674}, "trend_line": 15.546175, "activity_lines": {"activity_5": 16.6055, "activity_10": 15.76905, "activity_20": 15.636661, "activity_30": 15.461656}, "trend_signal": 0, "fair_value": 70.413267, "relative_strength": -36.229262, "rate_of_change": -0.5119615004951632, "market_dynamics": 0.586659, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.95, "high": 18.0, "low": 15.45, "close": 17.4, "volume": 163171}, "trend_line": 15.461175, "activity_lines": {"activity_5": 17.07, "activity_10": 16.200655, "activity_20": 15.826057, "activity_30": 15.581258}, "trend_signal": 1, "fair_value": 70.04512, "relative_strength": -33.777138, "rate_of_change": -0.5467582862022271, "market_dynamics": 0.527193, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7, "high": 17.85, "low": 15.0, "close": 16.2, "volume": 103623}, "trend_line": 15.406175, "activity_lines": {"activity_5": 16.93, "activity_10": 16.345895, "activity_20": 15.878589, "activity_30": 15.628924}, "trend_signal": 1, "fair_value": 69.673774, "relative_strength": -37.428448, "rate_of_change": -0.35572975533878565, "market_dynamics": 0.57426, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.3515, "high": 16.803, "low": 13.5, "close": 13.61175, "volume": 153309}, "trend_line": 15.2599, "activity_lines": {"activity_5": 15.86725, "activity_10": 15.963273, "activity_20": 15.673193, "activity_30": 15.513155}, "trend_signal": 1, "fair_value": 69.289788, "relative_strength": -43.43825, "rate_of_change": -0.9494569547600186, "market_dynamics": 0.364, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.925, "close": 11.9265, "volume": 145865}, "trend_line": 15.1225, "activity_lines": {"activity_5": 14.2953, "activity_10": 15.258832, "activity_20": 15.308543, "activity_30": 15.298097}, "trend_signal": 0, "fair_value": 68.899561, "relative_strength": -45.528162, "rate_of_change": -0.9003990851840414, "market_dynamics": 0.137758, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 13.35, "low": 11.391, "close": 11.9355, "volume": 147913}, "trend_line": 15.02035, "activity_lines": {"activity_5": 13.20125, "activity_10": 14.590364, "activity_20": 14.956521, "activity_30": 15.092484}, "trend_signal": 0, "fair_value": 68.514669, "relative_strength": -43.615111, "rate_of_change": -0.675483551000165, "market_dynamics": -0.088012, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 14.85, "low": 11.85, "close": 12.816, "volume": 167365}, "trend_line": 14.99055, "activity_lines": {"activity_5": 12.735, "activity_10": 14.173159, "activity_20": 14.71295, "activity_30": 14.950268}, "trend_signal": 0, "fair_value": 68.140852, "relative_strength": -37.04578, "rate_of_change": -0.19839750738165104, "market_dynamics": -0.256341, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4985, "high": 16.2885, "low": 12.5175, "close": 16.2885, "volume": 156520}, "trend_line": 15.0835, "activity_lines": {"activity_5": 13.73185, "activity_10": 14.414891, "activity_20": 14.814064, "activity_30": 15.034006}, "trend_signal": 0, "fair_value": 67.79517, "relative_strength": -18.969636, "rate_of_change": 0.6200573027674107, "market_dynamics": -0.12914, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.75, "close": 13.731, "volume": 96881}, "trend_line": 15.0762, "activity_lines": {"activity_5": 13.8703, "activity_10": 14.17365, "activity_20": 14.684757, "activity_30": 14.946748}, "trend_signal": 0, "fair_value": 67.437129, "relative_strength": -31.558127, "rate_of_change": -0.04839725527895217, "market_dynamics": -0.091663, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7, "high": 15.2985, "low": 13.215, "close": 14.25, "volume": 95244}, "trend_line": 15.0512, "activity_lines": {"activity_5": 14.1738, "activity_10": 14.038936, "activity_20": 14.624493, "activity_30": 14.893445}, "trend_signal": 0, "fair_value": 67.087214, "relative_strength": -28.941647, "rate_of_change": -0.1658242793276844, "market_dynamics": -0.079091, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.25, "high": 17.85, "low": 13.65, "close": 14.925, "volume": 381188}, "trend_line": 15.0437, "activity_lines": {"activity_5": 14.5474, "activity_10": 14.114223, "activity_20": 14.640107, "activity_30": 14.885303}, "trend_signal": 0, "fair_value": 66.746284, "relative_strength": -23.47556, "rate_of_change": -0.04982991389391068, "market_dynamics": 0.064205, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.58375, "high": 16.5, "low": 14.043, "close": 14.55, "volume": 190713}, "trend_line": 15.10675, "activity_lines": {"activity_5": 14.5967, "activity_10": 14.158145, "activity_20": 14.628936, "activity_30": 14.853452}, "trend_signal": 0, "fair_value": 66.407347, "relative_strength": -26.450353, "rate_of_change": 0.4191123194426936, "market_dynamics": -0.048019, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.05, "close": 13.8, "volume": 95335}, "trend_line": 15.10675, "activity_lines": {"activity_5": 14.2804, "activity_10": 14.117523, "activity_20": 14.54205, "activity_30": 14.769145}, "trend_signal": 0, "fair_value": 66.067945, "relative_strength": -31.86392, "rate_of_change": 0.0, "market_dynamics": -0.026431, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29, "high": 13.8, "low": 12.15, "close": 12.45, "volume": 62352}, "trend_line": 15.0593, "activity_lines": {"activity_5": 13.68, "activity_10": 13.875082, "activity_20": 14.323021, "activity_30": 14.597742}, "trend_signal": 0, "fair_value": 65.72424, "relative_strength": -37.717164, "rate_of_change": -0.31409800254852666, "market_dynamics": -0.148213, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 19.5, "low": 12.45, "close": 15.75, "volume": 3442153}, "trend_line": 15.10435, "activity_lines": {"activity_5": 14.265, "activity_10": 14.253764, "activity_20": 14.419775, "activity_30": 14.642303}, "trend_signal": 0, "fair_value": 64.89924, "relative_strength": -20.278342, "rate_of_change": 0.2991506909351684, "market_dynamics": -0.05073, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6985, "high": 15.15, "low": 12.50556, "close": 14.0625, "volume": 594169}, "trend_line": 15.0031, "activity_lines": {"activity_5": 14.1875, "activity_10": 14.256109, "activity_20": 14.3466, "activity_30": 14.575087}, "trend_signal": 0, "fair_value": 64.062462, "relative_strength": -30.392138, "rate_of_change": -0.6703366910856825, "market_dynamics": -0.039277, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 19.2, "low": 12.75, "close": 13.8, "volume": 2037862}, "trend_line": 14.9381, "activity_lines": {"activity_5": 14.08, "activity_10": 14.172055, "activity_20": 14.262175, "activity_30": 14.497468}, "trend_signal": 0, "fair_value": 63.225923, "relative_strength": -29.748197, "rate_of_change": -0.4332437962820984, "market_dynamics": 0.113759, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 15.75, "low": 12.6, "close": 13.442445, "volume": 5293183}, "trend_line": 14.751182, "activity_lines": {"activity_5": 13.903315, "activity_10": 14.005099, "activity_20": 14.146233, "activity_30": 14.400974}, "trend_signal": 0, "fair_value": 62.389016, "relative_strength": -26.859213, "rate_of_change": -1.2512836304483193, "market_dynamics": 0.520793, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.2, "high": 14.175, "low": 12.6045, "close": 13.6425, "volume": 460333}, "trend_line": 14.610932, "activity_lines": {"activity_5": 13.817152, "activity_10": 13.926264, "activity_20": 14.058189, "activity_30": 14.329446}, "trend_signal": 0, "fair_value": 61.554352, "relative_strength": -22.387003, "rate_of_change": -0.95077126700762, "market_dynamics": 0.543096, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.17, "high": 13.797, "low": 12.45, "close": 12.765, "volume": 218926}, "trend_line": 14.480282, "activity_lines": {"activity_5": 13.358989, "activity_10": 13.689492, "activity_20": 13.890181, "activity_30": 14.210354}, "trend_signal": 0, "fair_value": 60.711179, "relative_strength": -23.746252, "rate_of_change": -0.8941934710256626, "market_dynamics": 0.583136, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9985, "high": 13.2735, "low": 10.5, "close": 12.9, "volume": 258709}, "trend_line": 14.350282, "activity_lines": {"activity_5": 13.144826, "activity_10": 13.504266, "activity_20": 13.764959, "activity_30": 14.1084}, "trend_signal": 0, "fair_value": 59.866948, "relative_strength": -21.919924, "rate_of_change": -0.897772571003802, "market_dynamics": 0.447595, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.299, "high": 13.299, "low": 11.838, "close": 13.05, "volume": 71837}, "trend_line": 14.330282, "activity_lines": {"activity_5": 13.058163, "activity_10": 13.38313, "activity_20": 13.673308, "activity_30": 14.024511}, "trend_signal": 0, "fair_value": 59.025602, "relative_strength": -23.98208, "rate_of_change": -0.1393700834589841, "market_dynamics": 0.101667, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.451515, "high": 15.6, "low": 12.015, "close": 13.2, "volume": 285971}, "trend_line": 14.335282, "activity_lines": {"activity_5": 13.0715, "activity_10": 13.31654, "activity_20": 13.616657, "activity_30": 13.95159}, "trend_signal": 0, "fair_value": 58.182333, "relative_strength": -22.835901, "rate_of_change": 0.034891148687785804, "market_dynamics": -0.112446, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.015, "close": 12.495, "volume": 110206}, "trend_line": 14.326307, "activity_lines": {"activity_5": 12.866, "activity_10": 13.132678, "activity_20": 13.507149, "activity_30": 13.832862}, "trend_signal": 0, "fair_value": 57.324929, "relative_strength": -25.298183, "rate_of_change": -0.06260776732539695, "market_dynamics": -0.345327, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.495, "high": 12.75, "low": 11.07, "close": 11.52, "volume": 86700}, "trend_line": 14.249807, "activity_lines": {"activity_5": 12.412, "activity_10": 12.770724, "activity_20": 13.310101, "activity_30": 13.65181}, "trend_signal": 0, "fair_value": 56.471852, "relative_strength": -25.979193, "rate_of_change": -0.5339826935161961, "market_dynamics": -0.63029, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4545, "high": 12.4545, "low": 9.9135, "close": 11.1, "volume": 133970}, "trend_line": 14.054807, "activity_lines": {"activity_5": 11.901, "activity_10": 12.409316, "activity_20": 13.07499, "activity_30": 13.448596}, "trend_signal": 0, "fair_value": 55.616083, "relative_strength": -31.710109, "rate_of_change": -1.3684395865852799, "market_dynamics": -0.795732, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1015, "high": 12.7605, "low": 10.215, "close": 12.3, "volume": 244693}, "trend_line": 13.987057, "activity_lines": {"activity_5": 11.91, "activity_10": 12.319954, "activity_20": 12.958142, "activity_30": 13.335383}, "trend_signal": 0, "fair_value": 54.768006, "relative_strength": -24.610593, "rate_of_change": -0.4820414823198938, "market_dynamics": -0.913242, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.285, "high": 13.2435, "low": 10.395, "close": 10.965, "volume": 634926}, "trend_line": 13.842557, "activity_lines": {"activity_5": 11.524, "activity_10": 12.015136, "activity_20": 12.716609, "activity_30": 13.140412}, "trend_signal": 0, "fair_value": 53.895458, "relative_strength": -32.731658, "rate_of_change": -1.0330979562033724, "market_dynamics": -0.967265, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.9, "close": 10.35, "volume": 314356}, "trend_line": 13.707557, "activity_lines": {"activity_5": 11.082, "activity_10": 11.643545, "activity_20": 12.441855, "activity_30": 12.915085}, "trend_signal": 0, "fair_value": 53.017573, "relative_strength": -35.968034, "rate_of_change": -0.9752533437283285, "market_dynamics": -0.990789, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.875015, "low": 8.0265, "close": 8.8275, "volume": 220461}, "trend_line": 13.366807, "activity_lines": {"activity_5": 10.2755, "activity_10": 11.055, "activity_20": 12.0382, "activity_30": 12.600243}, "trend_signal": 0, "fair_value": 52.131852, "relative_strength": -45.444783, "rate_of_change": -2.485855065202354, "market_dynamics": -1.007362, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8275, "high": 26.9775, "low": 8.0265, "close": 15.45, "volume": 41369263}, "trend_line": 13.316807, "activity_lines": {"activity_5": 11.856, "activity_10": 11.742136, "activity_20": 12.291082, "activity_30": 12.734643}, "trend_signal": 0, "fair_value": 51.287621, "relative_strength": -4.261607, "rate_of_change": -0.37406091073207637, "market_dynamics": -0.667621, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 18.75, "low": 12.15, "close": 13.9935, "volume": 3546886}, "trend_line": 13.203257, "activity_lines": {"activity_5": 12.661, "activity_10": 12.118091, "activity_20": 12.402748, "activity_30": 12.7783}, "trend_signal": 0, "fair_value": 50.41867, "relative_strength": -12.638714, "rate_of_change": -0.8526818778705739, "market_dynamics": -0.259607, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.995, "high": 19.5, "low": 13.995, "close": 15.45, "volume": 4032669}, "trend_line": 13.178257, "activity_lines": {"activity_5": 13.8386, "activity_10": 12.741709, "activity_20": 12.65578, "activity_30": 12.923251}, "trend_signal": 0, "fair_value": 49.565583, "relative_strength": -1.410756, "rate_of_change": -0.18934721940200328, "market_dynamics": 0.328302, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9, "high": 20.55, "low": 14.25, "close": 20.1, "volume": 1609719}, "trend_line": 13.394532, "activity_lines": {"activity_5": 16.2672, "activity_10": 14.169873, "activity_20": 13.343811, "activity_30": 13.369816}, "trend_signal": 0, "fair_value": 48.743468, "relative_strength": 21.20608, "rate_of_change": 1.641150267444318, "market_dynamics": 0.924836, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 22.9485, "low": 12.9, "close": 13.6515, "volume": 2664691}, "trend_line": 13.452032, "activity_lines": {"activity_5": 15.8963, "activity_10": 14.287309, "activity_20": 13.381271, "activity_30": 13.386394}, "trend_signal": 0, "fair_value": 47.881939, "relative_strength": -14.332444, "rate_of_change": 0.4292796493375132, "market_dynamics": 0.892384, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.725, "high": 17.7, "low": 13.410015, "close": 16.65, "volume": 1938264}, "trend_line": 13.609182, "activity_lines": {"activity_5": 16.2033, "activity_10": 14.911173, "activity_20": 13.714295, "activity_30": 13.592715}, "trend_signal": 0, "fair_value": 47.036746, "relative_strength": 2.760701, "rate_of_change": 1.1682249938150584, "market_dynamics": 0.937239, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 16.95, "low": 13.725, "close": 15.0, "volume": 693191}, "trend_line": 13.681982, "activity_lines": {"activity_5": 15.8803, "activity_10": 15.134127, "activity_20": 13.877855, "activity_30": 13.682445}, "trend_signal": 1, "fair_value": 46.190593, "relative_strength": -7.710753, "rate_of_change": 0.5349329592329582, "market_dynamics": 0.832747, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.6, "low": 13.05, "close": 14.1825, "volume": 858878}, "trend_line": 13.611782, "activity_lines": {"activity_5": 15.2177, "activity_10": 15.159355, "activity_20": 13.957843, "activity_30": 13.714736}, "trend_signal": 1, "fair_value": 45.338718, "relative_strength": -14.641708, "rate_of_change": -0.5130835576307571, "market_dynamics": 0.684624, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 12.45, "close": 13.8, "volume": 464647}, "trend_line": 13.614082, "activity_lines": {"activity_5": 14.5121, "activity_10": 15.056536, "activity_20": 13.997879, "activity_30": 13.72688}, "trend_signal": 1, "fair_value": 44.485785, "relative_strength": -16.914074, "rate_of_change": 0.01689712632776494, "market_dynamics": 0.601786, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.835, "low": 11.4225, "close": 11.934, "volume": 616883}, "trend_line": 13.536882, "activity_lines": {"activity_5": 13.6045, "activity_10": 14.551718, "activity_20": 13.85945, "activity_30": 13.618487}, "trend_signal": 1, "fair_value": 43.620939, "relative_strength": -25.410935, "rate_of_change": -0.56705990165183, "market_dynamics": 0.366362, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5755, "high": 12.36, "low": 10.5, "close": 10.8015, "volume": 235837}, "trend_line": 13.399432, "activity_lines": {"activity_5": 12.4339, "activity_10": 13.784509, "activity_20": 13.617121, "activity_30": 13.442011}, "trend_signal": 0, "fair_value": 42.744025, "relative_strength": -32.120712, "rate_of_change": -1.015374145981336, "market_dynamics": 0.123613, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 12.9, "low": 10.053, "close": 12.03, "volume": 374917}, "trend_line": 13.315432, "activity_lines": {"activity_5": 12.0627, "activity_10": 13.325182, "activity_20": 13.501786, "activity_30": 13.353661}, "trend_signal": 0, "fair_value": 41.875948, "relative_strength": -22.889995, "rate_of_change": -0.6268922443876698, "market_dynamics": -0.053795, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05, "high": 13.35, "low": 9.948, "close": 10.143, "volume": 384825}, "trend_line": 13.193532, "activity_lines": {"activity_5": 11.2605, "activity_10": 12.558464, "activity_20": 13.211593, "activity_30": 13.148988}, "trend_signal": 0, "fair_value": 40.995775, "relative_strength": -32.609234, "rate_of_change": -0.9154791222695601, "market_dynamics": -0.290534, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.143, "high": 11.55, "low": 9.0, "close": 10.528485, "volume": 348222}, "trend_line": 13.129481, "activity_lines": {"activity_5": 10.856095, "activity_10": 11.958325, "activity_20": 12.97267, "activity_30": 12.977049}, "trend_signal": 0, "fair_value": 40.118073, "relative_strength": -31.447002, "rate_of_change": -0.48547273012260245, "market_dynamics": -0.451677, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0355, "high": 15.0, "low": 10.35, "close": 14.1885, "volume": 1867337}, "trend_line": 13.077431, "activity_lines": {"activity_5": 11.889796, "activity_10": 12.19767, "activity_20": 13.091684, "activity_30": 13.045373}, "trend_signal": 0, "fair_value": 39.26191, "relative_strength": -8.742687, "rate_of_change": -0.3964360815176128, "market_dynamics": -0.430359, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.05, "high": 13.5, "low": 9.9315, "close": 13.2, "volume": 982050}, "trend_line": 13.048681, "activity_lines": {"activity_5": 12.443697, "activity_10": 12.247525, "activity_20": 13.103849, "activity_30": 13.053281}, "trend_signal": 0, "fair_value": 38.397487, "relative_strength": -13.643981, "rate_of_change": -0.21984440216125398, "market_dynamics": -0.459694, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075, "high": 14.805, "low": 12.075, "close": 14.085, "volume": 616166}, "trend_line": 13.058181, "activity_lines": {"activity_5": 13.132698, "activity_10": 12.521016, "activity_20": 13.190299, "activity_30": 13.12014}, "trend_signal": 0, "fair_value": 37.538737, "relative_strength": -7.670258, "rate_of_change": 0.07280429339945681, "market_dynamics": -0.370803, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.662, "high": 14.250015, "low": 12.015, "close": 12.1815, "volume": 163714}, "trend_line": 13.01615, "activity_lines": {"activity_5": 13.050199, "activity_10": 12.465053, "activity_20": 13.086963, "activity_30": 13.06358}, "trend_signal": 0, "fair_value": 36.667785, "relative_strength": -21.530417, "rate_of_change": -0.32187484612136796, "market_dynamics": -0.39221, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.18, "high": 13.05, "low": 10.2, "close": 10.2, "volume": 202623}, "trend_line": 12.9014, "activity_lines": {"activity_5": 12.1713, "activity_10": 12.085199, "activity_20": 12.78912, "activity_30": 12.881893}, "trend_signal": 0, "fair_value": 35.785093, "relative_strength": -32.171286, "rate_of_change": -0.8815970928423461, "market_dynamics": -0.534549, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 11.55, "low": 8.505, "close": 8.8035, "volume": 456413}, "trend_line": 12.76935, "activity_lines": {"activity_5": 10.8488, "activity_10": 11.51689, "activity_20": 12.358992, "activity_30": 12.617512}, "trend_signal": 0, "fair_value": 34.893448, "relative_strength": -38.684453, "rate_of_change": -1.0235323298246806, "market_dynamics": -0.732881, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.15, "high": 9.600015, "low": 6.765, "close": 7.215015, "volume": 299208}, "trend_line": 12.57985, "activity_lines": {"activity_5": 9.355805, "activity_10": 10.716684, "activity_20": 11.777693, "activity_30": 12.259168}, "trend_signal": 0, "fair_value": 33.992583, "relative_strength": -47.418568, "rate_of_change": -1.4840222877436902, "market_dynamics": -0.990098, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.25, "low": 5.7, "close": 5.829, "volume": 508399}, "trend_line": 12.33915, "activity_lines": {"activity_5": 7.799804, "activity_10": 9.729684, "activity_20": 11.103608, "activity_30": 11.823629}, "trend_signal": 0, "fair_value": 33.083795, "relative_strength": -55.46265, "rate_of_change": -1.9133773455168412, "market_dynamics": -1.11638, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 6.6, "low": 5.3, "close": 5.63, "volume": 46576}, "trend_line": 12.086817, "activity_lines": {"activity_5": 6.72787, "activity_10": 8.819247, "activity_20": 10.449448, "activity_30": 11.390781}, "trend_signal": 0, "fair_value": 32.171807, "relative_strength": -56.273928, "rate_of_change": -2.0449787870315226, "market_dynamics": -1.237951, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8554, "high": 9.7, "low": 3.0701, "close": 3.87, "volume": 185322}, "trend_line": 11.799317, "activity_lines": {"activity_5": 5.506035, "activity_10": 7.670866, "activity_20": 9.674431, "activity_30": 10.860664}, "trend_signal": 0, "fair_value": 31.242769, "relative_strength": -68.521619, "rate_of_change": -2.378624579159258, "market_dynamics": -1.27157, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.75, "low": 3.66, "close": 4.0, "volume": 99288}, "trend_line": 11.54865, "activity_lines": {"activity_5": 4.749534, "activity_10": 6.667183, "activity_20": 8.989081, "activity_30": 10.357482}, "trend_signal": 0, "fair_value": 30.313602, "relative_strength": -63.158271, "rate_of_change": -2.12441957445503, "market_dynamics": -1.255105, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.96, "high": 4.7444, "low": 3.0001, "close": 4.03, "volume": 390350}, "trend_line": 11.312983, "activity_lines": {"activity_5": 4.323267, "activity_10": 5.854201, "activity_20": 8.352548, "activity_30": 9.872408}, "trend_signal": 0, "fair_value": 29.378859, "relative_strength": -64.885574, "rate_of_change": -2.0406454434068153, "market_dynamics": -1.257231, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.9, "low": 3.38, "close": 3.77, "volume": 327607}, "trend_line": 11.02865, "activity_lines": {"activity_5": 4.022667, "activity_10": 5.160674, "activity_20": 7.751348, "activity_30": 9.385764}, "trend_signal": 0, "fair_value": 28.446295, "relative_strength": -65.857571, "rate_of_change": -2.5133335743543364, "market_dynamics": -1.230863, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 7.4999, "low": 3.42, "close": 6.9, "volume": 300192}, "trend_line": 10.89315, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.223783, "activity_20": 7.50172, "activity_30": 9.119399}, "trend_signal": 0, "fair_value": 27.542448, "relative_strength": -40.666101, "rate_of_change": -1.228618189896319, "market_dynamics": -1.041339, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 10.77, "low": 5.6723, "close": 6.0599, "volume": 519252}, "trend_line": 10.750147, "activity_lines": {"activity_5": 5.417967, "activity_10": 5.230173, "activity_20": 7.20676, "activity_30": 8.807577}, "trend_signal": 0, "fair_value": 27.076486, "relative_strength": -48.937817, "rate_of_change": -1.312779131839736, "market_dynamics": -0.945546, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 8.0, "low": 5.67, "close": 7.215, "volume": 63223}, "trend_line": 10.696397, "activity_lines": {"activity_5": 6.172307, "activity_10": 5.521857, "activity_20": 7.058668, "activity_30": 8.579503}, "trend_signal": 0, "fair_value": 26.616246, "relative_strength": -38.003134, "rate_of_change": -0.49999316288419915, "market_dynamics": -0.757783, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 7.62, "low": 5.0, "close": 6.0, "volume": 152874}, "trend_line": 10.381397, "activity_lines": {"activity_5": 6.307313, "activity_10": 5.621513, "activity_20": 6.817332, "activity_30": 8.276509}, "trend_signal": 0, "fair_value": 26.062544, "relative_strength": -51.005576, "rate_of_change": -2.9449168724758397, "market_dynamics": -0.605295, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7427, "high": 7.7, "low": 5.36, "close": 5.878, "volume": 297521}, "trend_line": 10.11088, "activity_lines": {"activity_5": 6.27032, "activity_10": 5.721078, "activity_20": 6.587242, "activity_30": 7.985968}, "trend_signal": 0, "fair_value": 25.591137, "relative_strength": -50.036632, "rate_of_change": -2.6057860998861706, "market_dynamics": -0.505093, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 7.9, "low": 5.425, "close": 6.3, "volume": 249790}, "trend_line": 9.80588, "activity_lines": {"activity_5": 6.23346, "activity_10": 5.89648, "activity_20": 6.426638, "activity_30": 7.740104}, "trend_signal": 0, "fair_value": 25.150752, "relative_strength": -46.525001, "rate_of_change": -3.0165524662541707, "market_dynamics": -0.235812, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 9.0, "low": 6.31, "close": 6.98, "volume": 182688}, "trend_line": 9.368547, "activity_lines": {"activity_5": 6.463267, "activity_10": 6.183336, "activity_20": 6.349096, "activity_30": 7.557789}, "trend_signal": 0, "fair_value": 24.797419, "relative_strength": -41.04006, "rate_of_change": -4.459905689239524, "market_dynamics": 0.020007, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.511, "high": 8.45, "low": 6.511, "close": 7.02, "volume": 72199}, "trend_line": 9.147497, "activity_lines": {"activity_5": 6.645067, "activity_10": 6.42092, "activity_20": 6.29226, "activity_30": 7.40627}, "trend_signal": 0, "fair_value": 24.477034, "relative_strength": -39.554696, "rate_of_change": -2.3594907513406294, "market_dynamics": 0.290759, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 8.37, "low": 7.05, "close": 7.48, "volume": 54114}, "trend_line": 8.84183, "activity_lines": {"activity_5": 6.9932, "activity_10": 6.687231, "activity_20": 6.31337, "activity_30": 7.29869}, "trend_signal": 0, "fair_value": 24.143252, "relative_strength": -34.902785, "rate_of_change": -3.3415370346664197, "market_dynamics": 0.466585, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.62, "close": 7.03, "volume": 58848}, "trend_line": 8.576163, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.808996, "activity_20": 6.318861, "activity_30": 7.181798}, "trend_signal": 0, "fair_value": 23.785432, "relative_strength": -40.191892, "rate_of_change": -3.0046607998570494, "market_dynamics": 0.53208, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.46, "high": 8.67, "low": 6.86, "close": 8.22, "volume": 86767}, "trend_line": 8.377413, "activity_lines": {"activity_5": 7.512, "activity_10": 7.087853, "activity_20": 6.471281, "activity_30": 7.158819}, "trend_signal": 0, "fair_value": 23.456393, "relative_strength": -30.231556, "rate_of_change": -2.317469945475601, "market_dynamics": 0.573586, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 9.35, "low": 7.2, "close": 8.0001, "volume": 235300}, "trend_line": 8.184083, "activity_lines": {"activity_5": 7.730033, "activity_10": 7.302727, "activity_20": 6.621622, "activity_30": 7.134477}, "trend_signal": 0, "fair_value": 23.107676, "relative_strength": -30.997937, "rate_of_change": -2.307753002030595, "market_dynamics": 0.671521, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 15.41, "low": 7.6847, "close": 11.721, "volume": 510864}, "trend_line": 8.176983, "activity_lines": {"activity_5": 9.12036, "activity_10": 8.158853, "activity_20": 7.13681, "activity_30": 7.362665}, "trend_signal": 0, "fair_value": 22.700666, "relative_strength": 0.522302, "rate_of_change": -0.08675376337213883, "market_dynamics": 0.811489, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.82, "high": 13.0, "low": 9.0467, "close": 10.74, "volume": 212915}, "trend_line": 8.174933, "activity_lines": {"activity_5": 9.870287, "activity_10": 8.754687, "activity_20": 7.544676, "activity_30": 7.528021}, "trend_signal": 0, "fair_value": 22.179128, "relative_strength": -7.811601, "rate_of_change": -0.025070371309327065, "market_dynamics": 0.948983, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.365, "low": 7.02, "close": 7.5, "volume": 182821}, "trend_line": 8.023933, "activity_lines": {"activity_5": 9.32288, "activity_10": 8.675249, "activity_20": 7.627186, "activity_30": 7.484477}, "trend_signal": 0, "fair_value": 21.670359, "relative_strength": -33.2306, "rate_of_change": -1.8471099396166282, "market_dynamics": 0.877052, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 9.12, "low": 6.88, "close": 7.09, "volume": 136452}, "trend_line": 7.922167, "activity_lines": {"activity_5": 8.607473, "activity_10": 8.491775, "activity_20": 7.66269, "activity_30": 7.424223}, "trend_signal": 0, "fair_value": 21.247538, "relative_strength": -38.186616, "rate_of_change": -1.2682807795129842, "market_dynamics": 0.714207, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.97, "low": 7.09, "close": 7.48, "volume": 37463}, "trend_line": 7.820551, "activity_lines": {"activity_5": 8.0974, "activity_10": 8.364845, "activity_20": 7.728386, "activity_30": 7.395696}, "trend_signal": 0, "fair_value": 20.685871, "relative_strength": -34.171373, "rate_of_change": -1.2826793477087763, "market_dynamics": 0.454986, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.9398, "low": 6.33, "close": 7.3, "volume": 61230}, "trend_line": 7.590934, "activity_lines": {"activity_5": 7.562, "activity_10": 8.196098, "activity_20": 7.759748, "activity_30": 7.362112}, "trend_signal": 0, "fair_value": 20.136512, "relative_strength": -34.194878, "rate_of_change": -2.9360718957014686, "market_dynamics": 0.212965, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 7.31, "low": 5.8228, "close": 6.7909, "volume": 81150}, "trend_line": 7.377297, "activity_lines": {"activity_5": 7.151633, "activity_10": 7.929696, "activity_20": 7.72691, "activity_30": 7.310497}, "trend_signal": 0, "fair_value": 19.681005, "relative_strength": -37.721709, "rate_of_change": -2.814370405539021, "market_dynamics": 0.090696, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3929, "high": 7.3, "low": 6.05, "close": 6.15, "volume": 31802}, "trend_line": 7.112797, "activity_lines": {"activity_5": 6.790907, "activity_10": 7.559296, "activity_20": 7.619886, "activity_30": 7.231316}, "trend_signal": 0, "fair_value": 19.178121, "relative_strength": -43.289623, "rate_of_change": -3.585324001460167, "market_dynamics": -0.074815, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 10.27, "low": 5.6501, "close": 7.95, "volume": 346657}, "trend_line": 6.971747, "activity_lines": {"activity_5": 7.12018, "activity_10": 7.532169, "activity_20": 7.672958, "activity_30": 7.28533}, "trend_signal": 1, "fair_value": 18.665515, "relative_strength": -27.278304, "rate_of_change": -1.9830454882938442, "market_dynamics": -0.036035, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 11.0, "low": 7.0, "close": 10.7955, "volume": 167542}, "trend_line": 6.991597, "activity_lines": {"activity_5": 8.34062, "activity_10": 8.027315, "activity_20": 7.99203, "activity_30": 7.532023}, "trend_signal": 1, "fair_value": 18.110678, "relative_strength": -2.573551, "rate_of_change": 0.28472060159383183, "market_dynamics": 0.093011, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 11.0, "low": 8.5, "close": 10.12, "volume": 81058}, "trend_line": 7.035481, "activity_lines": {"activity_5": 9.11486, "activity_10": 8.348816, "activity_20": 8.224218, "activity_30": 7.733856}, "trend_signal": 1, "fair_value": 17.864012, "relative_strength": -7.714194, "rate_of_change": 0.6276677560219827, "market_dynamics": 0.214515, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 10.79, "low": 9.25, "close": 10.335, "volume": 64065}, "trend_line": 7.13948, "activity_lines": {"activity_5": 9.772767, "activity_10": 8.738518, "activity_20": 8.463049, "activity_30": 7.946728}, "trend_signal": 1, "fair_value": 17.448531, "relative_strength": -6.467843, "rate_of_change": 1.478207389089672, "market_dynamics": 0.427114, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.49, "high": 11.2579, "low": 9.22, "close": 9.22, "volume": 139804}, "trend_line": 7.252513, "activity_lines": {"activity_5": 9.822733, "activity_10": 8.932856, "activity_20": 8.575047, "activity_30": 8.080955}, "trend_signal": 1, "fair_value": 17.176864, "relative_strength": -14.411359, "rate_of_change": 1.5832105419442397, "market_dynamics": 0.425241, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 11.3, "low": 8.3, "close": 8.32, "volume": 86285}, "trend_line": 7.34218, "activity_lines": {"activity_5": 9.368033, "activity_10": 8.932285, "activity_20": 8.585416, "activity_30": 8.149825}, "trend_signal": 1, "fair_value": 16.941736, "relative_strength": -23.185784, "rate_of_change": 1.236357659751861, "market_dynamics": 0.251945, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 9.02, "low": 7.73, "close": 8.205, "volume": 29717}, "trend_line": 7.48668, "activity_lines": {"activity_5": 8.850333, "activity_10": 8.888442, "activity_20": 8.575213, "activity_30": 8.205491}, "trend_signal": 1, "fair_value": 16.770294, "relative_strength": -24.643621, "rate_of_change": 1.9680803249171208, "market_dynamics": 0.039361, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.2434, "low": 7.81, "close": 7.85, "volume": 25320}, "trend_line": 7.615013, "activity_lines": {"activity_5": 8.387, "activity_10": 8.766871, "activity_20": 8.525368, "activity_30": 8.228931}, "trend_signal": 1, "fair_value": 16.597537, "relative_strength": -27.749181, "rate_of_change": 1.714150998840614, "market_dynamics": -0.204929, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 7.95, "low": 6.78, "close": 7.29, "volume": 17645}, "trend_line": 7.72368, "activity_lines": {"activity_5": 7.888333, "activity_10": 8.533482, "activity_20": 8.418237, "activity_30": 8.207962}, "trend_signal": 1, "fair_value": 16.418307, "relative_strength": -28.602275, "rate_of_change": 1.4270100392474658, "market_dynamics": -0.377458, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.61, "close": 7.0, "volume": 3824}, "trend_line": 7.831347, "activity_lines": {"activity_5": 7.496, "activity_10": 8.238291, "activity_20": 8.284392, "activity_30": 8.161273}, "trend_signal": 0, "fair_value": 16.197794, "relative_strength": -30.046717, "rate_of_change": 1.3939857684419885, "market_dynamics": -0.503348, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.7, "low": 6.6001, "close": 7.0, "volume": 31535}, "trend_line": 7.83468, "activity_lines": {"activity_5": 7.251667, "activity_10": 7.927645, "activity_20": 8.15069, "activity_30": 8.107638}, "trend_signal": 0, "fair_value": 16.00132, "relative_strength": -25.980294, "rate_of_change": 0.04255972823065542, "market_dynamics": -0.570699, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.3419, "low": 6.79, "close": 7.3419, "volume": 4216}, "trend_line": 7.877413, "activity_lines": {"activity_5": 7.2093, "activity_10": 7.696436, "activity_20": 8.055359, "activity_30": 8.075846}, "trend_signal": 0, "fair_value": 15.790691, "relative_strength": -24.415449, "rate_of_change": 0.5454338913650606, "market_dynamics": -0.57654, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 8.205, "low": 6.79, "close": 7.97, "volume": 20554}, "trend_line": 7.90258, "activity_lines": {"activity_5": 7.43384, "activity_10": 7.64222, "activity_20": 8.022981, "activity_30": 8.081819}, "trend_signal": 0, "fair_value": 15.54755, "relative_strength": -17.312771, "rate_of_change": 0.3194830587148421, "market_dynamics": -0.514346, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 10.9, "low": 7.8, "close": 9.65, "volume": 145967}, "trend_line": 8.024247, "activity_lines": {"activity_5": 8.21038, "activity_10": 7.932549, "activity_20": 8.168465, "activity_30": 8.194556}, "trend_signal": 0, "fair_value": 15.303639, "relative_strength": 3.396994, "rate_of_change": 1.539585806154451, "market_dynamics": -0.180255, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5615, "high": 9.9899, "low": 8.602, "close": 9.66, "volume": 56683}, "trend_line": 8.150313, "activity_lines": {"activity_5": 8.83292, "activity_10": 8.237151, "activity_20": 8.320092, "activity_30": 8.300088}, "trend_signal": 1, "fair_value": 15.05787, "relative_strength": 3.911114, "rate_of_change": 1.5710633035099713, "market_dynamics": 0.114004, "expectation": {"probability": 21.4525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8968, "high": 10.48, "low": 8.75, "close": 9.3931, "volume": 32140}, "trend_line": 8.253417, "activity_lines": {"activity_5": 9.18916, "activity_10": 8.485225, "activity_20": 8.436015, "activity_30": 8.380268}, "trend_signal": 1, "fair_value": 14.924813, "relative_strength": 0.537265, "rate_of_change": 1.265031171195512, "market_dynamics": 0.222494, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0348, "high": 9.7278, "low": 8.2102, "close": 9.7278, "volume": 25032}, "trend_line": 8.34501, "activity_lines": {"activity_5": 9.497427, "activity_10": 8.774644, "activity_20": 8.572846, "activity_30": 8.47539}, "trend_signal": 1, "fair_value": 14.811873, "relative_strength": 6.971781, "rate_of_change": 1.1097585400083332, "market_dynamics": 0.332131, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.1001, "close": 9.7, "volume": 27255}, "trend_line": 8.434343, "activity_lines": {"activity_5": 9.637367, "activity_10": 9.03132, "activity_20": 8.696326, "activity_30": 8.562808}, "trend_signal": 1, "fair_value": 14.712091, "relative_strength": 4.991912, "rate_of_change": 1.0704960209754077, "market_dynamics": 0.232793, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.25, "close": 8.7647, "volume": 49337}, "trend_line": 8.477167, "activity_lines": {"activity_5": 9.350207, "activity_10": 9.084305, "activity_20": 8.719301, "activity_30": 8.584122}, "trend_signal": 1, "fair_value": 14.66539, "relative_strength": -3.531886, "rate_of_change": 0.5077336788413694, "market_dynamics": 0.220422, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.98, "high": 9.1, "low": 7.8, "close": 7.9, "volume": 31747}, "trend_line": 8.506167, "activity_lines": {"activity_5": 8.833833, "activity_10": 8.95326, "activity_20": 8.650525, "activity_30": 8.546885}, "trend_signal": 1, "fair_value": 14.581416, "relative_strength": -11.597954, "rate_of_change": 0.3420954193777227, "market_dynamics": 0.253741, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7017, "high": 8.15, "low": 6.55, "close": 7.09, "volume": 31415}, "trend_line": 8.4685, "activity_lines": {"activity_5": 8.164793, "activity_10": 8.658578, "activity_20": 8.496273, "activity_30": 8.45552}, "trend_signal": 0, "fair_value": 14.498518, "relative_strength": -19.034652, "rate_of_change": -0.4428198976107453, "market_dynamics": 0.041335, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.32, "low": 5.9, "close": 6.43, "volume": 32461}, "trend_line": 8.416163, "activity_lines": {"activity_5": 7.429293, "activity_10": 8.24226, "activity_20": 8.283259, "activity_30": 8.324003}, "trend_signal": 0, "fair_value": 14.421467, "relative_strength": -23.370617, "rate_of_change": -0.6180197201393565, "market_dynamics": -0.307721, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 7.08, "low": 6.13, "close": 6.4653, "volume": 3814}, "trend_line": 8.240973, "activity_lines": {"activity_5": 6.925413, "activity_10": 7.84894, "activity_20": 8.094394, "activity_30": 8.198141}, "trend_signal": 0, "fair_value": 14.339834, "relative_strength": -20.628739, "rate_of_change": -2.0815899121725523, "market_dynamics": -0.688572, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.03, "high": 7.2868, "low": 6.03, "close": 6.1, "volume": 5789}, "trend_line": 8.086307, "activity_lines": {"activity_5": 6.515413, "activity_10": 7.41656, "activity_20": 7.888143, "activity_30": 8.060014}, "trend_signal": 0, "fair_value": 14.261427, "relative_strength": -24.951278, "rate_of_change": -1.876792946658127, "market_dynamics": -0.978853, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.1101, "close": 6.59, "volume": 5328}, "trend_line": 8.055973, "activity_lines": {"activity_5": 6.446393, "activity_10": 7.137816, "activity_20": 7.748725, "activity_30": 7.963478}, "trend_signal": 0, "fair_value": 14.181555, "relative_strength": -17.944566, "rate_of_change": -0.3751279786928676, "market_dynamics": -1.062462, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 7.5, "low": 6.58, "close": 7.495, "volume": 5798}, "trend_line": 8.069473, "activity_lines": {"activity_5": 6.766373, "activity_10": 7.079436, "activity_20": 7.708021, "activity_30": 7.927286}, "trend_signal": 0, "fair_value": 14.113735, "relative_strength": -5.192821, "rate_of_change": 0.16757752291374997, "market_dynamics": -0.948188, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5164, "high": 8.9999, "low": 7.1459, "close": 8.25, "volume": 6933}, "trend_line": 8.09514, "activity_lines": {"activity_5": 7.31102, "activity_10": 7.19284, "activity_20": 7.74315, "activity_30": 7.938933}, "trend_signal": 0, "fair_value": 14.044389, "relative_strength": 5.159279, "rate_of_change": 0.3180752943841602, "market_dynamics": -0.737217, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.27, "close": 7.81, "volume": 8819}, "trend_line": 8.11214, "activity_lines": {"activity_5": 7.587667, "activity_10": 7.253113, "activity_20": 7.736161, "activity_30": 7.920537}, "trend_signal": 0, "fair_value": 13.979068, "relative_strength": 1.301685, "rate_of_change": 0.21000254473671187, "market_dynamics": -0.661007, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.01, "close": 7.01, "volume": 24394}, "trend_line": 8.119443, "activity_lines": {"activity_5": 7.508, "activity_10": 7.202295, "activity_20": 7.653171, "activity_30": 7.849431}, "trend_signal": 0, "fair_value": 13.904773, "relative_strength": -6.608111, "rate_of_change": 0.09002556661990894, "market_dynamics": -0.619554, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 9.45, "low": 7.25, "close": 8.79, "volume": 30266}, "trend_line": 8.207443, "activity_lines": {"activity_5": 7.961, "activity_10": 7.507016, "activity_20": 7.741039, "activity_30": 7.892693}, "trend_signal": 0, "fair_value": 13.844773, "relative_strength": 11.733501, "rate_of_change": 1.0838181880210156, "market_dynamics": -0.358527, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 10.5, "low": 8.19, "close": 10.5, "volume": 27699}, "trend_line": 8.292443, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.106465, "activity_20": 7.98324, "activity_30": 8.0406}, "trend_signal": 0, "fair_value": 13.440927, "relative_strength": 26.277827, "rate_of_change": 1.035645328270947, "market_dynamics": -0.046601, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.67, "low": 9.69, "close": 10.55, "volume": 11050}, "trend_line": 8.28426, "activity_lines": {"activity_5": 9.53, "activity_10": 8.653005, "activity_20": 8.213536, "activity_30": 8.186249}, "trend_signal": 0, "fair_value": 13.229709, "relative_strength": 18.200235, "rate_of_change": -0.09868020799179103, "market_dynamics": 0.390267, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 11.0002, "low": 10.55, "close": 10.75, "volume": 15990}, "trend_line": 8.30526, "activity_lines": {"activity_5": 10.136, "activity_10": 9.161, "activity_20": 8.447603, "activity_30": 8.345329}, "trend_signal": 1, "fair_value": 12.847658, "relative_strength": 17.591005, "rate_of_change": 0.253492768213465, "market_dynamics": 0.848526, "expectation": {"probability": 24.3519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6101, "high": 11.05, "low": 10.46, "close": 11.05, "volume": 5404}, "trend_line": 8.329093, "activity_lines": {"activity_5": 10.646, "activity_10": 9.645636, "activity_20": 8.697004, "activity_30": 8.522409}, "trend_signal": 1, "fair_value": 12.60503, "relative_strength": 18.378483, "rate_of_change": 0.28696272001117085, "market_dynamics": 0.970698, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0001, "high": 11.42, "low": 10.74, "close": 11.3, "volume": 6492}, "trend_line": 8.398427, "activity_lines": {"activity_5": 10.97, "activity_10": 10.085727, "activity_20": 8.963547, "activity_30": 8.71408}, "trend_signal": 1, "fair_value": 12.464004, "relative_strength": 14.578723, "rate_of_change": 0.8324315744823544, "market_dynamics": 0.973182, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.0001, "close": 11.74, "volume": 21623}, "trend_line": 8.512427, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.520182, "activity_20": 9.264186, "activity_30": 8.929665}, "trend_signal": 1, "fair_value": 12.355607, "relative_strength": 18.601908, "rate_of_change": 1.3573970458991995, "market_dynamics": 1.046031, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7401, "high": 11.9951, "low": 11.19, "close": 11.455, "volume": 7290}, "trend_line": 8.62076, "activity_lines": {"activity_5": 11.399, "activity_10": 10.825636, "activity_20": 9.526506, "activity_30": 9.119509}, "trend_signal": 1, "fair_value": 12.288652, "relative_strength": 13.648717, "rate_of_change": 1.2726452749609483, "market_dynamics": 1.019871, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.16, "volume": 14910}, "trend_line": 8.731093, "activity_lines": {"activity_5": 11.366, "activity_10": 11.019182, "activity_20": 9.752506, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 12.224613, "relative_strength": 7.176531, "rate_of_change": 1.2798523564047588, "market_dynamics": 1.035879, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.16, "high": 12.3, "low": 10.02, "close": 10.97, "volume": 13814}, "trend_line": 8.85376, "activity_lines": {"activity_5": 11.242333, "activity_10": 11.117273, "activity_20": 9.953458, "activity_30": 9.427776}, "trend_signal": 1, "fair_value": 12.160318, "relative_strength": 9.969486, "rate_of_change": 1.4049443752345767, "market_dynamics": 1.007455, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.5001, "close": 11.2, "volume": 7636}, "trend_line": 8.99376, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.185182, "activity_20": 10.165814, "activity_30": 9.579147}, "trend_signal": 1, "fair_value": 12.108075, "relative_strength": 9.420572, "rate_of_change": 1.5812490964290944, "market_dynamics": 0.864339, "expectation": {"probability": 30.9504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4207, "high": 13.0, "low": 11.4, "close": 12.5, "volume": 7821}, "trend_line": 9.177093, "activity_lines": {"activity_5": 11.599, "activity_10": 11.445636, "activity_20": 10.486265, "activity_30": 9.805356}, "trend_signal": 1, "fair_value": 12.051664, "relative_strength": 18.520102, "rate_of_change": 2.038446656348394, "market_dynamics": 0.809916, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5001, "high": 12.5001, "low": 10.35, "close": 11.63, "volume": 19114}, "trend_line": 9.32003, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.511545, "activity_20": 10.698097, "activity_30": 9.963608}, "trend_signal": 1, "fair_value": 11.992562, "relative_strength": 14.909959, "rate_of_change": 1.5575411516479116, "market_dynamics": 0.765573, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.48, "close": 11.515, "volume": 3038}, "trend_line": 9.438197, "activity_lines": {"activity_5": 11.664333, "activity_10": 11.536909, "activity_20": 10.874214, "activity_30": 10.105219}, "trend_signal": 1, "fair_value": 11.93753, "relative_strength": 12.602476, "rate_of_change": 1.267882184928605, "market_dynamics": 0.680395, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.9694, "high": 13.13, "low": 11.6, "close": 12.5, "volume": 19129}, "trend_line": 9.533197, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.727455, "activity_20": 11.120095, "activity_30": 10.302754}, "trend_signal": 1, "fair_value": 11.822466, "relative_strength": 19.620147, "rate_of_change": 1.0065481786404633, "market_dynamics": 0.782391, "expectation": {"probability": 33.875, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.5, "high": 13.13, "low": 12.49, "close": 13.13, "volume": 4259}, "trend_line": 9.648863, "activity_lines": {"activity_5": 12.397, "activity_10": 12.006182, "activity_20": 11.3955, "activity_30": 10.534806}, "trend_signal": 1, "fair_value": 11.71144, "relative_strength": 31.467268, "rate_of_change": 1.213297071276309, "market_dynamics": 0.712302, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.13, "high": 14.91, "low": 13.13, "close": 14.8, "volume": 24998}, "trend_line": 9.829093, "activity_lines": {"activity_5": 13.245333, "activity_10": 12.555273, "activity_20": 11.79881, "activity_30": 10.867138}, "trend_signal": 1, "fair_value": 11.644773, "relative_strength": 50.070664, "rate_of_change": 1.8678884755644256, "market_dynamics": 0.792722, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.2, "high": 21.0, "low": 15.1999, "close": 18.0, "volume": 65881}, "trend_line": 10.104833, "activity_lines": {"activity_5": 15.007, "activity_10": 13.630545, "activity_20": 12.472095, "activity_30": 11.394293}, "trend_signal": 1, "fair_value": 11.61112, "relative_strength": 78.526173, "rate_of_change": 2.805345315178104, "market_dynamics": 0.995846, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.951, "high": 23.0, "low": 18.3, "close": 20.82, "volume": 56048}, "trend_line": 10.4755, "activity_lines": {"activity_5": 17.284, "activity_10": 15.099545, "activity_20": 13.367524, "activity_30": 12.085594}, "trend_signal": 1, "fair_value": 11.602273, "relative_strength": 92.346068, "rate_of_change": 3.668215001672972, "market_dynamics": 1.082381, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.0, "high": 24.0384, "low": 18.8779, "close": 20.01, "volume": 90381}, "trend_line": 10.850343, "activity_lines": {"activity_5": 18.670667, "activity_10": 16.245636, "activity_20": 14.123857, "activity_30": 12.700723}, "trend_signal": 1, "fair_value": 11.60362, "relative_strength": 79.516752, "rate_of_change": 3.5782826595389263, "market_dynamics": 1.272888, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.8235, "high": 24.7, "low": 18.12, "close": 24.0, "volume": 138021}, "trend_line": 11.38701, "activity_lines": {"activity_5": 20.886667, "activity_10": 17.952818, "activity_20": 15.198286, "activity_30": 13.549088}, "trend_signal": 1, "fair_value": 11.633427, "relative_strength": 114.98491, "rate_of_change": 4.946083271284599, "market_dynamics": 1.313527, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.15, "close": 23.75, "volume": 19614}, "trend_line": 11.942343, "activity_lines": {"activity_5": 22.294667, "activity_10": 19.381818, "activity_20": 16.176476, "activity_30": 14.3467}, "trend_signal": 1, "fair_value": 11.657786, "relative_strength": 106.477601, "rate_of_change": 4.876899203566162, "market_dynamics": 1.266032, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.7, "high": 28.41, "low": 22.95, "close": 25.94, "volume": 168325}, "trend_line": 12.592677, "activity_lines": {"activity_5": 23.836, "activity_10": 21.004455, "activity_20": 17.300143, "activity_30": 15.249775}, "trend_signal": 1, "fair_value": 11.709645, "relative_strength": 118.097317, "rate_of_change": 5.4456148177958115, "market_dynamics": 1.284217, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 26.2, "high": 27.0, "low": 23.01, "close": 23.6, "volume": 59754}, "trend_line": 13.163833, "activity_lines": {"activity_5": 24.068, "activity_10": 21.941455, "activity_20": 18.127667, "activity_30": 15.959925}, "trend_signal": 1, "fair_value": 11.745543, "relative_strength": 95.151997, "rate_of_change": 4.5356201862399885, "market_dynamics": 1.232251, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 23.74, "high": 28.01, "low": 23.11, "close": 25.82, "volume": 120308}, "trend_line": 13.821167, "activity_lines": {"activity_5": 24.854667, "activity_10": 23.062364, "activity_20": 19.105429, "activity_30": 16.776452}, "trend_signal": 1, "fair_value": 11.80818, "relative_strength": 107.389621, "rate_of_change": 4.993484800361722, "market_dynamics": 1.194932, "expectation": {"probability": 42.9881, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.9015, 15.9435, 13.65, 14.25, 14.1, 16.4355, 14.25, 12.165, 13.35, 13.5, 15.0, 18.0, 16.2855, 19.8, 19.35, 17.25, 16.95, 13.7985, 13.053, 12.99, 14.1, 16.8, 14.421, 15.9, 15.0, 17.85, 16.95, 17.7, 16.3515, 13.95, 12.75, 11.85, 13.4985, 15.6, 14.7, 14.25, 14.58375, 15.45, 13.29, 12.45, 14.6985, 14.7, 14.1, 13.2, 13.17, 11.9985, 13.299, 12.451515, 13.5, 12.495, 12.4545, 11.1015, 12.285, 11.25, 10.5, 8.8275, 16.5, 13.995, 15.9, 20.25, 13.725, 16.65, 15.3, 14.4, 14.1, 11.5755, 10.5, 13.05, 10.143, 11.0355, 13.05, 12.075, 13.662, 12.18, 10.35, 9.15, 8.1, 5.55, 5.8554, 3.78, 3.96, 3.96, 3.66, 7.49, 5.67, 7.21, 5.7427, 6.04, 6.7, 6.511, 7.2, 7.4, 7.46, 8.08, 8.0, 11.82, 10.0, 7.13, 7.09, 7.32, 7.31, 6.3929, 6.04, 7.52, 9.76, 9.84, 10.49, 8.97, 8.58, 8.02, 7.86, 7.46, 7.01, 6.97, 6.79, 7.99, 9.5615, 9.8968, 9.0348, 9.8, 9.5, 7.98, 7.7017, 7.0, 6.13, 6.03, 6.62, 6.58, 7.5164, 8.37, 7.95, 7.29, 8.79, 10.02, 10.59, 10.6101, 11.0001, 11.3, 11.7401, 11.2, 11.16, 11.47, 11.4207, 12.5001, 12.5, 11.9694, 12.5, 13.13, 15.2, 18.951, 22.0, 19.8235, 24.4, 23.7, 26.2, 23.74], "highs": [16.146, 15.9975, 15.0, 14.25, 21.7485, 17.397, 15.75, 15.0, 14.85, 14.943, 21.15, 18.84, 19.5, 24.75, 19.35, 20.7, 17.0985, 13.95, 13.95, 14.46, 17.25, 16.8, 19.5, 16.95, 19.05, 18.75, 18.0, 17.85, 16.803, 13.95, 13.35, 14.85, 16.2885, 15.6, 15.2985, 17.85, 16.5, 15.45, 13.8, 19.5, 15.15, 19.2, 15.75, 14.175, 13.797, 13.2735, 13.299, 15.6, 13.5, 12.75, 12.4545, 12.7605, 13.2435, 12.0, 10.875015, 26.9775, 18.75, 19.5, 20.55, 22.9485, 17.7, 16.95, 15.6, 14.7, 14.835, 12.36, 12.9, 13.35, 11.55, 15.0, 13.5, 14.805, 14.250015, 13.05, 11.55, 9.600015, 8.25, 6.6, 9.7, 4.75, 4.7444, 4.9, 7.4999, 10.77, 8.0, 7.62, 7.7, 7.9, 9.0, 8.45, 8.37, 7.7, 8.67, 9.35, 15.41, 13.0, 10.365, 9.12, 7.97, 7.9398, 7.31, 7.3, 10.27, 11.0, 11.0, 10.79, 11.2579, 11.3, 9.02, 8.2434, 7.95, 7.48, 7.7, 7.3419, 8.205, 10.9, 9.9899, 10.48, 9.7278, 10.45, 9.9, 9.1, 8.15, 7.32, 7.08, 7.2868, 6.7, 7.5, 8.9999, 8.37, 8.35, 9.45, 10.5, 10.67, 11.0002, 11.05, 11.42, 12.3, 11.9951, 11.96, 12.3, 11.47, 13.0, 12.5001, 12.5, 13.13, 13.13, 14.91, 21.0, 23.0, 24.0384, 24.7, 24.4, 28.41, 27.0, 28.01], "lows": [12.825, 13.2, 13.05, 12.9, 12.9, 13.95, 12.6585, 12.15, 12.3, 13.275, 14.4, 14.4, 15.45, 15.75, 14.8515, 14.9775, 13.1925, 12.0, 12.354, 11.79, 12.6, 13.41, 13.801515, 13.8, 14.25, 15.9, 15.45, 15.0, 13.5, 11.925, 11.391, 11.85, 12.5175, 12.75, 13.215, 13.65, 14.043, 13.05, 12.15, 12.45, 12.50556, 12.75, 12.6, 12.6045, 12.45, 10.5, 11.838, 12.015, 12.015, 11.07, 9.9135, 10.215, 10.395, 9.9, 8.0265, 8.0265, 12.15, 13.995, 14.25, 12.9, 13.410015, 13.725, 13.05, 12.45, 11.4225, 10.5, 10.053, 9.948, 9.0, 10.35, 9.9315, 12.075, 12.015, 10.2, 8.505, 6.765, 5.7, 5.3, 3.0701, 3.66, 3.0001, 3.38, 3.42, 5.6723, 5.67, 5.0, 5.36, 5.425, 6.31, 6.511, 7.05, 6.62, 6.86, 7.2, 7.6847, 9.0467, 7.02, 6.88, 7.09, 6.33, 5.8228, 6.05, 5.6501, 7.0, 8.5, 9.25, 9.22, 8.3, 7.73, 7.81, 6.78, 6.61, 6.6001, 6.79, 6.79, 7.8, 8.602, 8.75, 8.2102, 9.1001, 8.25, 7.8, 6.55, 5.9, 6.13, 6.03, 6.1101, 6.58, 7.1459, 7.27, 7.01, 7.25, 8.19, 9.69, 10.55, 10.46, 10.74, 11.0001, 11.19, 11.13, 10.02, 10.5001, 11.4, 10.35, 11.48, 11.6, 12.49, 13.13, 15.1999, 18.3, 18.8779, 18.12, 23.15, 22.95, 23.01, 23.11], "closes": [15.0, 13.71, 13.5, 13.95, 15.0, 15.15, 12.6585, 13.8, 13.8735, 14.3985, 17.1, 15.75, 19.05, 17.85, 16.6845, 16.8, 13.65, 13.05, 12.76425, 13.815, 16.95, 14.3325, 15.3, 14.4, 19.05, 16.95, 17.4, 16.2, 13.61175, 11.9265, 11.9355, 12.816, 16.2885, 13.731, 14.25, 14.925, 14.55, 13.8, 12.45, 15.75, 14.0625, 13.8, 13.442445, 13.6425, 12.765, 12.9, 13.05, 13.2, 12.495, 11.52, 11.1, 12.3, 10.965, 10.35, 8.8275, 15.45, 13.9935, 15.45, 20.1, 13.6515, 16.65, 15.0, 14.1825, 13.8, 11.934, 10.8015, 12.03, 10.143, 10.528485, 14.1885, 13.2, 14.085, 12.1815, 10.2, 8.8035, 7.215015, 5.829, 5.63, 3.87, 4.0, 4.03, 3.77, 6.9, 6.0599, 7.215, 6.0, 5.878, 6.3, 6.98, 7.02, 7.48, 7.03, 8.22, 8.0001, 11.721, 10.74, 7.5, 7.09, 7.48, 7.3, 6.7909, 6.15, 7.95, 10.7955, 10.12, 10.335, 9.22, 8.32, 8.205, 7.85, 7.29, 7.0, 7.0, 7.3419, 7.97, 9.65, 9.66, 9.3931, 9.7278, 9.7, 8.7647, 7.9, 7.09, 6.43, 6.4653, 6.1, 6.59, 7.495, 8.25, 7.81, 7.01, 8.79, 10.5, 10.55, 10.75, 11.05, 11.3, 11.74, 11.455, 11.16, 10.97, 11.2, 12.5, 11.63, 11.515, 12.5, 13.13, 14.8, 18.0, 20.82, 20.01, 24.0, 23.75, 25.94, 23.6, 25.82], "volumes": [147701, 180642, 107038, 30811, 310171, 112965, 106838, 95499, 33160, 68442, 283098, 108400, 276539, 1470746, 356578, 5337913, 330137, 174470, 71997, 154943, 459910, 275185, 1972247, 395313, 660247, 191674, 163171, 103623, 153309, 145865, 147913, 167365, 156520, 96881, 95244, 381188, 190713, 95335, 62352, 3442153, 594169, 2037862, 5293183, 460333, 218926, 258709, 71837, 285971, 110206, 86700, 133970, 244693, 634926, 314356, 220461, 41369263, 3546886, 4032669, 1609719, 2664691, 1938264, 693191, 858878, 464647, 616883, 235837, 374917, 384825, 348222, 1867337, 982050, 616166, 163714, 202623, 456413, 299208, 508399, 46576, 185322, 99288, 390350, 327607, 300192, 519252, 63223, 152874, 297521, 249790, 182688, 72199, 54114, 58848, 86767, 235300, 510864, 212915, 182821, 136452, 37463, 61230, 81150, 31802, 346657, 167542, 81058, 64065, 139804, 86285, 29717, 25320, 17645, 3824, 31535, 4216, 20554, 145967, 56683, 32140, 25032, 27255, 49337, 31747, 31415, 32461, 3814, 5789, 5328, 5798, 6933, 8819, 24394, 30266, 27699, 11050, 15990, 5404, 6492, 21623, 7290, 14910, 13814, 7636, 7821, 19114, 3038, 19129, 4259, 24998, 65881, 56048, 90381, 138021, 19614, 168325, 59754, 120308], "sma": {"5": [null, null, null, null, 14.232, 14.262, 14.0517, 14.1117, 14.0964, 13.9761, 14.3661, 14.9844, 16.0344, 16.8297, 17.2869, 17.2269, 16.8069, 15.6069, 14.5898, 14.0159, 14.0459, 14.1824, 14.6324, 14.9595, 16.0065, 16.0065, 16.62, 16.8, 16.6424, 15.2176, 14.2147, 13.2979, 13.3156, 13.3395, 13.8042, 14.4021, 14.7489, 14.2512, 13.995, 14.295, 14.1225, 13.9725, 13.901, 14.1395, 13.5425, 13.31, 13.16, 13.1115, 12.882, 12.633, 12.273, 12.123, 11.676, 11.247, 10.7085, 11.5785, 11.9172, 12.8142, 14.7642, 15.729, 15.969, 16.1703, 15.9168, 14.6568, 14.3133, 13.1436, 12.5496, 11.7417, 11.0874, 11.5383, 12.018, 12.429, 12.8367, 12.771, 11.694, 10.497, 8.8458, 7.5355, 6.2695, 5.3088, 4.6718, 4.26, 4.514, 4.952, 5.595, 5.989, 6.4106, 6.2906, 6.4746, 6.4356, 6.7316, 6.962, 7.346, 7.55, 8.4902, 9.1422, 9.2362, 9.0102, 8.9062, 8.022, 7.2322, 6.9622, 7.1342, 7.7973, 8.3613, 9.0701, 9.6841, 9.7581, 9.24, 8.786, 8.177, 7.733, 7.469, 7.2964, 7.3204, 7.7924, 8.3244, 8.803, 9.2802, 9.6262, 9.4491, 9.0971, 8.6365, 7.9769, 7.33, 6.7971, 6.5351, 6.6161, 6.9801, 7.249, 7.431, 7.871, 8.472, 8.932, 9.52, 10.328, 10.83, 11.078, 11.259, 11.341, 11.325, 11.305, 11.457, 11.492, 11.563, 11.869, 12.255, 12.715, 13.989, 15.85, 17.352, 19.526, 21.316, 22.904, 23.46, 24.622], "10": [19.66485, 18.51585, 17.54085, 16.71585, 16.23585, 15.81585, 15.0867, 14.6817, 14.26905, 14.10405, 14.31405, 14.51805, 15.07305, 15.46305, 15.6315, 15.7965, 15.89565, 15.82065, 15.709725, 15.651375, 15.636375, 15.494625, 15.119625, 14.774625, 15.011175, 15.026175, 15.401175, 15.716175, 15.800925, 15.612075, 15.110625, 14.958975, 15.057825, 14.990925, 14.510925, 14.308425, 14.023425, 13.783425, 13.66725, 14.0496, 14.2623, 14.3607, 14.076095, 14.067245, 13.918745, 13.716245, 13.566245, 13.506245, 13.510745, 13.087745, 12.791495, 12.641495, 12.39375, 12.0645, 11.67075, 11.92575, 12.0201, 12.2451, 13.0056, 13.21875, 13.77375, 14.04375, 14.3655, 14.7105, 15.02115, 14.5563, 14.35995, 13.82925, 12.872099, 12.925799, 12.580799, 12.489299, 12.289199, 11.929199, 11.616149, 11.2575, 10.6374, 10.1861, 9.520252, 8.501402, 7.584402, 6.552902, 6.024752, 5.610742, 5.451892, 5.33039, 5.33529, 5.40229, 5.71329, 6.01529, 6.36029, 6.68629, 6.81829, 7.01231, 7.46291, 7.93691, 8.09911, 8.17811, 8.22811, 8.25611, 8.1872, 8.0992, 8.0722, 8.35174, 8.19164, 8.15114, 8.32314, 8.44614, 8.51864, 8.57364, 8.62355, 8.70855, 8.61355, 8.26819, 8.05319, 7.98469, 8.02869, 8.136, 8.28828, 8.47328, 8.62075, 8.71075, 8.71975, 8.62856, 8.47809, 8.12309, 7.81609, 7.62628, 7.4785, 7.2895, 7.11403, 7.20303, 7.54403, 7.95603, 8.3845, 8.8795, 9.3505, 9.775, 10.0955, 10.4305, 10.8265, 11.0675, 11.2675, 11.3755, 11.452, 11.597, 11.78, 12.086, 12.7405, 13.7065, 14.6105, 15.8905, 17.0155, 18.4465, 19.655, 20.987], "20": [21.592425, 20.845425, 20.425425, 20.065425, 19.765425, 19.555425, 19.12335, 18.77085, 18.459525, 17.65695, 16.98945, 16.51695, 16.30695, 16.08945, 15.933675, 15.806175, 15.491175, 15.251175, 14.989388, 14.877713, 14.975213, 15.006338, 15.096338, 15.118838, 15.321338, 15.411338, 15.648413, 15.768413, 15.755325, 15.631725, 15.3735, 15.2268, 15.088725, 14.882775, 14.76105, 14.6673, 14.7123, 14.7498, 14.734088, 14.830838, 14.686463, 14.659838, 14.56696, 14.529085, 14.214835, 14.012335, 13.794835, 13.644835, 13.588997, 13.568672, 13.526897, 13.501097, 13.234922, 13.065872, 12.794747, 12.820997, 12.793172, 12.875672, 13.258172, 13.153247, 13.282622, 13.342622, 13.379625, 13.3875, 13.34595, 13.241025, 13.190025, 13.037175, 12.938849, 13.072274, 13.177274, 13.266524, 13.327349, 13.319849, 13.318649, 12.9069, 12.498675, 12.007675, 11.196175, 10.7136, 10.0826, 9.5211, 9.156975, 8.76997, 8.53402, 8.293945, 7.986345, 7.794195, 7.616771, 7.258346, 6.972346, 6.619596, 6.421521, 6.311526, 6.457401, 6.63365, 6.7172, 6.7902, 6.9707, 7.1357, 7.273745, 7.392745, 7.445245, 7.682025, 7.827275, 8.044025, 8.211125, 8.312125, 8.373375, 8.414875, 8.405375, 8.403875, 8.342875, 8.309965, 8.122415, 8.067915, 8.175915, 8.29107, 8.40346, 8.52346, 8.62215, 8.70965, 8.66665, 8.448375, 8.26564, 8.05389, 7.92239, 7.88114, 7.88339, 7.88139, 7.86739, 7.95689, 8.13189, 8.292295, 8.431295, 8.501295, 8.583295, 8.70064, 8.787, 8.86, 8.970265, 9.135265, 9.405765, 9.665765, 9.91825, 10.23825, 10.56525, 10.9305, 11.418, 12.0685, 12.7185, 13.479, 14.1415, 14.911, 15.5535, 16.292], "30": [26.44305, 26.29755, 26.11195, 25.97695, 25.85695, 25.75695, 23.7289, 22.7389, 20.85635, 19.7063, 19.1663, 18.7363, 18.6413, 18.5313, 18.38745, 18.30245, 18.04745, 17.78745, 17.542925, 16.988425, 16.538425, 16.176175, 15.911175, 15.651175, 15.626175, 15.546175, 15.461175, 15.406175, 15.2599, 15.1225, 15.02035, 14.99055, 15.0835, 15.0762, 15.0512, 15.0437, 15.10675, 15.10675, 15.0593, 15.10435, 15.0031, 14.9381, 14.751182, 14.610932, 14.480282, 14.350282, 14.330282, 14.335282, 14.326307, 14.249807, 14.054807, 13.987057, 13.842557, 13.707557, 13.366807, 13.316807, 13.203257, 13.178257, 13.394532, 13.452032, 13.609182, 13.681982, 13.611782, 13.614082, 13.536882, 13.399432, 13.315432, 13.193532, 13.129481, 13.077431, 13.048681, 13.058181, 13.01615, 12.9014, 12.76935, 12.57985, 12.33915, 12.086817, 11.799317, 11.54865, 11.312983, 11.02865, 10.89315, 10.750147, 10.696397, 10.381397, 10.11088, 9.80588, 9.368547, 9.147497, 8.84183, 8.576163, 8.377413, 8.184083, 8.176983, 8.174933, 8.023933, 7.922167, 7.820551, 7.590934, 7.377297, 7.112797, 6.971747, 6.991597, 7.035481, 7.13948, 7.252513, 7.34218, 7.48668, 7.615013, 7.72368, 7.831347, 7.83468, 7.877413, 7.90258, 8.024247, 8.150313, 8.253417, 8.34501, 8.434343, 8.477167, 8.506167, 8.4685, 8.416163, 8.240973, 8.086307, 8.055973, 8.069473, 8.09514, 8.11214, 8.119443, 8.207443, 8.292443, 8.28426, 8.30526, 8.329093, 8.398427, 8.512427, 8.62076, 8.731093, 8.85376, 8.99376, 9.177093, 9.32003, 9.438197, 9.533197, 9.648863, 9.829093, 10.104833, 10.4755, 10.850343, 11.38701, 11.942343, 12.592677, 13.163833, 13.821167], "50": [28.38015, 27.75435, 27.32535, 26.90835, 26.50335, 25.97835, 25.47852, 24.95052, 24.30999, 23.64396, 23.02596, 22.73796, 22.57203, 22.42371, 22.4364, 22.3524, 22.22496, 22.11696, 21.988245, 21.897915, 21.855915, 21.781065, 21.705705, 21.633705, 21.642705, 21.618705, 20.496705, 19.950705, 18.81594, 18.07647, 17.64918, 17.3325, 17.22027, 17.07189, 16.93689, 16.84839, 16.71339, 16.57239, 16.41939, 16.12539, 15.79764, 15.56964, 15.373489, 15.202339, 15.061639, 14.932639, 14.794639, 14.701639, 14.591539, 14.500969, 14.422969, 14.394769, 14.344069, 14.272069, 14.148619, 14.154619, 14.181319, 14.214319, 14.338849, 14.323909, 14.314909, 14.299909, 14.202559, 14.121559, 14.026549, 13.906579, 13.874179, 13.816039, 13.771324, 13.778794, 13.703794, 13.698844, 13.636474, 13.552474, 13.347544, 13.152844, 12.921424, 12.710024, 12.515189, 12.356659, 12.198549, 12.017629, 11.829859, 11.676437, 11.535737, 11.357237, 11.183797, 11.033797, 10.924397, 10.749797, 10.618147, 10.482747, 10.378298, 10.26545, 10.24457, 10.20137, 10.09037, 9.96817, 9.86787, 9.78347, 9.697288, 9.574288, 9.513988, 9.522898, 9.548748, 9.446448, 9.350978, 9.208378, 8.970478, 8.854448, 8.667248, 8.507248, 8.363598, 8.234436, 8.155156, 8.132126, 8.084726, 8.069728, 8.053714, 7.963944, 7.875238, 7.751538, 7.649708, 7.574308, 7.527544, 7.505244, 7.520464, 7.557764, 7.645364, 7.721564, 7.781164, 7.881564, 7.953564, 8.043366, 8.114066, 8.215066, 8.323506, 8.432306, 8.521806, 8.604606, 8.674406, 8.757806, 8.843406, 8.916004, 8.911884, 8.947084, 9.059684, 9.213884, 9.424284, 9.694684, 9.959066, 10.316066, 10.632066, 10.934956, 11.204556, 11.514256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.803842, 53.111892, 52.424967, 51.733467, 51.042857, 50.355107, 49.668507, 48.980607, 48.296507, 47.607907, 46.917757, 46.234757, 45.570362, 44.901062, 44.20315, 43.5021, 42.8045, 42.10525, 41.391454, 40.679547, 39.977547, 39.291274, 38.599374, 37.916049, 37.226774, 36.534087, 35.840862, 35.142112, 34.441312, 33.739062, 33.036812, 32.334771, 31.634371, 30.942371, 30.250421, 29.557887, 28.867026, 28.176776, 27.482599, 26.782599, 26.074049, 25.361449, 24.644526, 23.928776, 23.222226, 22.865951, 22.512138, 22.089301, 21.727263, 21.396213, 21.138213, 20.905963, 20.661963, 20.402963, 20.161713, 19.908413, 19.589616, 19.184916, 18.805426, 18.496176, 18.083176, 17.676326, 17.344651, 16.984151, 16.610218, 16.197468, 16.044468, 15.772818, 15.614868, 15.509868, 15.453868, 15.409568, 15.351318, 15.273418]}, "ema": {"5": [null, null, null, null, 14.232, 14.538, 13.9115, 13.8743, 13.8741, 14.0489, 15.0659, 15.2939, 16.546, 16.9806, 16.8819, 16.8546, 15.7864, 14.8743, 14.1709, 14.0523, 15.0182, 14.7896, 14.9598, 14.7732, 16.1988, 16.4492, 16.7661, 16.5774, 15.5889, 14.3681, 13.5572, 13.3101, 14.3029, 14.1123, 14.1582, 14.4138, 14.4592, 14.2395, 13.643, 14.3453, 14.251, 14.1007, 13.8813, 13.8017, 13.4561, 13.2707, 13.1972, 13.1981, 12.9637, 12.4825, 12.0217, 12.1144, 11.7313, 11.2709, 10.4564, 12.1209, 12.7451, 13.6468, 15.7978, 15.0824, 15.6049, 15.4033, 14.9964, 14.5976, 13.7097, 12.7403, 12.5035, 11.7167, 11.3206, 12.2766, 12.5844, 13.0846, 12.7836, 11.9224, 10.8827, 9.6602, 8.3831, 7.4654, 6.2669, 5.5113, 5.0175, 4.6017, 5.3678, 5.5985, 6.1373, 6.0916, 6.0204, 6.1136, 6.4024, 6.6083, 6.8988, 6.9426, 7.3684, 7.5789, 8.9596, 9.5531, 8.8687, 8.2758, 8.0105, 7.7737, 7.4461, 7.0141, 7.326, 8.4825, 9.0284, 9.4639, 9.3826, 9.0284, 8.7539, 8.4526, 8.0651, 7.7101, 7.4734, 7.4295, 7.6097, 8.2898, 8.7465, 8.9621, 9.2173, 9.3782, 9.1737, 8.7491, 8.1961, 7.6074, 7.2267, 6.8511, 6.7641, 7.0077, 7.4218, 7.5512, 7.3708, 7.8439, 8.7292, 9.3362, 9.8074, 10.2216, 10.5811, 10.9674, 11.1299, 11.14, 11.0833, 11.1222, 11.5815, 11.5976, 11.5701, 11.8801, 12.2967, 13.1311, 14.7541, 16.7761, 17.854, 19.9027, 21.1851, 22.7701, 23.0467, 23.9711], "10": [null, null, null, null, null, null, null, null, null, 14.1041, 14.6488, 14.849, 15.6128, 16.0196, 16.1405, 16.2604, 15.7858, 15.2884, 14.8294, 14.645, 15.0641, 14.9311, 14.9981, 14.8894, 15.6459, 15.883, 16.1588, 16.1663, 15.7018, 15.0154, 14.4554, 14.1573, 14.5448, 14.3969, 14.3702, 14.471, 14.4854, 14.3608, 14.0134, 14.3291, 14.2806, 14.1933, 14.0567, 13.9814, 13.7603, 13.6038, 13.5031, 13.448, 13.2748, 12.9557, 12.6183, 12.5604, 12.2704, 11.9212, 11.3587, 12.1026, 12.4464, 12.9925, 14.2848, 14.1696, 14.6206, 14.6896, 14.5974, 14.4524, 13.9945, 13.414, 13.1623, 12.6134, 12.2343, 12.5896, 12.7006, 12.9523, 12.8122, 12.3372, 11.6947, 10.8802, 9.9618, 9.1742, 8.2098, 7.4444, 6.8236, 6.2684, 6.3832, 6.3244, 6.4864, 6.3979, 6.3034, 6.3028, 6.4259, 6.5339, 6.7059, 6.7649, 7.0294, 7.2059, 8.0268, 8.5201, 8.3347, 8.1084, 7.9941, 7.8679, 7.6721, 7.3953, 7.4962, 8.0961, 8.4641, 8.8042, 8.8798, 8.778, 8.6738, 8.5241, 8.2997, 8.0634, 7.87, 7.774, 7.8096, 8.1443, 8.4198, 8.5968, 8.8024, 8.9656, 8.9291, 8.742, 8.4416, 8.0759, 7.783, 7.477, 7.3158, 7.3483, 7.5123, 7.5664, 7.4652, 7.7061, 8.2141, 8.6388, 9.0227, 9.3913, 9.7383, 10.1023, 10.3482, 10.4958, 10.582, 10.6944, 11.0227, 11.1331, 11.2025, 11.4384, 11.746, 12.3013, 13.3374, 14.6979, 15.6637, 17.1794, 18.3741, 19.7497, 20.4497, 21.4262], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8777, 15.0751, 15.0043, 15.0325, 14.9723, 15.3606, 15.512, 15.6918, 15.7402, 15.5375, 15.1936, 14.8833, 14.6864, 14.839, 14.7335, 14.6874, 14.71, 14.6948, 14.6096, 14.4039, 14.5321, 14.4874, 14.4219, 14.3286, 14.2633, 14.1206, 14.0043, 13.9135, 13.8455, 13.7169, 13.5077, 13.2784, 13.1852, 12.9737, 12.7239, 12.3528, 12.6477, 12.7759, 13.0306, 13.7039, 13.6989, 13.9799, 14.0771, 14.0871, 14.0598, 13.8573, 13.5663, 13.42, 13.1079, 12.8622, 12.9885, 13.0087, 13.1112, 13.0226, 12.7538, 12.3776, 11.8859, 11.3091, 10.7682, 10.1112, 9.5292, 9.0055, 8.5069, 8.3538, 8.1354, 8.0477, 7.8527, 7.6646, 7.5347, 7.4818, 7.4378, 7.4419, 7.4026, 7.4805, 7.53, 7.9291, 8.1968, 8.1305, 8.0314, 7.9789, 7.9142, 7.8072, 7.6494, 7.678, 7.9749, 8.1792, 8.3845, 8.4641, 8.4504, 8.427, 8.3721, 8.269, 8.1481, 8.0388, 7.9724, 7.9722, 8.132, 8.2775, 8.3838, 8.5118, 8.6249, 8.6382, 8.5679, 8.4272, 8.237, 8.0682, 7.8808, 7.7579, 7.7328, 7.7821, 7.7847, 7.711, 7.8137, 8.0696, 8.3058, 8.5386, 8.7778, 9.018, 9.2772, 9.4846, 9.6442, 9.7704, 9.9066, 10.1536, 10.2942, 10.4105, 10.6095, 10.8495, 11.2258, 11.8709, 12.7232, 13.4172, 14.4251, 15.3132, 16.3252, 17.0181, 17.8564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1225, 14.9169, 14.7813, 14.8786, 14.8045, 14.7688, 14.7788, 14.7641, 14.7019, 14.5566, 14.6336, 14.5967, 14.5453, 14.4742, 14.4205, 14.3137, 14.2225, 14.1469, 14.0858, 13.9832, 13.8242, 13.6485, 13.5615, 13.394, 13.1976, 12.9156, 13.0791, 13.1381, 13.2873, 13.7268, 13.722, 13.9109, 13.9811, 13.9941, 13.9816, 13.8495, 13.6529, 13.5482, 13.3285, 13.1478, 13.215, 13.214, 13.2702, 13.2, 13.0064, 12.7353, 12.3791, 11.9565, 11.5484, 11.053, 10.5979, 10.1742, 9.761, 9.5765, 9.3496, 9.2119, 9.0046, 8.8029, 8.6414, 8.5343, 8.4366, 8.3748, 8.2881, 8.2837, 8.2654, 8.4883, 8.6336, 8.5605, 8.4656, 8.402, 8.3309, 8.2316, 8.0973, 8.0878, 8.2625, 8.3823, 8.5083, 8.5542, 8.5391, 8.5175, 8.4745, 8.3981, 8.3079, 8.2235, 8.1666, 8.1539, 8.2504, 8.3414, 8.4092, 8.4943, 8.5721, 8.5845, 8.5404, 8.4468, 8.3167, 8.1972, 8.0619, 7.967, 7.9365, 7.9567, 7.9473, 7.8868, 7.9451, 8.1099, 8.2673, 8.4275, 8.5967, 8.7711, 8.9626, 9.1234, 9.2548, 9.3655, 9.4838, 9.6784, 9.8043, 9.9147, 10.0815, 10.2782, 10.5699, 11.0493, 11.6796, 12.2171, 12.9773, 13.6723, 14.4637, 15.0532, 15.7478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.501, 14.3676, 14.2865, 14.1563, 14.007, 13.8039, 13.8685, 13.8734, 13.9352, 14.1769, 14.1563, 14.2541, 14.2834, 14.2794, 14.2606, 14.1694, 14.0373, 13.9586, 13.809, 13.6803, 13.7002, 13.6806, 13.6965, 13.6371, 13.5023, 13.318, 13.0787, 12.7944, 12.5134, 12.1745, 11.8539, 11.5471, 11.2421, 11.0718, 10.8753, 10.7317, 10.5462, 10.3631, 10.2038, 10.0774, 9.9575, 9.8603, 9.7493, 9.6893, 9.6231, 9.7054, 9.7459, 9.6579, 9.5572, 9.4757, 9.3904, 9.2884, 9.1654, 9.1177, 9.1835, 9.2202, 9.2639, 9.2622, 9.2253, 9.1853, 9.1329, 9.0606, 8.9798, 8.9022, 8.841, 8.8068, 8.8399, 8.8721, 8.8925, 8.9252, 8.9556, 8.9481, 8.907, 8.8358, 8.7414, 8.6522, 8.5521, 8.4751, 8.4367, 8.4294, 8.4051, 8.3504, 8.3676, 8.4513, 8.5336, 8.6205, 8.7158, 8.8171, 8.9317, 9.0307, 9.1142, 9.1869, 9.2659, 9.3927, 9.4805, 9.5602, 9.6755, 9.811, 10.0066, 10.3201, 10.7319, 11.0957, 11.6018, 12.0782, 12.6218, 13.0523, 13.553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.5896, 15.3697, 14.4958, 14.0619, 14.248, 14.554, 14.0195, 13.9356, 13.8562, 13.9569, 14.9982, 15.4595, 16.8147, 17.4199, 17.3715, 17.2092, 16.0169, 14.7646, 13.81705, 13.5588, 14.53685, 14.6324, 15.00495, 14.9275, 16.291, 16.6055, 17.07, 16.93, 15.86725, 14.2953, 13.20125, 12.735, 13.73185, 13.8703, 14.1738, 14.5474, 14.5967, 14.2804, 13.68, 14.265, 14.1875, 14.08, 13.903315, 13.817152, 13.358989, 13.144826, 13.058163, 13.0715, 12.866, 12.412, 11.901, 11.91, 11.524, 11.082, 10.2755, 11.856, 12.661, 13.8386, 16.2672, 15.8963, 16.2033, 15.8803, 15.2177, 14.5121, 13.6045, 12.4339, 12.0627, 11.2605, 10.856095, 11.889796, 12.443697, 13.132698, 13.050199, 12.1713, 10.8488, 9.355805, 7.799804, 6.72787, 5.506035, 4.749534, 4.323267, 4.022667, 4.902667, 5.417967, 6.172307, 6.307313, 6.27032, 6.23346, 6.463267, 6.645067, 6.9932, 7.092667, 7.512, 7.730033, 9.12036, 9.870287, 9.32288, 8.607473, 8.0974, 7.562, 7.151633, 6.790907, 7.12018, 8.34062, 9.11486, 9.772767, 9.822733, 9.368033, 8.850333, 8.387, 7.888333, 7.496, 7.251667, 7.2093, 7.43384, 8.21038, 8.83292, 9.18916, 9.497427, 9.637367, 9.350207, 8.833833, 8.164793, 7.429293, 6.925413, 6.515413, 6.446393, 6.766373, 7.31102, 7.587667, 7.508, 7.961, 8.837333, 9.53, 10.136, 10.646, 10.97, 11.273333, 11.399, 11.366, 11.242333, 11.200667, 11.599, 11.656667, 11.664333, 11.976667, 12.397, 13.245333, 15.007, 17.284, 18.670667, 20.886667, 22.294667, 23.836, 24.068, 24.854667], "10": [18.133391, 17.050691, 16.138718, 15.485836, 15.173864, 14.976436, 14.402373, 14.168427, 14.021482, 14.045018, 14.589736, 14.850818, 15.674809, 16.179709, 16.401791, 16.614245, 16.223973, 15.706582, 15.150873, 14.806377, 15.042491, 14.805423, 14.770036, 14.639195, 15.416536, 15.76905, 16.200655, 16.345895, 15.963273, 15.258832, 14.590364, 14.173159, 14.414891, 14.17365, 14.038936, 14.114223, 14.158145, 14.117523, 13.875082, 14.253764, 14.256109, 14.172055, 14.005099, 13.926264, 13.689492, 13.504266, 13.38313, 13.31654, 13.132678, 12.770724, 12.409316, 12.319954, 12.015136, 11.643545, 11.055, 11.742136, 12.118091, 12.741709, 14.169873, 14.287309, 14.911173, 15.134127, 15.159355, 15.056536, 14.551718, 13.784509, 13.325182, 12.558464, 11.958325, 12.19767, 12.247525, 12.521016, 12.465053, 12.085199, 11.51689, 10.716684, 9.729684, 8.819247, 7.670866, 6.667183, 5.854201, 5.160674, 5.223783, 5.230173, 5.521857, 5.621513, 5.721078, 5.89648, 6.183336, 6.42092, 6.687231, 6.808996, 7.087853, 7.302727, 8.158853, 8.754687, 8.675249, 8.491775, 8.364845, 8.196098, 7.929696, 7.559296, 7.532169, 8.027315, 8.348816, 8.738518, 8.932856, 8.932285, 8.888442, 8.766871, 8.533482, 8.238291, 7.927645, 7.696436, 7.64222, 7.932549, 8.237151, 8.485225, 8.774644, 9.03132, 9.084305, 8.95326, 8.658578, 8.24226, 7.84894, 7.41656, 7.137816, 7.079436, 7.19284, 7.253113, 7.202295, 7.507016, 8.106465, 8.653005, 9.161, 9.645636, 10.085727, 10.520182, 10.825636, 11.019182, 11.117273, 11.185182, 11.445636, 11.511545, 11.536909, 11.727455, 12.006182, 12.555273, 13.630545, 15.099545, 16.245636, 17.952818, 19.381818, 21.004455, 21.941455, 23.062364], "20": [20.445579, 19.694871, 18.995307, 18.3786, 17.896179, 17.456614, 16.799764, 16.292779, 15.826364, 15.4396, 15.386557, 15.268514, 15.509757, 15.656714, 15.713386, 15.795893, 15.590543, 15.35805, 15.1212, 15.009354, 15.206714, 15.145504, 15.173471, 15.107154, 15.48155, 15.636661, 15.826057, 15.878589, 15.673193, 15.308543, 14.956521, 14.71295, 14.814064, 14.684757, 14.624493, 14.640107, 14.628936, 14.54205, 14.323021, 14.419775, 14.3466, 14.262175, 14.146233, 14.058189, 13.890181, 13.764959, 13.673308, 13.616657, 13.507149, 13.310101, 13.07499, 12.958142, 12.716609, 12.441855, 12.0382, 12.291082, 12.402748, 12.65578, 13.343811, 13.381271, 13.714295, 13.877855, 13.957843, 13.997879, 13.85945, 13.617121, 13.501786, 13.211593, 12.97267, 13.091684, 13.103849, 13.190299, 13.086963, 12.78912, 12.358992, 11.777693, 11.103608, 10.449448, 9.674431, 8.989081, 8.352548, 7.751348, 7.50172, 7.20676, 7.058668, 6.817332, 6.587242, 6.426638, 6.349096, 6.29226, 6.31337, 6.318861, 6.471281, 6.621622, 7.13681, 7.544676, 7.627186, 7.66269, 7.728386, 7.759748, 7.72691, 7.619886, 7.672958, 7.99203, 8.224218, 8.463049, 8.575047, 8.585416, 8.575213, 8.525368, 8.418237, 8.284392, 8.15069, 8.055359, 8.022981, 8.168465, 8.320092, 8.436015, 8.572846, 8.696326, 8.719301, 8.650525, 8.496273, 8.283259, 8.094394, 7.888143, 7.748725, 7.708021, 7.74315, 7.736161, 7.653171, 7.741039, 7.98324, 8.213536, 8.447603, 8.697004, 8.963547, 9.264186, 9.526506, 9.752506, 9.953458, 10.165814, 10.486265, 10.698097, 10.874214, 11.120095, 11.3955, 11.79881, 12.472095, 13.367524, 14.123857, 15.198286, 16.176476, 17.300143, 18.127667, 19.105429], "30": [23.588855, 22.767368, 21.941719, 21.157077, 20.448887, 19.758116, 18.913055, 18.272481, 17.700519, 17.283884, 17.115735, 16.895329, 16.915568, 16.864516, 16.745368, 16.642952, 16.342794, 16.020377, 15.6963, 15.455789, 15.45331, 15.310992, 15.254465, 15.156969, 15.376248, 15.461656, 15.581258, 15.628924, 15.513155, 15.298097, 15.092484, 14.950268, 15.034006, 14.946748, 14.893445, 14.885303, 14.853452, 14.769145, 14.597742, 14.642303, 14.575087, 14.497468, 14.400974, 14.329446, 14.210354, 14.1084, 14.024511, 13.95159, 13.832862, 13.65181, 13.448596, 13.335383, 13.140412, 12.915085, 12.600243, 12.734643, 12.7783, 12.923251, 13.369816, 13.386394, 13.592715, 13.682445, 13.714736, 13.72688, 13.618487, 13.442011, 13.353661, 13.148988, 12.977049, 13.045373, 13.053281, 13.12014, 13.06358, 12.881893, 12.617512, 12.259168, 11.823629, 11.390781, 10.860664, 10.357482, 9.872408, 9.385764, 9.119399, 8.807577, 8.579503, 8.276509, 7.985968, 7.740104, 7.557789, 7.40627, 7.29869, 7.181798, 7.158819, 7.134477, 7.362665, 7.528021, 7.484477, 7.424223, 7.395696, 7.362112, 7.310497, 7.231316, 7.28533, 7.532023, 7.733856, 7.946728, 8.080955, 8.149825, 8.205491, 8.228931, 8.207962, 8.161273, 8.107638, 8.075846, 8.081819, 8.194556, 8.300088, 8.380268, 8.47539, 8.562808, 8.584122, 8.546885, 8.45552, 8.324003, 8.198141, 8.060014, 7.963478, 7.927286, 7.938933, 7.920537, 7.849431, 7.892693, 8.0406, 8.186249, 8.345329, 8.522409, 8.71408, 8.929665, 9.119509, 9.283331, 9.427776, 9.579147, 9.805356, 9.963608, 10.105219, 10.302754, 10.534806, 10.867138, 11.394293, 12.085594, 12.700723, 13.549088, 14.3467, 15.249775, 15.959925, 16.776452], "50": [25.429501, 24.854201, 24.295207, 23.770684, 23.303689, 22.85846, 22.336113, 21.878132, 21.443739, 21.055053, 20.798427, 20.513095, 20.368469, 20.183292, 19.958225, 19.737189, 19.395919, 19.036116, 18.669344, 18.348824, 18.154788, 17.859752, 17.605593, 17.319095, 17.217773, 17.033745, 16.868306, 16.699808, 16.451221, 16.181047, 15.940225, 15.750688, 15.709747, 15.572913, 15.462251, 15.383353, 15.29322, 15.178969, 15.017307, 14.991056, 14.910159, 14.83182, 14.748401, 14.680519, 14.584937, 14.500167, 14.426338, 14.363803, 14.277268, 14.156815, 14.023444, 13.94019, 13.80569, 13.649059, 13.435547, 13.486582, 13.480263, 13.530015, 13.760826, 13.733872, 13.825091, 13.851957, 13.847353, 13.831566, 13.74578, 13.619307, 13.545716, 13.399395, 13.270471, 13.286831, 13.264133, 13.279083, 13.219579, 13.084815, 12.898581, 12.65809, 12.37088, 12.084942, 11.738274, 11.404345, 11.07781, 10.747278, 10.546587, 10.320314, 10.145356, 9.928268, 9.713396, 9.521875, 9.362902, 9.209789, 9.081561, 8.94085, 8.852115, 8.758852, 8.815932, 8.835361, 8.729425, 8.611763, 8.514188, 8.413487, 8.296131, 8.157022, 8.093325, 8.14358, 8.166996, 8.197829, 8.188949, 8.148518, 8.10917, 8.06523, 8.003879, 7.938497, 7.879389, 7.839322, 7.828952, 7.887574, 7.94749, 7.998799, 8.063821, 8.128382, 8.159784, 8.160755, 8.134812, 8.08698, 8.04349, 7.987508, 7.951616, 7.950617, 7.977764, 7.98422, 7.956316, 7.995878, 8.098562, 8.200383, 8.306525, 8.42166, 8.542638, 8.676618, 8.795155, 8.898613, 8.991374, 9.090417, 9.23717, 9.346448, 9.448369, 9.58908, 9.753116, 9.978226, 10.32278, 10.76967, 11.174193, 11.724817, 12.251638, 12.851949, 13.348618, 13.921773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2165, -2.0557, -9.1263, -12.4651, -19.3395, -23.4913, -19.228, -17.6024, -10.6205, -5.9626, -4.0636, -2.3156, -3.1857, -4.014, -4.5929, -7.1795, -8.3614, -9.0585, -9.3015, -7.8715, -5.5159, -3.8946, -2.8282, -1.5654, -2.344, -2.7253, -2.8512, -2.6978, -1.156, -0.3062, 0.2054, 0.3546, 0.1541, 0.2026, 0.0538, 0.4032, -0.6861, -1.1164, -2.046, -3.2667, -3.4847, -3.935, -2.8533, -1.8866, -1.0633, -0.7002, -1.9223, -2.4291, -3.3767, -3.8053, -4.8951, -4.7919, -4.6184, -3.8614, 0.2074, 1.0154, 3.0744, 3.8224, 1.6219, 1.2047, -0.5313, -2.0651, -2.1772, -3.0891, -3.0096, -2.4031, -2.0033, -1.0259, -0.8632, -1.3461, -2.1407, -3.6631, -5.2012, -6.3139, -7.5966, -8.1972, -8.3164, -8.7547, -7.6798, -6.9143, -5.4503, -5.8688, -7.1813, -8.7838, -12.414, -11.8857, -12.5513, -12.5406, -10.5794, -10.532, -7.5193, -4.6784, -4.2194, -3.2003, -4.359, -7.1438, -8.0588, -10.2165, -10.8535, -7.8954, -4.6334, 0.3751, 4.0272, 5.0143, 6.4132, 6.6606, 6.4966, 6.6624, 4.6483, 3.4458, 2.3163, 2.4632, 4.0287, 4.7732, 5.5986, 5.1107, 4.0103, 3.0624, 1.4798, -0.2155, -2.7862, -4.9359, -4.8713, -4.1193, -1.7696, 0.3195, 0.7879, 1.7098, 2.4373, 2.1218, 2.2885, 1.4822, 1.2781, 2.7542, 3.7988, 4.8265, 5.4216, 5.6545, 6.4534, 6.7453, 6.601, 5.9979, 5.1407, 5.462, 7.0632, 9.8844, 12.452, 15.8501, 18.1845, 20.2107, 21.3218, 21.3766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 55.25, 45.58, 44.0, 43.23, 46.91, 56.04, 48.53, 51.14, 48.67, 59.54, 53.98, 54.95, 51.81, 45.74, 42.27, 42.3, 44.83, 53.51, 47.58, 48.82, 50.46, 49.51, 47.58, 44.24, 52.94, 48.75, 48.11, 47.2, 47.8, 45.39, 45.84, 46.37, 46.93, 44.58, 41.48, 40.18, 45.43, 41.11, 39.25, 35.04, 56.77, 52.6, 56.07, 64.91, 49.91, 55.11, 51.92, 50.36, 49.61, 46.02, 43.93, 46.75, 43.17, 44.11, 52.21, 50.1, 51.97, 47.81, 43.88, 41.3, 38.52, 36.23, 35.91, 33.04, 33.46, 33.57, 33.08, 43.61, 41.71, 45.23, 42.33, 42.04, 43.49, 45.84, 45.99, 47.69, 46.15, 50.67, 49.84, 61.39, 57.62, 47.3, 46.17, 47.45, 46.9, 45.28, 43.26, 50.01, 58.42, 56.01, 56.62, 52.53, 49.43, 49.03, 47.75, 45.72, 44.66, 44.66, 46.36, 49.43, 56.58, 56.62, 55.19, 56.67, 56.5, 51.04, 46.55, 42.77, 39.91, 40.14, 38.5, 41.93, 47.73, 52.03, 49.48, 45.14, 54.67, 61.57, 61.76, 62.53, 63.71, 64.71, 66.46, 64.24, 61.93, 60.42, 61.64, 67.68, 60.78, 59.91, 64.59, 67.22, 72.96, 80.13, 84.13, 79.2, 84.13, 82.81, 85.03, 74.02, 77.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5677, 0.6578, 0.6253, 0.3862, 0.0601, -0.1954, -0.3232, -0.1426, -0.2035, -0.2074, -0.1543, -0.1408, -0.1885, -0.3315, -0.1764, -0.1875, -0.215, -0.2627, -0.281, -0.3622, -0.4109, -0.4324, -0.4324, -0.4837, -0.5962, -0.7109, -0.697, -0.7847, -0.8936, -1.0901, -0.7034, -0.5085, -0.2339, 0.3549, 0.2977, 0.4887, 0.5012, 0.44, 0.3566, 0.1383, -0.1246, -0.2312, -0.4626, -0.6079, -0.4228, -0.3519, -0.2216, -0.2689, -0.4611, -0.7177, -1.0373, -1.3864, -1.66, -1.9959, -2.226, -2.3784, -2.4914, -2.302, -2.1943, -1.9927, -1.9091, -1.8315, -1.7163, -1.5521, -1.4026, -1.2328, -1.1216, -0.9268, -0.7811, -0.3613, -0.1065, -0.1641, -0.2401, -0.2658, -0.2973, -0.359, -0.4546, -0.3807, -0.0914, 0.0824, 0.2348, 0.2625, 0.2094, 0.1563, 0.0846, -0.0171, -0.1199, -0.199, -0.2315, -0.2041, -0.0463, 0.0786, 0.1542, 0.2384, 0.2996, 0.2694, 0.1737, 0.0321, -0.1318, -0.256, -0.3794, -0.4327, -0.3973, -0.3049, -0.2641, -0.2929, -0.1703, 0.0643, 0.2513, 0.4109, 0.5552, 0.6819, 0.8084, 0.8756, 0.8948, 0.8845, 0.8846, 0.9783, 0.9712, 0.9454, 0.993, 1.0692, 1.2499, 1.6327, 2.1387, 2.4463, 2.9777, 3.3402, 3.7607, 3.8607, 4.0722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1592, 0.0858, 0.0378, 0.0021, -0.036, -0.0951, -0.1114, -0.1266, -0.1443, -0.168, -0.1906, -0.2249, -0.2621, -0.2962, -0.3234, -0.3555, -0.4036, -0.4651, -0.5115, -0.5661, -0.6316, -0.7233, -0.7193, -0.6772, -0.5885, -0.3998, -0.2603, -0.1105, 0.0118, 0.0975, 0.1493, 0.1471, 0.0928, 0.028, -0.0701, -0.1777, -0.2267, -0.2518, -0.2457, -0.2504, -0.2925, -0.3775, -0.5095, -0.6849, -0.8799, -1.1031, -1.3277, -1.5378, -1.7285, -1.8432, -1.9134, -1.9293, -1.9253, -1.9065, -1.8685, -1.8052, -1.7247, -1.6263, -1.5254, -1.4056, -1.2807, -1.0969, -0.8988, -0.7518, -0.6495, -0.5728, -0.5177, -0.4859, -0.4797, -0.4599, -0.3862, -0.2925, -0.187, -0.0971, -0.0358, 0.0026, 0.019, 0.0118, -0.0145, -0.0514, -0.0875, -0.1108, -0.0979, -0.0626, -0.0192, 0.0323, 0.0858, 0.1225, 0.1327, 0.1126, 0.0637, -0.0002, -0.0761, -0.1474, -0.1974, -0.2189, -0.2279, -0.2409, -0.2268, -0.1686, -0.0846, 0.0145, 0.1226, 0.2345, 0.3493, 0.4545, 0.5426, 0.611, 0.6657, 0.7282, 0.7768, 0.8105, 0.847, 0.8915, 0.9631, 1.0971, 1.3054, 1.5336, 1.8224, 2.126, 2.4529, 2.7345, 3.002], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3627, -0.2932, -0.1921, -0.1429, -0.1525, -0.2364, -0.065, -0.0609, -0.0707, -0.0947, -0.0904, -0.1373, -0.1488, -0.1362, -0.109, -0.1282, -0.1926, -0.2458, -0.1855, -0.2186, -0.262, -0.3668, 0.0159, 0.1687, 0.3546, 0.7547, 0.558, 0.5992, 0.4894, 0.3425, 0.2073, -0.0088, -0.2174, -0.2592, -0.3925, -0.4302, -0.1961, -0.1001, 0.0241, -0.0185, -0.1686, -0.3402, -0.5278, -0.7015, -0.7801, -0.8928, -0.8983, -0.8406, -0.7629, -0.4588, -0.2809, -0.0634, 0.0162, 0.075, 0.1522, 0.2531, 0.3221, 0.3935, 0.4038, 0.4788, 0.4996, 0.7356, 0.7923, 0.5877, 0.4094, 0.307, 0.2204, 0.1269, 0.0251, 0.0792, 0.2948, 0.3749, 0.4218, 0.3596, 0.2452, 0.1537, 0.0656, -0.0289, -0.1054, -0.1476, -0.144, -0.0933, 0.0516, 0.1412, 0.1734, 0.2061, 0.2138, 0.1469, 0.041, -0.0805, -0.1955, -0.2558, -0.3033, -0.2853, -0.1999, -0.086, -0.0362, -0.052, 0.0565, 0.2329, 0.3359, 0.3964, 0.4326, 0.4474, 0.4591, 0.4211, 0.3522, 0.2735, 0.2189, 0.2501, 0.1944, 0.1349, 0.146, 0.1777, 0.2868, 0.5356, 0.8333, 0.9127, 1.1553, 1.2142, 1.3078, 1.1262, 1.0702], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.24, 35.99, 36.9, 11.9, 8.24, 5.99, 15.63, 39.81, 19.62, 27.08, 20.14, 56.02, 39.81, 43.29, 49.49, 20.45, 1.77, 6.71, 17.57, 60.4, 28.86, 35.26, 43.58, 41.25, 31.45, 14.39, 53.76, 32.94, 29.71, 25.3, 27.77, 11.96, 26.67, 28.33, 30.0, 22.17, 11.33, 12.38, 24.89, 10.97, 4.84, 7.17, 39.17, 31.49, 39.17, 63.71, 29.68, 45.5, 36.8, 32.48, 30.47, 20.62, 14.64, 21.13, 11.17, 13.2, 37.2, 30.11, 36.46, 22.81, 13.79, 3.53, 5.09, 1.39, 3.4, 6.71, 7.79, 8.58, 6.42, 32.5, 25.92, 35.7, 26.67, 28.64, 38.6, 51.22, 51.74, 57.66, 51.87, 67.18, 64.35, 69.33, 61.05, 24.02, 20.08, 23.82, 19.3, 13.68, 3.41, 23.56, 52.72, 45.8, 48.0, 36.58, 27.36, 34.76, 38.94, 29.03, 23.89, 23.89, 29.94, 41.06, 70.8, 65.11, 59.43, 66.55, 65.96, 46.06, 30.23, 12.41, 10.6, 11.31, 4.0, 13.8, 31.9, 47.0, 41.7, 24.24, 63.52, 100.0, 97.48, 95.09, 100.0, 97.83, 91.07, 86.52, 81.58, 76.75, 79.21, 91.65, 77.13, 74.17, 87.25, 100.0, 97.75, 72.68, 83.2, 71.26, 95.23, 93.53, 86.57, 73.37, 85.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 28.26, 19.01, 8.71, 9.95, 20.48, 25.02, 28.84, 22.28, 34.41, 38.66, 46.37, 44.2, 37.74, 23.9, 9.64, 8.68, 28.23, 35.61, 41.51, 35.9, 40.03, 38.76, 29.03, 33.2, 33.7, 38.8, 29.32, 27.59, 21.68, 22.13, 22.32, 28.33, 26.83, 21.17, 15.29, 16.2, 16.08, 13.57, 7.66, 17.06, 25.94, 36.61, 44.79, 44.19, 46.3, 37.33, 38.26, 33.25, 27.86, 21.91, 18.8, 15.65, 15.17, 20.52, 26.84, 34.59, 29.79, 24.35, 13.38, 7.47, 3.34, 3.29, 3.83, 5.97, 7.69, 7.6, 15.83, 21.61, 31.37, 29.43, 30.34, 31.3, 39.49, 47.19, 53.54, 53.76, 58.9, 61.13, 66.95, 64.91, 51.47, 35.05, 22.64, 21.07, 18.93, 12.13, 13.55, 26.56, 40.69, 48.84, 43.46, 37.31, 32.9, 33.69, 34.24, 30.62, 25.6, 25.91, 31.63, 47.27, 58.99, 65.11, 63.7, 63.98, 59.52, 47.42, 29.57, 17.75, 11.44, 8.64, 9.7, 16.57, 30.9, 40.2, 37.65, 43.15, 62.59, 87.0, 97.52, 97.52, 97.64, 96.3, 91.81, 86.39, 81.62, 79.18, 82.54, 82.66, 80.98, 79.52, 87.14, 95.0, 90.14, 84.54, 75.71, 83.23, 86.67, 91.78, 84.49, 81.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.76, -64.01, -63.1, -88.1, -91.76, -94.01, -84.38, -60.19, -80.38, -72.92, -79.86, -43.98, -60.19, -56.71, -50.51, -79.55, -98.23, -93.29, -82.43, -39.6, -71.14, -64.74, -56.42, -58.75, -68.55, -85.61, -46.24, -67.06, -70.29, -74.7, -72.23, -88.04, -73.33, -71.67, -70.0, -77.83, -88.67, -87.62, -75.11, -89.03, -95.16, -92.83, -60.83, -68.51, -60.83, -36.29, -70.32, -54.5, -63.2, -67.52, -69.53, -79.38, -85.36, -78.87, -88.83, -86.8, -62.8, -69.89, -63.54, -77.19, -86.21, -96.47, -94.91, -98.61, -96.6, -93.29, -92.21, -91.42, -93.58, -67.5, -74.08, -64.3, -73.33, -71.36, -61.4, -48.78, -48.26, -42.34, -48.13, -32.82, -35.65, -30.67, -38.95, -75.98, -79.92, -76.18, -80.7, -86.32, -96.59, -76.44, -47.28, -54.2, -52.0, -63.42, -72.64, -65.24, -61.06, -70.97, -76.11, -76.11, -70.06, -58.94, -29.2, -34.89, -40.57, -33.45, -34.04, -53.94, -69.77, -87.59, -89.4, -88.69, -96.0, -86.2, -68.1, -53.0, -58.3, -75.76, -36.48, -0.0, -2.52, -4.91, -0.0, -2.17, -8.93, -13.48, -18.42, -23.25, -20.79, -8.35, -22.87, -25.83, -12.75, -0.0, -2.25, -27.32, -16.8, -28.74, -4.77, -6.47, -13.43, -26.63, -14.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0923, 4.2088, 4.1871, 4.0273, 3.8537, 3.7691, 3.832, 3.8112, 3.946, 3.8891, 3.9542, 3.8968, 3.8006, 3.7327, 3.702, 3.5822, 3.4662, 3.4329, 3.4571, 3.4629, 3.3644, 3.4241, 3.355, 3.2868, 3.1699, 3.447, 3.4325, 3.6481, 3.6125, 3.4666, 3.3152, 3.2765, 3.1469, 3.1782, 3.0572, 2.9588, 2.929, 2.9016, 2.8978, 2.8408, 2.8414, 3.9921, 4.1783, 4.2732, 4.418, 4.8202, 4.7823, 4.6711, 4.5196, 4.3574, 4.2899, 4.1164, 4.0257, 3.9812, 3.8789, 3.934, 3.9571, 3.8694, 3.7527, 3.6882, 3.6423, 3.5846, 3.5107, 3.3528, 3.5869, 3.4085, 3.2897, 3.1633, 3.2287, 3.3622, 3.2885, 3.2407, 3.1764, 3.1263, 3.0959, 3.0132, 2.8944, 2.7648, 2.6966, 2.6576, 3.0196, 3.0863, 3.1315, 3.0678, 2.9116, 2.8186, 2.7235, 2.6182, 2.7612, 2.8497, 2.8247, 2.733, 2.6833, 2.7059, 2.6048, 2.4497, 2.3583, 2.252, 2.1697, 2.0541, 2.0085, 2.0864, 2.0365, 2.0147, 1.9791, 1.9342, 1.9139, 1.8701, 1.8508, 1.82, 1.7579, 1.7221, 1.6419, 1.5903, 1.6092, 1.5728, 1.5562, 1.6193, 1.6686, 1.6195, 1.5359, 1.4684, 1.4121, 1.404, 1.3613, 1.3233, 1.3917, 1.3615, 1.3928, 1.4469, 1.4164, 1.4306, 1.3742, 1.4031, 1.7458, 1.9782, 2.2055, 2.518, 2.4274, 2.644, 2.7402, 2.8944], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3477, 0.7739, 0.4057, 0.5291, 0.3968, 0.9807, 0.6952, 0.7293, 0.5579, 0.2147, 0.0456, 0.102, 0.2294, 0.6452, 0.3549, 0.4343, 0.5341, 0.4783, 0.3715, 0.1939, 0.6232, 0.4137, 0.3816, 0.3462, 0.3795, 0.2668, 0.3076, 0.3486, 0.3993, 0.2585, 0.0604, 0.0091, 0.2609, 0.0269, -0.0041, -0.1188, 0.9005, 0.6857, 0.8774, 1.2387, 0.5554, 0.8557, 0.6731, 0.5836, 0.5429, 0.3541, 0.2542, 0.3838, 0.2198, 0.2716, 0.6061, 0.5022, 0.579, 0.3876, 0.1951, 0.0591, -0.0025, -0.0196, 0.0394, -0.0434, 0.0418, 0.088, 0.1151, 0.344, 0.3071, 0.4044, 0.3338, 0.3439, 0.3888, 0.4518, 0.4797, 0.5487, 0.5505, 0.7748, 0.793, 1.2347, 1.0092, 0.5971, 0.5374, 0.5674, 0.5233, 0.4253, 0.2829, 0.5882, 0.9966, 0.8474, 0.8409, 0.6555, 0.5013, 0.4725, 0.4062, 0.3155, 0.268, 0.2825, 0.3446, 0.4717, 0.8141, 0.7859, 0.7122, 0.7507, 0.7222, 0.5282, 0.3231, 0.168, 0.0712, 0.1208, 0.0848, 0.2191, 0.4186, 0.5773, 0.485, 0.3206, 0.6745, 0.9579, 0.9087, 0.8922, 0.9072, 0.9084, 0.9236, 0.8547, 0.7961, 0.7506, 0.7535, 0.8676, 0.7406, 0.7058, 0.813, 0.876, 1.0407, 1.2284, 1.2527, 1.0793, 1.1811, 1.0467, 1.0511, 0.8834, 0.9262], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3314, -0.2859, -0.2843, -0.3131, -0.325, -0.2515, -0.2512, -0.2351, -0.2374, -0.2468, -0.2583, -0.2617, -0.2618, -0.2688, -0.2354, -0.235, -0.1361, -0.1163, -0.1259, -0.1269, -0.1143, -0.1438, -0.2323, -0.2841, -0.256, -0.3187, -0.3004, -0.3051, -0.3068, -0.3005, -0.2943, -0.2906, -0.274, -0.3015, -0.307, -0.3108, -0.2408, -0.2516, -0.2654, -0.2373, -0.272, -0.2529, -0.2391, -0.2172, -0.2181, -0.2219, -0.2278, -0.2251, -0.2287, -0.226, -0.1995, -0.1838, -0.1806, -0.1782, -0.1789, -0.1825, -0.126, -0.0885, 0.011, -0.0972, 0.0773, -0.0043, -0.006, 0.0284, -0.0315, 0.0204, 0.0355, -0.0021, 0.031, 0.0113, -0.1898, -0.3848, -0.4971, -0.4653, -0.431, -0.3419, -0.3102, -0.2569, -0.2719, -0.2488, -0.239, -0.2704, -0.2555, -0.3119, -0.1626, -0.1606, -0.1454, -0.1443, -0.1569, -0.1346, -0.1318, -0.1272, -0.1246, -0.1484, -0.135, -0.1778, -0.1501, -0.0602, 0.0056, 0.0258, 0.0154, -0.0153, -0.0154, -0.028, -0.2015, -0.2489, -0.3062, -0.1531, -0.019, -0.0035, 0.0339, -0.0065, 0.0154, 0.0785, 0.0847, 0.0585, 0.0251, -0.0376, -0.0088, -0.0859, -0.1201, -0.0816, 0.017, 0.0684, 0.1195, 0.113, 0.1398, 0.1438, 0.1916, 0.1478, 0.1406, 0.062, 0.2223, 0.174, 0.1463, 0.0843, 0.0816], "obv": [0, -180642, -287680, -256869, 53302, 166267, 59429, 154928, 188088, 256530, 539628, 431228, 707767, -762979, -1119557, 4218356, 3888219, 3713749, 3641752, 3796695, 4256605, 3981420, 5953667, 5558354, 6218601, 6026927, 6190098, 6086475, 5933166, 5787301, 5935214, 6102579, 6259099, 6162218, 6257462, 6638650, 6447937, 6352602, 6290250, 9732403, 9138234, 7100372, 1807189, 2267522, 2048596, 2307305, 2379142, 2665113, 2554907, 2468207, 2334237, 2578930, 1944004, 1629648, 1409187, 42778450, 39231564, 43264233, 44873952, 42209261, 44147525, 43454334, 42595456, 42130809, 41513926, 41278089, 41653006, 41268181, 41616403, 43483740, 42501690, 43117856, 42954142, 42751519, 42295106, 41995898, 41487499, 41440923, 41255601, 41354889, 41745239, 41417632, 41717824, 41198572, 41261795, 41108921, 40811400, 41061190, 41243878, 41316077, 41370191, 41311343, 41398110, 41162810, 41673674, 41460759, 41277938, 41141486, 41178949, 41117719, 41036569, 41004767, 41351424, 41518966, 41437908, 41501973, 41362169, 41275884, 41246167, 41220847, 41203202, 41199378, 41199378, 41203594, 41224148, 41370115, 41426798, 41394658, 41419690, 41392435, 41343098, 41311351, 41279936, 41247475, 41251289, 41245500, 41250828, 41256626, 41263559, 41254740, 41230346, 41260612, 41288311, 41299361, 41315351, 41320755, 41327247, 41348870, 41341580, 41326670, 41312856, 41320492, 41328313, 41309199, 41306161, 41325290, 41329549, 41354547, 41420428, 41476476, 41386095, 41524116, 41504502, 41672827, 41613073, 41733381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.25, 59.02, 56.96, 54.75, 53.16, 52.08, 51.08, 50.15, 49.97, 49.81, 48.97, 47.6, 47.78, 47.95, 48.79, 49.49, 50.14, 50.64, 49.87, 49.17, 49.07, 48.98, 48.28, 46.92, 45.76, 44.84, 43.66, 41.42, 42.7, 43.88, 45.06, 46.27, 47.64, 48.91, 50.09, 50.82, 51.17, 50.94, 50.23, 49.69, 49.29, 48.37, 48.3, 48.0, 48.0, 47.97, 46.88, 45.0, 42.47, 39.67, 36.9, 35.45, 34.11, 32.55, 31.16, 30.77, 31.28, 31.76, 31.83, 31.92, 32.06, 32.53, 32.96, 33.36, 33.4, 33.79, 34.39, 36.35, 38.17, 38.51, 38.74, 38.96, 38.64, 38.0, 37.41, 37.84, 38.43, 38.98, 39.49, 40.11, 39.9, 39.25, 38.65, 37.25, 35.82, 34.62, 33.5, 32.98, 33.7, 34.37, 35.18, 35.39, 35.9, 35.54, 34.8, 33.07, 30.97, 29.02, 27.37, 25.83, 25.01, 25.19, 25.36, 25.24, 25.79, 26.83, 27.88, 29.01, 29.95, 31.01, 32.41, 33.71, 34.83, 34.35, 33.9, 34.44, 33.72, 33.05, 32.85, 32.66, 33.5, 35.97, 38.57, 41.12, 42.85, 44.46, 46.54, 48.47, 50.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 33.35, 31.13, 30.05, 29.16, 27.69, 30.49, 28.46, 30.42, 28.66, 29.97, 28.23, 26.88, 25.42, 23.8, 22.84, 21.91, 23.67, 24.79, 22.98, 21.97, 25.37, 24.04, 22.79, 21.94, 30.54, 28.48, 32.82, 30.77, 29.78, 28.91, 27.16, 26.32, 29.37, 28.35, 27.2, 25.52, 24.67, 24.13, 22.86, 21.22, 42.84, 38.0, 35.76, 33.81, 32.33, 30.26, 28.77, 27.61, 26.59, 25.08, 24.27, 24.0, 23.35, 22.25, 26.63, 24.59, 25.76, 24.66, 23.3, 21.91, 20.67, 19.6, 19.06, 22.71, 22.19, 21.35, 20.97, 24.83, 29.09, 27.62, 26.02, 24.83, 23.89, 24.94, 23.79, 23.0, 22.36, 23.85, 24.3, 34.2, 31.07, 28.43, 26.95, 26.37, 25.29, 24.3, 23.48, 28.35, 27.34, 25.61, 24.58, 24.49, 22.55, 21.76, 21.48, 20.72, 20.15, 20.14, 19.76, 21.83, 28.74, 27.34, 27.4, 25.9, 27.28, 25.6, 24.33, 22.82, 21.55, 20.72, 20.5, 19.96, 22.73, 27.52, 26.14, 24.54, 26.75, 28.6, 28.11, 29.06, 28.22, 29.12, 31.68, 30.34, 28.98, 25.59, 24.28, 29.89, 26.72, 25.34, 26.44, 25.56, 32.31, 49.03, 47.4, 42.84, 34.84, 33.56, 39.45, 35.34, 33.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.23, 4.73, 7.46, 9.31, 9.04, 9.65, 8.81, 8.23, 7.38, 6.95, 6.35, 5.99, 6.54, 7.05, 9.49, 12.25, 12.86, 12.05, 11.11, 10.3, 9.85, 8.98, 8.51, 10.23, 11.88, 10.14, 9.46, 8.26, 8.04, 7.78, 7.89, 11.66, 11.28, 10.37, 10.01, 11.89, 13.97, 13.09, 12.17, 12.78, 16.57, 10.95, 9.72, 8.82, 7.92, 6.74, 6.31, 6.0, 6.83, 7.56, 8.84, 10.15, 9.64, 9.05, 10.37, 9.5, 9.52, 9.04, 8.77, 11.8, 14.42, 17.08, 18.36, 18.7, 16.23, 15.86, 16.69, 16.12, 14.66, 13.08, 12.42, 13.18, 12.49, 11.78, 11.05, 10.54, 10.19, 11.01, 10.49, 9.88, 8.07, 7.34, 11.34, 11.07, 10.83, 12.32, 13.17, 12.72, 11.2, 10.07, 9.44, 9.06, 8.57, 10.32, 11.51, 11.37, 14.09, 14.24, 13.72, 13.46, 12.78, 11.42, 10.87, 10.2, 11.59, 11.01, 13.51, 14.56, 18.48, 20.0, 19.23, 18.23, 17.75, 17.02, 15.62, 14.84, 15.12, 13.49, 12.16, 11.63, 11.39, 11.5, 11.1, 10.37, 9.93, 9.81, 14.36, 13.63, 12.37, 16.24, 15.41, 14.16, 13.69, 12.45, 9.29, 7.62, 6.34, 7.31, 7.04, 6.0, 5.38, 4.73], "ad": [45765.0, -69013.0, -126649.0, -109532.0, -272478.0, -306790.0, -413628.0, -398550.0, -390786.0, -367029.0, -423648.0, -466129.0, -251043.0, -1035441.0, -1101430.0, -3039309.0, -3292110.0, -3278689.0, -3313673.0, -3233590.0, -2833023.0, -2958439.0, -3893434.0, -4138152.0, -3477905.0, -3528345.0, -3441961.0, -3458322.0, -3601258.0, -3746906.0, -3812595.0, -3872177.0, -3715657.0, -3745843.0, -3746460.0, -3896213.0, -4008219.0, -4043970.0, -4083648.0, -4303360.0, -4197883.0, -5572255.0, -8034190.0, -7886022.0, -8002555.0, -7813525.0, -7766175.0, -7863094.0, -7902056.0, -7942309.0, -7951167.0, -7795007.0, -8175829.0, -8355461.0, -8451935.0, -17410801.0, -18976267.0, -20877225.0, -19497466.0, -21763587.0, -20774127.0, -20919214.0, -21015206.0, -20922277.0, -21354230.0, -21513610.0, -21367831.0, -21708541.0, -21639310.0, -20423734.0, -19606804.0, -19315648.0, -19454970.0, -19657593.0, -20024522.0, -20228741.0, -20685702.0, -20708632.0, -20849235.0, -20886582.0, -20815978.0, -20975470.0, -20763558.0, -21203848.0, -21183226.0, -21219402.0, -21385200.0, -21458371.0, -21550054.0, -21584348.0, -21603206.0, -21617373.0, -21573750.0, -21633921.0, -21610954.0, -21641475.0, -21771828.0, -21882695.0, -21886952.0, -21874393.0, -21849893.0, -21876606.0, -21878115.0, -21727704.0, -21703711.0, -21677502.0, -21817306.0, -21902441.0, -21910273.0, -21930919.0, -21933182.0, -21933577.0, -21942181.0, -21937965.0, -21924238.0, -21895987.0, -21866250.0, -21874495.0, -21849463.0, -21852494.0, -21871051.0, -21897914.0, -21908123.0, -21916353.0, -21917475.0, -21922619.0, -21919278.0, -21913543.0, -21912218.0, -21912379.0, -21936773.0, -21924666.0, -21896967.0, -21888623.0, -21890406.0, -21885002.0, -21880802.0, -21877809.0, -21880300.0, -21894132.0, -21896435.0, -21893050.0, -21890117.0, -21886473.0, -21889303.0, -21885927.0, -21881668.0, -21859760.0, -21862030.0, -21857976.0, -21908702.0, -21800047.0, -21800831.0, -21784800.0, -21826883.0, -21814115.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 119326.7, 132866.4, 125642.2, 142592.3, 286585.8, 291226.5, 813721.3, 836051.2, 843948.3, 847832.0, 856482.1, 874163.3, 890841.8, 1060412.6, 952869.3, 983236.2, 468612.3, 451915.7, 444831.0, 452962.2, 452054.4, 420854.7, 410072.7, 228500.0, 198656.8, 142156.5, 161107.9, 163862.1, 163033.3, 153937.6, 483566.4, 528192.0, 715241.7, 1228908.0, 1265253.2, 1277621.4, 1265373.5, 1253485.9, 1272549.5, 1277334.9, 941789.6, 895769.7, 716452.8, 250627.1, 236029.4, 236182.9, 4347238.3, 4694743.2, 5069413.0, 5219364.3, 5477163.4, 5657592.8, 5702442.6, 5724837.8, 5739866.9, 5779509.1, 1666166.5, 1348969.6, 984185.2, 858035.5, 778300.1, 682678.7, 674976.2, 605459.8, 579257.4, 563210.4, 569547.5, 582895.7, 549070.8, 532780.8, 355975.9, 296805.9, 267950.0, 281597.8, 313260.7, 273941.7, 259308.3, 238220.5, 258541.9, 258278.5, 255569.6, 221946.0, 195070.1, 173727.6, 145332.4, 190096.5, 196100.6, 184630.6, 173296.8, 158774.3, 157677.4, 160381.0, 157676.4, 183665.4, 176889.6, 133909.0, 119024.0, 114722.3, 109705.6, 108931.0, 105340.0, 98989.5, 96191.7, 64679.5, 48346.9, 42296.5, 50486.7, 42174.6, 36760.1, 36291.6, 36485.1, 39654.3, 42446.6, 42434.6, 45259.1, 43585.1, 29567.3, 24431.8, 21797.6, 19987.7, 18144.1, 15649.8, 15501.7, 15130.1, 12989.0, 14206.6, 14168.1, 14284.5, 15867.0, 15902.7, 16511.8, 15453.8, 13190.8, 11203.0, 12009.4, 10714.2, 12086.7, 11863.4, 12200.9, 18060.0, 22173.8, 29830.5, 42869.0, 44048.3, 58969.4, 64641.0, 74758.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.884, 0.862, 0.479, 0.414, 0.301, 0.335, 0.339, 0.337, 0.317, 0.809, 0.869, 1.064, 1.464, 1.571, 1.595, 2.003, 2.012, 2.03, 2.034, 1.505, 1.457, 1.167, 0.44, 0.417, 0.428, 2.259, 2.304, 2.338, 2.354, 2.381, 2.397, 2.398, 2.384, 2.378, 2.377, 0.687, 0.555, 0.403, 0.35, 0.324, 0.283, 0.285, 0.276, 0.265, 0.257, 0.26, 0.264, 0.249, 0.242, 0.162, 0.134, 0.121, 0.128, 0.142, 0.124, 0.312, 0.329, 0.433, 0.47, 0.552, 0.554, 0.514, 0.491, 0.42, 0.555, 0.574, 0.551, 0.53, 0.501, 0.615, 0.708, 0.762, 0.862, 0.835, 0.672, 0.622, 0.64, 0.608, 0.621, 0.609, 0.617, 0.643, 0.46, 0.391, 0.346, 0.414, 0.37, 0.345, 0.358, 0.365, 0.398, 0.43, 0.438, 0.502, 0.595, 0.446, 0.404, 0.389, 0.363, 0.34, 0.304, 0.302, 0.371, 0.366, 0.426, 0.451, 0.53, 0.64, 0.661, 0.696, 0.655, 0.556, 0.489, 0.513, 0.469, 0.65, 0.704, 0.734, 1.004, 1.171, 1.469, 1.797, 1.878, 2.107, 2.165, 2.22], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.17, 15.19, -16.77, 34.72, -17.0, 83.51, 65.72, 49.92, 20.92, -57.24, -136.88, -133.21, -85.05, -9.44, -44.71, -29.42, 38.09, 13.52, -40.28, -110.37, 53.76, -52.88, 20.18, -46.4, -65.06, -83.79, -121.6, -85.18, -19.58, -79.74, -135.23, -165.59, -113.45, -112.68, -136.85, -185.95, 174.53, 88.3, 134.84, 180.99, 110.48, 80.53, 56.53, 22.83, 0.99, -29.98, -77.89, -59.83, -69.14, -85.8, -4.74, -36.56, 5.51, -24.2, -80.76, -133.78, -170.76, -180.29, -174.22, -162.36, -170.37, -148.21, -125.16, -73.51, -34.39, -41.01, -52.82, -45.87, -36.66, -11.61, -7.71, 9.99, 4.06, 59.6, 92.07, 265.63, 195.86, 62.05, 30.35, 17.77, -7.02, -52.5, -77.22, 21.33, 120.9, 118.42, 113.56, 87.19, 47.23, -9.08, -30.97, -65.2, -82.19, -74.19, -66.25, -34.22, 89.56, 78.17, 76.36, 51.25, 74.47, 23.12, -30.28, -94.57, -125.01, -112.52, -107.03, -98.31, -46.45, 17.39, -3.46, -28.46, 37.69, 108.02, 127.72, 134.93, 128.2, 130.02, 138.75, 117.01, 102.09, 79.55, 70.12, 103.27, 69.36, 76.56, 94.76, 113.88, 174.48, 307.32, 309.34, 234.32, 201.22, 181.04, 171.15, 126.61, 121.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 22.5383, 1.1111, -6.4516, -14.905, -8.8119, 33.9021, 3.8587, 10.2822, 0.0104, 11.4035, 7.619, -8.6614, -9.2437, -18.4168, -29.0089, -12.5604, -1.7931, 27.6103, -0.608, -15.9292, 4.134, -4.902, -4.1667, -34.6457, -7.0796, -19.181, -14.8148, -1.2438, 14.3881, 6.9499, 0.6554, -19.8821, -3.8672, -12.3158, -22.8141, -23.7113, -10.8696, -11.9277, -34.2857, -37.2267, 11.9565, 4.0994, 13.249, 57.4618, 5.8256, 27.5862, 13.6364, 13.5054, 19.7917, 7.5135, -12.1829, 9.7127, -2.0, 19.2692, -8.165, -5.6705, -8.835, -39.3955, -25.2829, -47.1261, -51.8999, -58.9001, -59.2029, -67.5716, -62.9681, -66.5004, -62.8315, -34.4635, -57.2901, -45.3409, -57.4015, -51.7465, -38.2353, -20.7134, -2.7029, 28.3239, 24.8668, 112.4031, 100.0025, 190.8437, 184.8806, 8.6957, 16.9986, 3.6729, 21.6667, 15.5308, -2.381, 13.8968, 53.7821, 35.2941, 47.0128, 12.1655, 3.9987, -29.9974, -26.9088, -2.8, -1.2694, -6.4171, 0.574, 17.3629, 56.9106, 21.5094, -12.9906, -3.8755, -6.1442, -4.9382, -5.0481, -13.5893, -18.0892, -11.3128, -12.8571, -5.8571, 2.0853, 3.5132, -19.0674, -27.4327, -6.4207, 7.9381, 8.7629, 22.6511, 39.8734, 59.3794, 82.5816, 77.1766, 82.9508, 66.4643, 49.433, 51.5152, 48.9117, 64.2653, 42.2071, 25.0476, 40.2844, 67.4419, 88.4163, 77.0796, 104.4293, 107.333, 132.4373, 115.1322, 130.5357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -56.0, -60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9422, -2.1592, 1.2822, -1.3653, -0.8688, -0.3963, -0.8613, -1.8484, -3.3184, -0.0053, -1.5692, -1.5735, -1.7844, -1.4462, -2.1178, -1.861, -1.6173, -1.5123, -2.2548, -3.2141, -3.7308, -2.3865, -3.6948, -4.217, -5.7016, 1.2352, -0.0188, 1.6552, 6.4552, 0.0625, 3.0813, 1.4731, 0.6814, 0.5651, -1.1319, -1.9932, -0.791, -2.6502, -2.3472, 0.9303, 0.0468, 0.8024, -1.1611, -3.1796, -4.584, -6.1309, -7.412, -7.56, -9.1672, -8.9388, -9.0423, -9.4073, -6.3665, -7.2674, -6.1048, -7.3186, -7.0289, -6.1987, -5.0277, -4.1762, -3.2336, -3.0526, -1.3011, -1.1569, 2.951, 2.206, -0.7939, -0.8963, -0.3142, -0.3168, -0.4674, -0.8223, 1.3304, 4.374, 3.8085, 3.8776, 2.5864, 1.6028, 1.4148, 0.8793, 0.1543, -0.2737, -0.3927, -0.1033, 0.288, 1.8227, 1.616, 1.182, 1.4157, 1.3266, 0.3498, -0.5054, -1.3139, -1.9129, -1.8447, -2.0224, -1.4779, -0.6809, -0.0411, -0.5935, -1.5135, 0.1679, 1.7904, 1.8834, 2.3016, 2.7844, 3.2461, 3.8176, 3.5739, 3.2766, 3.0886, 3.3326, 4.5431, 3.4981, 3.2227, 4.0687, 4.6287, 6.2167, 9.2994, 12.033, 11.15, 15.0297, 14.6147, 16.5342, 13.9342, 15.9018], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.863501, 120.20991, 66.016404, 44.138069, 32.396128, 25.277263, 20.32786, 16.752153, 14.012524, 12.018342, 10.42539, 9.136655, 8.035956, 7.034155, 6.101661, 5.256011, 4.520497, 3.943201, 3.437356, 3.001851, 2.637013, 2.320922, 2.034621, 1.756989, 1.543606, 1.353144, 1.18032, 1.018164, 0.870803, 0.726624, 0.591637, 0.46802, 0.359467, 0.255842, 0.143635, 0.025482, -0.074244, -0.178463, -0.288971, -0.419344, -0.46447, -0.468853, -0.424326, -0.278626, -0.165103, -0.032926, 0.080844, 0.166045, 0.220279, 0.226501, 0.181386, 0.123178, 0.029645, -0.076313, -0.134206, -0.17151, -0.179986, -0.195957, -0.244867, -0.334526, -0.470058, -0.652589, -0.861152, -1.107622, -1.368664, -1.629534, -1.887244, -2.083842, -2.242868, -2.351281, -2.435755, -2.501026, -2.541388, -2.546622, -2.521632, -2.464291, -2.388722, -2.277942, -2.142986, -1.913055, -1.642647, -1.416867, -1.243165, -1.096983, -0.982924, -0.901794, -0.861165, -0.809775, -0.678303, -0.517079, -0.33221, -0.167273, -0.044352, 0.04314, 0.093634, 0.100932, 0.077467, 0.029488, -0.023338, -0.06143, -0.047945, 0.0, 0.062728, 0.138897, 0.223401, 0.28169, 0.302882, 0.276398, 0.203995, 0.104213, -0.016947, -0.138023, -0.230356, -0.283142, -0.31563, -0.352083, -0.347192, -0.272074, -0.151839, 0.002473, 0.175556, 0.360369, 0.554599, 0.736202, 0.892283, 1.014343, 1.113745, 1.219282, 1.298868, 1.353447, 1.405657, 1.465541, 1.55675, 1.727074, 1.992087, 2.276268, 2.623293, 2.974637, 3.331785, 3.608209, 3.842192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5727, 105.3001, 97.4434, 86.7823, 75.9051, 65.7795, 56.6892, 48.7018, 41.7639, 35.8148, 30.7369, 26.4169, 22.7407, 19.5994, 16.8998, 14.5711, 12.561, 10.8374, 9.3574, 8.0863, 6.9964, 6.0613, 5.256, 4.5562, 3.9537, 3.4336, 2.9829, 2.59, 2.2461, 1.9422, 1.6721, 1.4313, 1.2169, 1.0247, 0.8485, 0.6839, 0.5323, 0.3901, 0.2543, 0.1196, 0.0028, -0.0916, -0.1581, -0.1822, -0.1788, -0.1496, -0.1035, -0.0496, 0.0044, 0.0488, 0.0753, 0.0849, 0.0738, 0.0438, 0.0082, -0.0277, -0.0582, -0.0857, -0.1176, -0.161, -0.2228, -0.3087, -0.4192, -0.5569, -0.7193, -0.9013, -1.0985, -1.2956, -1.485, -1.6583, -1.8138, -1.9512, -2.0693, -2.1647, -2.2361, -2.2817, -2.3031, -2.2981, -2.2671, -2.1963, -2.0855, -1.9518, -1.8101, -1.6675, -1.5306, -1.4048, -1.2961, -1.1988, -1.0947, -0.9792, -0.8498, -0.7133, -0.5795, -0.455, -0.3453, -0.256, -0.1893, -0.1456, -0.1211, -0.1092, -0.0969, -0.0775, -0.0495, -0.0118, 0.0352, 0.0845, 0.1282, 0.1578, 0.1671, 0.1545, 0.1202, 0.0686, 0.0088, -0.0496, -0.1028, -0.1527, -0.1916, -0.2077, -0.1965, -0.1567, -0.0903, -0.0001, 0.1108, 0.2359, 0.3672, 0.4966, 0.62, 0.7399, 0.8517, 0.952, 1.0428, 1.1273, 1.2132, 1.316, 1.4512, 1.6162, 1.8176, 2.049, 2.3056, 2.5661, 2.8213], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4526, -8.8118, -10.6326, -12.2478, -14.6625, -22.4424, -17.3511, -14.8636, -12.4509, -10.013, -7.8914, -5.6114, -5.2263, -9.2952, -9.6117, -11.7097, -16.0101, -23.776, -25.1731, -27.7787, -34.2404, -42.4633, -30.1852, -22.3791, -11.9254, 11.9131, 16.1509, 29.934, 37.1933, 39.511, 43.7757, 42.0181, 36.229, 26.7453, 14.6082, 6.6614, -3.605, -7.7145, -13.1245, -23.3788, -31.1747, -42.6194, -53.6085, -65.2032, -76.4737, -89.3307, -99.2559, -109.9776, -117.6561, -114.4621, -114.7843, -108.1327, -104.3018, -97.0619, -83.1571, -64.6713, -34.8839, -2.1393, 23.0857, 67.906, 86.1652, 130.964, 160.0515, 146.8954, 132.562, 114.23, 96.2497, 76.6804, 53.0886, 40.2409, 41.6616, 39.4026, 36.3513, 30.1509, 27.6754, 20.3028, 12.1986, 8.4302, 5.8012, 3.7899, -0.498, -3.4252, 6.0362, 8.4073, 5.7261, 7.9109, 9.4228, 9.3409, 8.4664, 4.7238, -1.1929, -6.2195, -13.3595, -19.1156, -20.7816, -20.1583, -24.6178, -31.1313, -27.6046, -15.364, -1.0509, 17.6064, 38.0165, 61.9046, 85.4084, 100.035, 109.997, 115.0501, 117.5706, 115.1791, 105.6356, 98.5516, 89.0525, 77.8469, 73.4527, 79.6863, 95.0712, 107.0043, 130.1886, 150.6053, 172.4773, 187.0894, 205.746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.85, 19.4, 0.8, -4.73, -12.25, -6.97, 21.68, 2.5, 6.44, 0.01, 7.96, 4.75, -7.37, -7.37, -12.91, -19.2, -7.71, -1.04, 13.71, -0.31, -10.98, 2.62, -3.4, -2.74, -35.46, -6.06, -15.86, -11.93, -0.95, 10.47, 4.8, 0.51, -24.54, -4.92, -15.99, -30.2, -30.48, -12.74, -12.63, -59.54, -58.79, 10.81, 3.37, 10.26, 34.29, 2.71, 11.78, 5.62, 5.25, 7.22, 2.53, -4.55, 3.24, -0.61, 5.16, -4.2, -2.69, -4.71, -30.18, -15.86, -38.91, -38.73, -40.41, -39.88, -39.56, -35.1, -44.0, -38.5, -18.8, -49.33, -35.96, -47.63, -41.49, -28.6, -14.12, -1.72, 15.81, 13.09, 42.97, 39.16, 55.31, 47.65, 4.07, 7.2, 1.96, 10.4, 7.08, -1.14, 6.82, 22.16, 15.3, 19.42, 5.9, 1.82, -25.08, -21.58, -1.96, -0.85, -4.71, 0.4, 11.25, 30.38, 17.57, -19.61, -5.76, -9.59, -7.06, -6.55, -15.69, -19.16, -11.98, -12.93, -5.5, 1.91, 3.44, -26.67, -34.46, -6.55, 7.3, 8.02, 20.12, 33.87, 48.17, 62.32, 56.89, 58.16, 52.14, 47.96, 51.39, 43.91, 56.21, 51.39, 42.83, 54.77, 67.38, 73.57, 62.93, 70.5, 70.84, 76.78, 59.02, 62.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6584, 9.4786, 3.8768, 5.0372, 1.7233, -1.0931, -0.7675, -0.1286, 2.3241, 1.9588, 4.5933, 2.1157, 3.6134, 3.0972, 2.0976, 1.9051, 1.1914, -1.1351, -1.2852, 0.4747, 1.6399, 1.0825, 0.8192, 3.307, 1.956, 1.0123, -0.3537, 5.1182, 0.8138, 4.9404, 1.6072, 0.1036, -0.0877, -0.4706, -0.3459, 2.0186, 0.0738, -0.4039, -0.4059, -0.0199, 0.7225, -0.2109, -0.8525, 14.7182, 6.2429, 6.5725, 6.5979, 9.0393, 3.3993, 2.5494, 1.2305, 0.4119, 0.8832, -1.1418, -0.3915, 0.5083, -0.9613, 2.2491, 0.685, 1.8085, 1.37, 0.5528, -0.4195, -1.6903, -2.2601, -3.2129, 0.736, -3.5048, -2.9069, -2.1968, 0.4312, 3.8454, 1.0339, 0.7919, 1.0077, 1.2637, 2.3146, 1.7168, 1.5301, 0.833, 1.6097, 2.1554, 7.5688, 4.7447, 2.2176, 1.1236, 0.0474, 0.1062, -0.3747, -0.1654, 2.7353, 2.9995, 2.6967, 2.1965, 2.5749, 2.6688, 0.4497, -0.224, -0.3492, -0.6336, -0.2545, -0.5251, 0.3233, 2.7657, 1.6376, 1.979, 1.0516, 1.6275, 1.0858, 0.4164, -0.306, -0.8465, -0.8435, -0.3762, -0.8097, -0.0076, 1.3862, 0.7283, 0.7985, 1.7216, 2.3757, 2.1991, 2.2037, 1.9316, 1.9899, 2.54, 1.9929, 1.7924, 2.0178, 1.0567, 2.2886, 1.6575, 1.5613, 1.9683, 1.6871, 2.9875, 8.2093, 9.0622, 9.2332, 8.5812, 7.1911, 9.9538, 7.8089, 7.872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.4786, -0.6217, -0.6853, -2.1827, -3.0431, -2.3635, -2.7986, -2.3259, -1.4312, -1.1052, -1.0343, -1.1866, 0.2472, -0.4524, -0.9449, -2.1116, -3.1601, -3.2442, -2.5253, -2.1311, -1.7675, -1.2643, -0.893, -0.501, -1.3877, -2.0037, -1.9318, -1.8306, -1.5096, -1.5428, -1.4669, -1.4347, -3.2441, -1.8069, -1.5664, -1.4112, -2.0839, -2.9469, -2.5654, -2.126, -2.3109, -3.701, -4.2328, -0.3571, 1.0675, 0.2979, -1.0092, -0.8907, -0.6756, -1.3195, -1.8381, -2.5293, -3.0018, -3.2385, -2.8937, -3.5113, -2.4009, -2.8835, -0.9215, -0.865, -2.2972, -3.4645, -4.5253, -4.8101, -4.5129, -5.8939, -4.5948, -4.6512, -3.7168, -3.6487, -1.2523, -1.2961, -1.8281, -1.3323, -1.2113, -0.3754, -0.2222, 0.2101, -0.247, -0.2003, 0.0054, -0.1565, 0.7914, -1.1274, -1.1164, -0.8326, -1.5036, -1.8619, -1.4154, -1.8846, -1.0005, 0.1967, 0.6565, 0.537, -0.3312, -0.8403, -0.6574, -1.5192, -1.5036, -1.3544, -1.077, -1.0917, -0.3343, 0.2497, 0.249, -0.466, 0.2776, -0.5642, -0.8836, -1.906, -2.2665, -1.7935, -1.633, -1.3996, -0.9276, -0.4678, -0.3717, -0.5415, -0.4784, 0.0657, 1.2191, 1.7535, 1.3416, 1.3099, 1.2401, 1.1878, 0.9624, -0.2622, 0.0868, 0.6886, -0.4926, 0.5413, 0.4383, 1.0471, 1.2075, 2.4092, 4.3622, 4.0727, 2.0012, 5.9411, 4.4938, 3.8189, 2.972], "thermo_temp": [null, 2.7975, 1.95, 1.35, 8.8485, 3.447, 3.0915, 2.85, 2.55, 1.668, 6.7515, 4.44, 4.05, 9.0, 4.4985, 5.7225, 3.906, 1.95, 1.596, 2.67, 4.65, 3.54, 5.6985, 3.15, 4.8, 3.15, 2.55, 2.85, 3.303, 2.025, 1.959, 3.0, 3.771, 3.5385, 2.0835, 4.2, 2.457, 2.4, 1.65, 7.05, 3.2444, 6.45, 3.15, 1.5705, 1.347, 2.7735, 1.461, 3.585, 1.485, 1.68, 2.541, 2.5455, 2.8485, 2.1, 2.8485, 18.951, 6.6, 5.5065, 6.3, 10.0485, 4.29, 3.225, 2.55, 2.25, 3.4125, 1.86, 2.847, 3.402, 2.55, 4.65, 4.257, 2.73, 2.235, 2.85, 3.045, 2.835, 2.55, 1.3, 6.6299, 1.09, 1.7443, 1.52, 4.0799, 5.0977, 2.33, 2.62, 2.34, 2.475, 2.7, 1.939, 1.35, 1.08, 1.81, 2.15, 7.7253, 3.9533, 3.72, 2.24, 0.88, 1.6098, 1.4872, 1.25, 4.6199, 4.0, 2.5, 1.54, 2.0379, 3.0, 1.29, 0.4334, 1.17, 0.87, 1.0999, 0.5519, 1.415, 3.1, 1.3879, 1.73, 1.5176, 1.3499, 1.65, 1.3, 1.6, 1.42, 0.95, 1.2568, 0.6, 0.92, 1.854, 1.1, 1.34, 2.44, 2.31, 0.98, 0.4502, 0.59, 0.68, 1.2999, 0.8051, 0.83, 2.28, 0.9699, 1.8, 2.1501, 1.02, 1.615, 0.64, 1.78, 6.2, 5.0, 5.1605, 6.58, 1.25, 5.46, 3.99, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8552, 3.5636, 3.723, 3.7824, 4.7311, 4.6888, 4.8767, 4.7002, 4.2002, 3.7267, 3.5346, 3.7374, 3.7015, 4.0646, 3.8983, 4.0622, 3.8964, 3.6516, 3.5058, 3.469, 3.2064, 2.9796, 2.9833, 3.1265, 3.2014, 2.9982, 3.2167, 3.0786, 2.9552, 2.7179, 3.5055, 3.4581, 4.002, 3.8471, 3.4332, 3.0539, 3.0029, 2.7226, 2.8794, 2.6258, 2.4539, 2.4697, 2.4835, 2.5499, 2.4681, 2.5372, 5.5216, 5.7176, 5.6792, 5.7921, 6.566, 6.1522, 5.62, 5.0618, 4.5506, 4.3436, 3.8921, 3.7021, 3.6475, 3.448, 3.6665, 3.7739, 3.5841, 3.3388, 3.2499, 3.2127, 3.144, 3.036, 2.7204, 3.4312, 3.0055, 2.7762, 2.5478, 2.8264, 3.2393, 3.074, 2.9915, 2.873, 2.8006, 2.7823, 2.629, 2.3965, 2.1571, 2.094, 2.1042, 3.1262, 3.2766, 3.3572, 3.1541, 2.7406, 2.535, 2.3445, 2.1455, 2.5954, 2.8508, 2.787, 2.5603, 2.4653, 2.5625, 2.3311, 1.9861, 1.8377, 1.6618, 1.5596, 1.3764, 1.3834, 1.6955, 1.6396, 1.656, 1.6309, 1.5798, 1.5925, 1.5394, 1.5504, 1.5267, 1.4218, 1.3918, 1.2479, 1.1882, 1.3093, 1.2712, 1.2837, 1.494, 1.6423, 1.5219, 1.3271, 1.193, 1.0998, 1.1362, 1.076, 1.0312, 1.2583, 1.2059, 1.3139, 1.4659, 1.3848, 1.4267, 1.2837, 1.3739, 2.2514, 2.7511, 3.1892, 3.8057, 3.341, 3.7263, 3.7742, 3.9789], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0353, 1.0295, 1.0023, 0.9856, 0.9901, 0.9605, 0.9989, 1.0194, 1.0224, 1.0061, 0.995, 1.018, 0.9921, 0.9763, 0.9636, 0.9236, 0.9487, 0.9866, 0.9939, 0.9963, 0.9885, 0.9838, 0.9826, 0.9587, 0.9207, 0.9034, 0.9028, 0.9249, 0.9534, 0.9869, 0.995, 0.9422, 0.9546, 0.9693, 0.958, 0.9211, 0.8829, 0.9153, 0.9436, 0.9144, 0.8769, 0.9034, 0.9914, 1.0247, 1.0294, 1.035, 1.022, 1.0241, 1.0143, 1.019, 1.0205, 1.0039, 0.9953, 1.0006, 1.0132, 1.039, 0.9491, 0.952, 0.9419, 0.9214, 0.8664, 0.8156, 0.8062, 0.8066, 0.7933, 0.8248, 0.8151, 0.8185, 0.849, 0.8721, 0.8936, 0.8228, 0.8338, 0.8796, 0.9439, 0.9931, 1.0352, 1.0346, 1.1165, 1.1053, 1.1184, 1.1351, 1.0771, 1.0206, 1.0272, 1.0254, 1.0014, 1.0062, 0.9703, 1.0022, 1.0275, 1.0571, 1.05, 1.0179, 0.9903, 0.9473, 0.9914, 0.9899, 0.9818, 1.0178, 1.0375, 1.0633, 1.121, 1.0791, 0.9863, 0.9928, 0.9528, 0.9735, 0.9385, 0.9053, 0.9674, 0.9715, 0.9748, 0.9891, 1.0168, 0.971, 0.9138, 0.9093, 0.9865, 1.0172, 1.1107, 1.1353, 1.2333, 1.2892, 1.2893, 1.2994, 1.2053, 1.2053, 1.2134, 1.1395, 1.2166, 1.2286, 1.2492, 1.1866, 1.175, 1.2532, 1.2267, 1.1666, 1.2944, 1.2586, 1.2752, 1.2445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.9219, 0.9662, 1.0048, 1.1404, 1.0536, 0.9733, 0.9658, 0.9202, 0.965, 1.0327, 0.9938, 1.0185, 1.1271, 1.0423, 1.1374, 1.0752, 0.97, 0.9408, 0.9525, 1.0179, 0.9558, 1.047, 1.0122, 1.1094, 0.9664, 1.0359, 0.944, 0.995, 0.9675, 0.9622, 1.0063, 1.0392, 0.9862, 1.028, 1.1117, 1.0853, 1.0516, 0.999, 1.1876, 1.1175, 0.8409, 0.9427, 0.9053, 0.8897, 0.8587, 0.9383, 0.981, 0.9708, 0.9731, 0.9676, 1.0055, 1.0047, 0.9818, 0.9908, 1.2013, 1.0798, 1.0737, 1.1115, 1.2136, 1.1305, 1.1606, 1.1606, 1.1829, 1.1017, 1.1611, 1.1783, 1.1941, 1.081, 1.0844, 1.1374, 1.18, 1.1636, 1.1299, 1.0646, 1.0297, 0.9957, 0.9692, 1.0308, 0.8604, 0.727, 0.8046, 0.9206, 1.0321, 0.9896, 0.9796, 0.9993, 1.0055, 0.9532, 0.922, 0.923, 0.9122, 0.9254, 0.9427, 1.1762, 1.1432, 1.0861, 1.0615, 1.01, 1.0231, 0.9653, 0.8697, 1.0115, 1.0235, 1.0602, 1.0162, 1.066, 1.1166, 1.0454, 1.0458, 1.0436, 1.0095, 1.0499, 0.9917, 0.961, 1.1352, 1.0877, 1.0404, 0.9491, 0.9762, 0.9271, 0.8765, 0.7916, 0.6881, 0.6893, 0.6961, 0.6734, 0.7652, 0.7516, 0.7585, 0.7533, 0.777, 0.8191, 0.7324, 0.5541, 0.5436, 0.5872, 0.6523, 0.6563, 0.5978, 0.6537, 0.6436], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 116400.43, -152356.09, -189961.17, -74748.3, -212631.62, -197210.24, -171976.37, -124150.27, 99559.46, -17562.85, 257538.84, 169921.62, 584239.75, 443274.73, 390439.33, 316898.34, 214941.15, 149118.27, 128005.83, 130771.41, 189734.88, 127233.73, 116119.15, 136288.11, 106601.61, 81158.35, 57539.27, 1672048.65, 1289947.38, 1029249.36, 611841.73, 537591.76, 433349.0, 376431.39, 324194.84, 284009.24, 232337.17, 187070.08, 152307.58, 172496.73, 26764.88, -4677.1, -51959.21, 39093741.28, 32770915.46, 28928439.31, 25865118.46, 19715350.12, 17729140.76, 15033011.34, 12785133.61, 10933296.32, 9206953.46, 7853519.34, 6797385.94, 5722592.98, 4924256.03, 5197145.37, 4316016.55, 3777343.74, 3193204.69, 2679675.81, 2205810.59, 1822796.59, 1461732.98, 1251589.9, 1026196.09, 881440.57, 757193.42, 636854.67, 680104.14, 520628.75, 456685.91, 364910.51, 307595.07, 278711.69, 256642.56, 220391.91, 192463.41, 161185.55, 152909.44, 123673.45, 377559.22, 293783.67, 167194.57, 135317.44, 118073.6, 99631.46, 79496.47, 65228.13, 145050.2, 192434.57, 157121.82, 136643.55, 94854.27, 70209.87, 59691.68, 49880.21, 41342.87, 35278.32, 30238.56, 26124.69, 24236.87, 55806.54, 47915.15, 39844.68, 35349.47, 30191.3, 19286.13, 12609.31, 7172.81, 3087.52, 2665.68, 1982.76, 2072.47, 2526.0, 2912.92, 1942.45, -1122.93, 6733.7, 12538.21, 10825.97, 9736.26, 8576.97, 7583.54, 7859.34, 6439.77, 4891.45, 3817.72, 3523.23, 4472.38, 1457.87, 1199.7, 3720.03, 3571.91, 9025.45, 37853.13, 55024.87, 36705.8, 110134.09, 93700.15, 132976.09, 94004.6, 118730.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7589, 0.3274, -2.3057, -1.3832, -2.2944, 2.2543, 0.1093, 0.4408, -0.8192, -3.4009, -5.0244, -4.7865, -3.8326, -0.2911, -1.7331, -1.1533, -0.1314, -0.5289, -1.2976, -2.6398, 0.6118, -1.0035, -1.2527, -1.5638, -1.3448, -2.0652, -1.6062, -1.3474, -1.1224, -1.7995, -2.7643, -3.0168, -1.8039, -3.0058, -3.5329, -4.4515, 0.2885, -1.1541, 0.2612, 4.7199, -1.6761, 1.2577, -0.4223, -1.2583, -1.6447, -3.49, -4.57, -3.316, -5.1266, -4.6919, -1.0986, -2.1396, -1.2993, -3.2332, -5.2109, -6.6068, -6.6668, -7.5825, -7.436, -8.2327, -6.5493, -5.9988, -5.6406, -2.1785, -2.8251, -1.552, -2.647, -2.6152, -2.0971, -1.3284, -1.0604, -0.4574, -0.5923, 0.9967, 1.2068, 3.8898, 2.8207, -0.4611, -0.9076, -0.6079, -0.8704, -1.5435, -2.2539, -0.8751, 1.852, 1.1039, 1.1205, -0.0943, -1.1011, -1.2467, -1.6225, -2.1777, -2.467, -2.4365, -2.0781, -0.7537, 1.3785, 1.3345, 1.01, 1.2885, 1.2007, 0.2161, -0.6923, -1.7058, -2.0942, -1.9675, -2.2269, -1.6712, -0.6456, 0.1083, -0.3307, -1.1237, 0.6116, 2.2341, 2.2039, 2.3093, 2.5619, 2.6784, 2.8397, 2.5115, 2.18, 1.9349, 2.0824, 3.0721, 2.0396, 1.7984, 2.5709, 2.9199, 3.8548, 5.2885, 7.2833, 5.8287, 9.038, 8.0818, 8.877, 6.2158, 8.0665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131102.9542, -123708.4397, -122953.8969, -43031.1741, -256004.7292, -340853.5939, -961175.7598, -1208000.9093, -1194886.3249, -1092026.3533, -925191.2286, -645379.1377, -512144.8702, -708579.7199, -802387.7748, -557740.8632, -423003.5793, -301942.8864, -230174.6444, -225369.3327, -249258.2353, -257272.1025, -256120.0197, -182563.2568, -145479.8559, -117280.2923, -142730.7625, -175805.0824, -184728.4048, -184210.3552, -237160.3596, -203700.9373, -608794.9215, -1502513.159, -1684388.5975, -1642744.6295, -1416222.236, -1179740.4507, -1006586.6473, -856640.0333, -730229.8246, -614950.3299, -462198.8762, -478862.1575, -499301.6674, -492968.5315, -3296110.4162, -4641306.8548, -5374527.9056, -4746874.2531, -4779611.3291, -4043665.4275, -3421154.5843, -2886019.9921, -2375167.396, -2087697.7412, -1831017.6861, -1513171.7942, -1353990.3487, -1143752.7069, -566994.6505, -19570.8677, 298794.7377, 357542.3667, 284600.6816, 112137.9529, -33588.0086, -235546.3959, -304048.2485, -349168.5112, -347767.3012, -293113.8023, -294856.5785, -201337.5931, -284868.7088, -286581.7981, -272740.3543, -295037.2855, -300618.8068, -304745.2186, -289640.7835, -263130.9599, -232872.7528, -185444.0399, -168328.1967, -138716.1762, -123702.8547, -147791.025, -179485.6719, -177489.3352, -156541.0804, -125944.8886, -110478.5367, -94587.7762, -31630.1303, 4634.9265, 27388.3138, -10276.4198, -51838.7606, -66621.0451, -73181.1484, -69931.7798, -62370.9264, -56345.4351, -47416.6946, -35085.7769, -17862.5244, 268.7403, 5038.2575, 14496.1275, 16083.152, 9365.8825, -2780.8046, -10745.6999, -15645.6774, -16584.7894, -17098.0353, -14690.6027, -10545.4688, -7469.6135, -5583.2723, -12065.7444, -9768.7426, 872.3257, 7801.0578, 9359.0399, 10865.029, 11829.9738, 12101.4374, 10319.779, 4251.6125, 650.1099, 194.5829, 923.729, 2297.4752, 1750.3024, 2441.4287, 3857.3505, 11056.7648, 12274.3608, 12946.6969, -4095.2561, 23877.3231, 32900.3525, 38701.4083, 24166.4059, 20085.6706], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.84, 90.68, 88.73, 87.69, 87.35, 88.52, 89.84, 88.31, 90.2, 87.46, 87.86, 87.21, 85.72, 82.61, 84.42, 64.93, 67.4, 70.23, 70.75, 68.79, 66.36, 72.51, 49.48, 54.84, 37.12, 79.92, 74.97, 82.63, 51.48, 50.32, 50.05, 48.68, 48.3, 49.66, 48.96, 47.13, 47.47, 48.59, 46.99, 26.26, 27.42, 87.27, 89.57, 91.04, 91.64, 87.54, 84.66, 83.66, 82.71, 82.25, 81.71, 81.44, 82.14, 82.06, 81.93, 41.45, 48.04, 33.22, 21.51, 28.3, 35.38, 38.36, 42.22, 45.32, 49.41, 50.92, 46.77, 50.77, 54.89, 34.17, 45.94, 26.82, 34.31, 41.64, 53.44, 58.22, 70.4, 69.82, 75.18, 79.37, 89.91, 80.7, 74.14, 65.66, 66.16, 67.81, 62.71, 58.52, 61.58, 66.27, 66.91, 69.3, 63.83, 57.88, 39.8, 46.58, 52.4, 57.72, 60.29, 63.17, 67.49, 73.15, 59.31, 51.6, 43.57, 39.92, 47.46, 53.25, 53.48, 53.34, 55.21, 55.08, 52.19, 52.33, 51.14, 25.32, 29.04, 27.54, 38.4, 34.21, 47.7, 56.57, 66.59, 80.35, 76.08, 70.57, 66.28, 62.77, 63.5, 59.12, 65.11, 64.77, 60.59, 65.26, 76.79, 82.93, 88.12, 91.92, 93.18, 96.58, 87.94, 90.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 353.5464, 69.7596, 62.8834, -90.0636, -122.5069, -858.4657, -501.9978, -68.3269, 81.6465, 113.5481, -52.0221, -610.1678, -200.5629, -356.9801, -537.2104, -449.4036, -674.5998, -500.6315, -201.9424, -48.7565, -93.3418, -210.5625, -108.8804, -184.815, -295.8859, -603.0941, -630.8953, -632.1801, -524.7001, -336.3714, -135.9622, -94.0241, -314.1389, -396.3135, -237.4593, -351.2937, -586.1155, -640.4395, -434.186, -182.5637, -267.93, -338.0354, -360.2348, -379.8572, -348.0699, -318.1279, -209.3024, -345.7961, -463.9699, -384.3813, -293.0216, -212.2972, -330.5656, -338.6664, -286.2962, -219.7989, -203.4546, -201.0783, -159.162, -207.3876, -372.9649, -411.6363, -529.2755, -551.0644, -729.4742, -600.6705, -675.9222, -689.0652, -691.0844, -491.0766, -340.1384, -680.1318, -798.9683, -756.6242, -595.7903, -415.2761, -323.8833, -240.6352, -108.3827, -129.4066, 74.8288, 438.9108, 360.5419, -72.2152, -347.0429, -61.0108, -70.9393, -157.7174, -136.605, -118.6639, 92.1563, 217.3949, 335.8526, 268.5028, 126.2053, -669.1025, -642.1914, -650.9717, -1089.7949, -984.7646, -989.2047, -702.5771, -452.0471, -583.8279, -638.5057, -1083.4788, -844.6775, -1034.7039, -1108.4991, -1066.8253, -1255.4634, -950.9604, -348.1278, -574.6575, 223.6293, 1984.3829, 1478.0458, 1432.5673, 1657.7674, 2530.2258, 2774.0246, 3060.9331, 3228.0651, 3871.3944, 4347.3986, 4310.9355, 4209.2198, 3955.6906, 3077.3154, 2879.7199, 2482.3744, 3892.1658, 3758.5388, 3643.4718, 3729.9332, 6175.9317, 7719.0263, 7805.4634, 7544.2853, 8666.2257, 9126.511, 9258.4534, 9578.6396], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.4188, 2854.9678, 208.4297, 466.2588, -76.788, 37.1602, 330.4742, 188.1548, 5847.6689, 477.5883, 133.2221, 76.821, -40.9953, -92.9544, -57.0055, -97.2674, -55.1965, -4.0723, 117.3979, -37.4731, -79.2907, 38.5206, -90.3302, -75.8837, -90.5563, 1695.8372, 264.1388, 1866.6117, 3352.6238, 215.5884, 48.01, 54.5777, -54.1036, 195.1776, 15.7091, -77.2553, -29.7531, 156.6665, 918.2929, -90.8675, -62.8959, 1930.0326, -32.9914, 776.033, 635.28, 929.9955, 2598.1416, 142.3991, 679.3387, 435.925, 360.4635, -3.6192, -40.9511, 22.4169, 57.9517, -95.4862, -72.3123, -84.7206, -89.8297, -92.396, -76.4525, -56.8361, -40.8066, -89.976, -69.9583, -57.8997, 4.1164, -14.8686, -13.7929, -72.1929, -93.5621, -75.1895, 81.7322, 23.2782, -59.9731, -75.87, -89.356, 26.3483, -53.1804, 136.9873, 30.8733, -35.009, -39.0986, -73.7214, -40.7447, -59.9474, -72.7246, -87.2685, 89.7536, 132.0558, 49.7912, 8.8652, 61.1258, -63.3298, -94.183, -88.1079, -90.3485, -97.1975, -15.8236, -93.1145, -74.6716, 358.9869, -83.6487, -80.8168, -69.1184, -57.4573, -64.7099, -63.2068, 5.7139, 28.203, -78.3848, 51.386, -83.1045, 37.5237, -66.2693, -93.9582, -56.9642, -5.8307, 10.6544, -59.457, -67.5902, -82.9779, -79.3347, -33.3878, 91.1379, 157.5574, 159.2718, 31.7006, 12.8083, 116.7366, -87.5461, -36.7971, -84.624, 126.2262, 312.0138, 937.1577, 1292.1904, 538.3064, 169.0535, 1028.9403, 332.5612, 1475.5369], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.37, 80.77, 81.31, 81.84, 92.32, 94.52, 89.43, 89.63, 94.1, 96.06, 91.3, 91.68, 94.77, 97.84, 97.71, 98.06, 92.33, 92.45, 93.87, 100.33, 96.38, 92.79, 92.18, 91.79, 79.37, 77.84, 77.68, 77.19, 72.76, 70.84, 71.06, 72.08, 61.99, 57.19, 60.82, 109.94, 111.01, 111.76, 117.19, 128.3, 130.92, 132.07, 132.33, 132.4, 134.0, 134.82, 136.04, 138.49, 138.53, 145.99, 146.39, 145.88, 146.62, 149.14, 148.83, 119.49, 122.33, 120.05, 118.58, 108.48, 100.44, 100.29, 145.87, 146.6, 149.29, 150.97, 149.28, 148.4, 149.45, 139.99, 140.68, 139.91, 141.73, 139.33, 150.37, 147.25, 154.84, 155.04, 141.29, 141.58, 142.46, 143.1, 113.92, 120.69, 119.03, 114.28, 116.23, 117.56, 116.7, 116.99, 117.22, 116.98, 114.08, 114.36, 96.32, 101.04, 82.39, 81.89, 81.71, 81.52, 82.45, 82.62, 74.04, 54.44, 54.26, 54.04, 54.32, 56.92, 59.06, 59.29, 60.62, 69.99, 74.65, 74.55, 73.8, 67.87, 67.91, 67.8, 67.9, 68.1, 65.86, 63.05, 61.03, 59.78, 59.99, 58.74, 58.39, 58.03, 62.72, 62.84, 59.21, 56.14, 52.72, 52.86, 57.15, 57.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6607, 0.4422, 0.5225, 0.4514, 0.8101, 0.6221, 0.6476, 0.5403, 0.3302, 0.2051, 0.2276, 0.3257, 0.6347, 0.4068, 0.4584, 0.5202, 0.4862, 0.4214, 0.3053, 0.615, 0.4597, 0.4434, 0.4188, 0.4414, 0.3681, 0.3915, 0.4127, 0.435, 0.3735, 0.2891, 0.2666, 0.4043, 0.282, 0.2382, 0.1102, 0.7451, 0.6027, 0.7002, 1.0147, 0.4964, 0.7009, 0.5704, 0.5074, 0.4793, 0.3451, 0.271, 0.3832, 0.249, 0.2989, 0.6024, 0.5162, 0.584, 0.4259, 0.2722, 0.1782, 0.0745, -0.0069, 0.009, -0.0707, -0.0239, 0.0164, 0.0264, 0.3562, 0.2999, 0.4184, 0.3163, 0.3201, 0.3741, 0.4484, 0.4561, 0.5041, 0.4584, 0.5843, 0.5543, 0.904, 0.7674, 0.4343, 0.4004, 0.4452, 0.4309, 0.3828, 0.3221, 0.5313, 0.8182, 0.7207, 0.7272, 0.5893, 0.4846, 0.4731, 0.434, 0.3727, 0.3456, 0.3563, 0.4093, 0.4997, 0.7187, 0.7033, 0.6502, 0.6839, 0.6658, 0.5197, 0.3937, 0.2846, 0.2043, 0.2305, 0.195, 0.2928, 0.4567, 0.5851, 0.5047, 0.3682, 0.6802, 0.9424, 0.9182, 0.9281, 0.9548, 0.9707, 1.013, 0.9209, 0.8316, 0.7561, 0.7814, 1.0061, 0.7826, 0.7378, 0.9062, 1.0049, 1.2841, 1.6652, 1.9088, 1.5575, 1.8858, 1.7496, 1.8293, 1.3812, 1.5169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8952, 22.4259, 21.3719, 21.2961, 21.7529, 22.7743, 23.2954, 21.7013, 21.4593, 20.8672, 20.8665, 20.6864, 20.3758, 20.5068, 20.8251, 21.929, 23.8913, 24.7593, 24.8729, 23.5776, 23.6146, 24.3786, 24.1662, 24.4168, 24.6551, 20.2119, 20.3584, 16.3221, 16.8245, 16.8991, 15.9124, 15.3497, 15.2991, 13.5623, 13.8175, 14.6612, 16.2639, 17.9618, 18.5998, 19.507, 13.3869, 15.5011, 22.873, 22.7478, 22.5319, 37.8091, 37.5685, 36.6683, 36.1438, 35.5813, 34.7282, 34.3618, 35.0148, 34.5491, 34.6533, 33.7367, 34.084, 34.3507, 34.7233, 24.2395, 25.9149, 22.2296, 23.0451, 27.911, 32.2239, 37.3915, 41.5419, 45.556, 49.0144, 50.4318, 52.4415, 54.0113, 50.2584, 44.0034, 37.5928, 27.1096, 27.1191, 28.4196, 27.687, 29.3751, 25.9837, 42.3981, 38.3916, 38.0224, 37.2905, 37.1286, 36.1937, 35.4802, 35.6008, 34.9927, 33.3773, 32.1536, 30.4866, 29.9704, 29.7721, 25.907, 26.9134, 27.0755, 27.1518, 27.5344, 27.5019, 26.5894, 24.1407, 23.2605, 20.6785, 20.7306, 16.8949, 17.0438, 17.3421, 18.3239, 19.7798, 20.6573, 21.6772, 22.0919, 21.9708, 21.8146, 22.4409, 23.6498, 23.772, 28.5673, 28.7823, 29.5096, 30.1593, 29.7809, 29.461, 26.9106, 23.687, 20.6566, 18.298, 20.0347, 17.4441, 13.0747, 10.3936, 13.2944, 21.2409, 33.0261, 39.7002, 37.7868, 43.044, 40.7149, 41.6818, 38.7982, 35.7026], "mkt_dynamics": [-0.326862, -0.491154, -0.697014, -0.926281, -1.053703, -1.042714, -1.038915, -0.829977, -0.569835, -0.311937, 0.189076, 0.508085, 0.841067, 1.072846, 1.05842, 1.126723, 0.930804, 0.69023, 0.453291, 0.226133, 0.359046, 0.392699, 0.56504, 0.567703, 0.538243, 0.586659, 0.527193, 0.57426, 0.364, 0.137758, -0.088012, -0.256341, -0.12914, -0.091663, -0.079091, 0.064205, -0.048019, -0.026431, -0.148213, -0.05073, -0.039277, 0.113759, 0.520793, 0.543096, 0.583136, 0.447595, 0.101667, -0.112446, -0.345327, -0.63029, -0.795732, -0.913242, -0.967265, -0.990789, -1.007362, -0.667621, -0.259607, 0.328302, 0.924836, 0.892384, 0.937239, 0.832747, 0.684624, 0.601786, 0.366362, 0.123613, -0.053795, -0.290534, -0.451677, -0.430359, -0.459694, -0.370803, -0.39221, -0.534549, -0.732881, -0.990098, -1.11638, -1.237951, -1.27157, -1.255105, -1.257231, -1.230863, -1.041339, -0.945546, -0.757783, -0.605295, -0.505093, -0.235812, 0.020007, 0.290759, 0.466585, 0.53208, 0.573586, 0.671521, 0.811489, 0.948983, 0.877052, 0.714207, 0.454986, 0.212965, 0.090696, -0.074815, -0.036035, 0.093011, 0.214515, 0.427114, 0.425241, 0.251945, 0.039361, -0.204929, -0.377458, -0.503348, -0.570699, -0.57654, -0.514346, -0.180255, 0.114004, 0.222494, 0.332131, 0.232793, 0.220422, 0.253741, 0.041335, -0.307721, -0.688572, -0.978853, -1.062462, -0.948188, -0.737217, -0.661007, -0.619554, -0.358527, -0.046601, 0.390267, 0.848526, 0.970698, 0.973182, 1.046031, 1.019871, 1.035879, 1.007455, 0.864339, 0.809916, 0.765573, 0.680395, 0.782391, 0.712302, 0.792722, 0.995846, 1.082381, 1.272888, 1.313527, 1.266032, 1.284217, 1.232251, 1.194932], "market_activity_top_line": [23.588855, 22.767368, 21.941719, 21.157077, 20.448887, 19.758116, 18.913055, 18.272481, 17.700519, 17.283884, 17.115735, 16.895329, 16.915568, 17.4199, 17.3715, 17.2092, 16.342794, 16.020377, 15.6963, 15.455789, 15.45331, 15.310992, 15.254465, 15.156969, 16.291, 16.6055, 17.07, 16.93, 15.963273, 15.308543, 15.092484, 14.950268, 15.034006, 14.946748, 14.893445, 14.885303, 14.853452, 14.769145, 14.597742, 14.642303, 14.575087, 14.497468, 14.400974, 14.329446, 14.210354, 14.1084, 14.024511, 13.95159, 13.832862, 13.65181, 13.448596, 13.335383, 13.140412, 12.915085, 12.600243, 12.734643, 12.7783, 13.8386, 16.2672, 15.8963, 16.2033, 15.8803, 15.2177, 15.056536, 14.551718, 13.784509, 13.501786, 13.211593, 12.977049, 13.091684, 13.103849, 13.190299, 13.086963, 12.881893, 12.617512, 12.259168, 11.823629, 11.390781, 10.860664, 10.357482, 9.872408, 9.385764, 9.119399, 8.807577, 8.579503, 8.276509, 7.985968, 7.740104, 7.557789, 7.40627, 7.29869, 7.181798, 7.512, 7.730033, 9.12036, 9.870287, 9.32288, 8.607473, 8.364845, 8.196098, 7.929696, 7.619886, 7.672958, 8.34062, 9.11486, 9.772767, 9.822733, 9.368033, 8.888442, 8.766871, 8.533482, 8.284392, 8.15069, 8.075846, 8.081819, 8.21038, 8.83292, 9.18916, 9.497427, 9.637367, 9.350207, 8.95326, 8.658578, 8.324003, 8.198141, 8.060014, 7.963478, 7.927286, 7.938933, 7.920537, 7.849431, 7.961, 8.837333, 9.53, 10.136, 10.646, 10.97, 11.273333, 11.399, 11.366, 11.242333, 11.200667, 11.599, 11.656667, 11.664333, 11.976667, 12.397, 13.245333, 15.007, 17.284, 18.670667, 20.886667, 22.294667, 23.836, 24.068, 24.854667], "market_activity_min_gap": [-37.26291, -41.554632, -44.485954, -45.867779, -44.896827, -43.494863, -40.918037, -38.714714, -33.563639, -29.175441, -23.878182, -20.737723, -16.798952, -15.512058, -14.542876, -13.695199, -13.613596, -16.994285, -21.238619, -20.18801, -12.102573, -9.543511, -7.171934, -6.46584, -1.599413, -0.543664, 0.776674, 1.445842, 1.659611, -5.469995, -12.110903, -15.046479, -8.961116, -7.9987, -6.72547, -6.178513, -6.279345, -6.548245, -9.159124, -5.631398, -5.43621, -5.744372, -5.74779, -5.432781, -7.743585, -8.400225, -8.877139, -8.815885, -10.193185, -12.897066, -15.324344, -14.84985, -16.749485, -19.154084, -23.126742, -11.824689, -8.218927, -3.96469, -0.378669, -0.526025, -0.120999, 0.003384, 0.756359, 0.828539, 0.499509, -7.205768, -9.408121, -14.651361, -17.315125, -9.081562, -6.139747, -4.113628, -4.233948, -6.326453, -15.040311, -25.628644, -36.788158, -44.337124, -53.335985, -58.873687, -61.784907, -63.5253, -54.99312, -51.347893, -48.376477, -45.85013, -43.416617, -39.867916, -33.998986, -31.213314, -28.596569, -26.320652, -22.753229, -19.091461, -12.720743, -7.913361, -6.723087, -6.285452, -5.432546, -3.014412, -3.058898, -4.525505, 2.129065, 7.72965, 9.926471, 11.306818, 11.422827, 11.000071, 9.601198, 8.061943, 2.131795, -4.282111, -7.44144, -8.481376, -5.931481, -1.142761, 1.065456, 1.536951, 1.562371, 1.523118, 1.261683, 0.478688, -3.586314, -11.72589, -15.963649, -19.426594, -19.979958, -16.148514, -11.146194, -10.589401, -11.295701, -8.534046, -3.728732, -1.183099, 0.482453, 2.320973, 3.758478, 4.901516, 5.785441, 6.324958, 6.483302, 6.508813, 6.845991, 6.905321, 7.067261, 8.072392, 9.181838, 10.560944, 12.760824, 15.370092, 17.053654, 18.987232, 20.133043, 21.100343, 21.240713, 21.382312], "market_activity": [null, null, null, null, -53.4509, -53.4509, -53.4509, -53.4509, -52.74095, -49.3781, -43.307975, -37.554387, -31.073319, -19.817234, -13.077492, -9.720621, -16.259486, -24.622818, -30.925734, -33.353642, -27.707221, -22.836535, -17.743943, -13.489746, 2.312402, 15.433551, 28.502975, 34.397113, 19.071681, 2.711691, -9.903305, -16.953977, -14.616339, -10.414269, -7.421685, -5.039042, -5.147121, -5.660386, -7.421993, -7.942371, -8.271411, -8.483055, -7.607028, -7.584639, -7.888944, -8.072597, -8.473499, -9.156024, -10.166387, -11.891719, -13.729309, -15.25313, -16.957765, -18.803157, -20.604479, -18.536264, -14.765507, 4.056171, 45.168961, 62.95403, 72.600465, 64.747283, 35.856616, 21.570958, 6.862954, -7.354173, -13.847511, -19.146681, -21.45189, -15.694845, -10.457598, -4.535274, -0.954587, -2.218818, -5.852434, -12.190817, -19.349909, -26.201804, -33.046402, -38.464251, -43.219726, -47.426813, -50.438856, -51.944878, -52.668664, -51.743982, -51.896216, -51.661333, -51.331242, -49.762296, -47.056048, -44.300299, -31.498249, -16.04005, 26.738675, 55.911238, 65.923069, 51.708709, 23.399905, 5.226802, -4.269449, -7.657799, -3.650225, 16.271338, 48.185569, 74.092784, 87.046392, 79.266171, 52.969186, 28.914768, 10.109459, -1.699896, -5.796073, -8.704386, -7.763368, -2.819184, 14.103183, 30.523366, 44.580608, 51.856429, 40.536615, 22.129232, 4.069341, -12.108104, -18.900727, -19.771589, -18.940719, -15.75991, -12.695955, -10.088377, -9.299214, -6.761207, 13.572647, 39.967473, 63.629212, 80.344006, 89.472428, 88.156639, 81.625569, 72.62296, 61.63103, 50.922415, 49.550957, 48.557354, 48.009402, 52.661551, 57.349975, 67.398663, 83.699331, 91.849666, 95.924833, 97.962416, 98.981208, 99.490604, 99.745302, 94.002626], "market_activity_raw": [null, null, null, null, -53.4509, -53.4509, -53.4509, -53.4509, -52.031, -46.01525, -37.23785, -31.8008, -24.59225, -8.56115, -6.33775, -6.36375, -22.79835, -32.98615, -37.22865, -35.78155, -22.0608, -17.96585, -12.65135, -9.23555, 18.11455, 28.5547, 41.5724, 40.29125, 3.74625, -13.6483, -22.5183, -24.00465, -12.2787, -6.2122, -4.4291, -2.6564, -5.2552, -6.17365, -9.1836, -8.46275, -8.60045, -8.6947, -6.731, -7.56225, -8.19325, -8.25625, -8.8744, -9.83855, -11.17675, -13.61705, -15.5669, -16.77695, -18.6624, -20.64855, -22.4058, -16.46805, -10.99475, 22.87785, 86.28175, 80.7391, 82.2469, 56.8941, 6.96595, 7.2853, -7.84505, -21.5713, -20.34085, -24.44585, -23.7571, -9.9378, -5.22035, 1.38705, 2.6261, -3.48305, -9.48605, -18.5292, -26.509, -33.0537, -39.891, -43.8821, -47.9752, -51.6339, -53.4509, -53.4509, -53.39245, -50.8193, -52.04845, -51.42645, -51.00115, -48.19335, -44.3498, -41.54455, -18.6962, -0.58185, 69.5174, 85.0838, 75.9349, 37.49435, -4.9089, -12.9463, -13.7657, -11.04615, 0.35735, 36.1929, 80.0998, 100.0, 100.0, 71.48595, 26.6722, 4.86035, -8.69585, -13.50925, -9.89225, -11.6127, -6.82235, 2.125, 31.02555, 46.94355, 58.63785, 59.13225, 29.2168, 3.72185, -13.99055, -28.28555, -25.69335, -20.64245, -18.10985, -12.5791, -9.632, -7.4808, -8.51005, -4.2232, 33.9065, 66.3623, 87.29095, 97.0588, 98.60085, 86.84085, 75.0945, 63.62035, 50.6391, 40.2138, 48.1795, 47.56375, 47.46145, 57.3137, 62.0384, 77.44735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.25995], "market_activity_distance": [-10.793744, -13.423996, -15.970584, -18.554422, -20.915317, -23.290157, -20.295273, -19.642195, -15.131272, -12.292597, -10.698805, -9.825691, -9.257573, -5.997421, -5.525236, -5.973244, -9.445412, -9.934381, -10.526323, -9.021649, -6.561175, -5.348502, -4.127351, -3.157629, 4.25456, 6.814056, 10.40558, 9.891001, 4.60929, 1.23024, 0.480242, -0.268716, -0.328133, -0.858651, -1.048122, -1.052913, -1.676721, -2.234796, -3.064937, -3.059033, -2.85283, -2.949719, -2.374101, -1.926544, -1.864107, -1.685556, -2.13374, -2.676557, -3.444328, -4.196527, -4.313193, -4.659122, -5.072365, -5.781278, -5.734833, -4.371649, -3.218577, 5.010852, 21.446572, 18.170251, 19.061528, 16.067248, 11.798, 10.595309, 7.496822, 2.873831, 1.399534, 0.136893, -1.16099, 0.108989, 0.422786, 1.011764, 0.54404, -0.151201, -1.189082, -2.549172, -4.17793, -5.758638, -7.955147, -10.314348, -12.733821, -14.896529, -16.283178, -18.070172, -19.79072, -20.275576, -21.016094, -21.066707, -19.328056, -19.03501, -17.452722, -16.258611, -10.330313, -5.547964, 11.536981, 20.738445, 16.188408, 8.650487, 6.959791, 7.972194, 7.487824, 7.129249, 10.057895, 19.294919, 29.555605, 36.883456, 35.439026, 27.591982, 18.723413, 15.126146, 10.484665, 5.78502, 4.033477, 2.519012, 2.268107, 2.319632, 8.375224, 11.337644, 13.809654, 14.263399, 10.298724, 5.256104, 2.24453, -1.095036, -0.519744, -0.325155, -1.148154, -1.762036, -1.929639, -2.361929, -3.325499, -3.002677, 6.570922, 15.037432, 22.043139, 27.817038, 30.619698, 32.433829, 32.227321, 30.178432, 26.978064, 24.538202, 26.390786, 25.071132, 23.586454, 25.631171, 28.481459, 34.756411, 48.513093, 64.994511, 72.07444, 83.425386, 86.685871, 89.284614, 82.834285, 79.830451], "market_activity_roc": [null, null, null, null, -13.311235, -13.217391, -13.803221, -13.63419, -13.440184, -12.522611, -9.503065, -7.536754, -4.434621, 0.786953, 1.494327, 1.857738, -3.386076, -8.034047, -9.643381, -10.1888, -5.442668, -4.428017, -2.814899, -1.933386, 5.42078, 8.454762, 11.901663, 11.697794, -2.011706, -7.810406, -11.584745, -11.693633, -5.821281, -2.363354, -1.318796, -0.434541, -1.200971, -1.188238, -1.985457, -1.632483, -1.874076, -1.83949, -1.347934, -2.136665, -2.502441, -2.683696, -2.61415, -2.63692, -2.656457, -3.236299, -4.106489, -4.416751, -5.005833, -5.396537, -6.308116, -4.504857, -2.755713, 7.150669, 29.102272, 24.827213, 26.803252, 14.75366, -6.451633, -5.282764, -10.192874, -13.197427, -11.275778, -12.253436, -10.82119, -5.026113, -2.947292, -0.161177, 0.846988, -1.602475, -3.711406, -7.059211, -9.653378, -11.575255, -13.923886, -15.512358, -16.502725, -17.602103, -16.032767, -14.96411, -13.096146, -11.818484, -12.428791, -12.119939, -11.908778, -10.514566, -8.60607, -7.213159, -0.605852, 4.371472, 24.958862, 37.434762, 24.106496, 11.351051, -8.283829, -16.961908, -14.943708, -11.4736, -8.271367, 1.763302, 14.945895, 28.253454, 28.017552, 12.318185, -2.484054, -10.292847, -13.125176, -11.567434, -8.300127, -7.882231, -5.292834, -0.893391, 8.370212, 13.785726, 17.515958, 17.38028, 5.856353, -2.567155, -8.832382, -13.62783, -12.321289, -9.976768, -8.027877, -4.76594, -3.16179, -1.730481, -1.432126, 0.425291, 11.316382, 20.320125, 29.130379, 33.726919, 24.132473, 18.293106, 12.460537, 6.763104, 2.482525, -0.644583, 1.75454, 2.557338, 3.753669, 6.928159, 6.879903, 13.628819, 28.657164, 44.31394, 50.606332, 57.690765, 48.561785, 37.907892, 28.908089, 18.997765], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, -8.1403, -8.4243, -7.9684, -3.7166, 4.6916, -2.4426, 0.1451, -2.0149, 7.6744, 1.8325, 2.4288, -0.6164, -5.7948, -8.0295, -6.9329, -3.8159, 4.2156, -1.4858, -0.2131, 1.2367, 0.2485, -1.4573, -4.1577, 3.9367, -0.2196, -0.7449, -1.4343, -0.723, -2.7153, -1.9633, -1.2422, -0.5912, -2.549, -4.8958, -5.3697, -0.1038, -3.8339, -4.9347, -7.9254, 11.964, 6.7548, 8.8615, 15.3413, 0.2958, 4.763, 1.3633, -0.1705, -0.7978, -3.8027, -5.107, -1.9821, -4.8205, -3.3631, 4.1053, 1.7293, 3.1194, -0.9019, -4.1876, -5.8653, -7.4926, -8.4782, -7.6251, -9.0958, -7.519, -6.4211, -5.9897, 3.935, 1.7636, 4.5792, 1.4553, 1.0099, 2.1319, 3.8843, 3.4964, 4.5036, 2.5684, 6.1433, 4.6049, 14.0009, 8.8668, -1.2595, -2.0709, -0.6854, -1.0707, -2.3319, -3.7717, 2.5812, 9.5257, 6.1669, 5.8734, 1.5456, -1.3472, -1.5142, -2.4216, -3.8581, -4.2624, -3.694, -1.7282, 1.1629, 7.2045, 6.2786, 4.2021, 4.9245, 4.1206, -1.1608, -4.8974, -7.5204, -8.9964, -7.5975, -8.0058, -3.9657, 1.5897, 5.1044, 2.2138, -1.8427, 6.6623, 11.754, 10.3515, 9.6386, 9.3761, 8.9927, 9.3103, 6.1449, 3.3236, 1.5718, 2.4196, 7.3316, 0.3741, -0.4298, 3.6835, 5.4717, 9.7168, 14.6352, 16.1505, 9.7245, 12.7005, 9.8631, 10.472, -0.4662, 2.2219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.284567, 0.040588, -0.04005, 0.005253, -0.063508, 0.29267, 0.32176, 0.368513, 0.27309, -0.028423, -0.22361, -0.343017, -0.354334, -0.197851, -0.283246, -0.309139, -0.268828, -0.255067, -0.286999, -0.387563, -0.212383, -0.178994, -0.15502, -0.123345, -0.081979, -0.106357, -0.073532, -0.037513, 0.006333, -0.019581, -0.156461, -0.253693, -0.257797, -0.40149, -0.497561, -0.568225, -0.097714, 0.132996, 0.3735, 0.6241, 0.586842, 0.670588, 0.643833, 0.569762, 0.4864, 0.328751, 0.030739, -0.117746, -0.298102, -0.392506, -0.291671, -0.25651, -0.182138, -0.219383, -0.340733, -0.487858, -0.576134, -0.629099, -0.660878, -0.679946, -0.691386, -0.697499, -0.694809, -0.623655, -0.592015, -0.487098, -0.443071, -0.4042, -0.337174, -0.244645, -0.16178, -0.071244, -0.028822, 0.091602, 0.159752, 0.33372, 0.413977, 0.312103, 0.200698, 0.128697, 0.066157, -0.013819, -0.122427, -0.050966, 0.165058, 0.259295, 0.322381, 0.279179, 0.172437, 0.08367, -0.010793, -0.118877, -0.2135, -0.290965, -0.316809, -0.276431, -0.09075, 0.026399, 0.073107, 0.127343, 0.154045, 0.078117, -0.062425, -0.230102, -0.375132, -0.456109, -0.535115, -0.547257, -0.45403, -0.313323, -0.261185, -0.304306, -0.16256, 0.066683, 0.219432, 0.32875, 0.414694, 0.482362, 0.538563, 0.548805, 0.516183, 0.457776, 0.413046, 0.432738, 0.380828, 0.320915, 0.360537, 0.40965, 0.473159, 0.580243, 0.663593, 0.740522, 0.81631, 0.869099, 0.92146, 0.942834, 0.9657], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0471, 0.0429, 0.0382, 0.0378, 0.0364, 0.0398, 0.0505, 0.064, 0.0755, 0.094, 0.1055, 0.112, 0.115, 0.111, 0.12, 0.125, 0.1265, 0.121, 0.129, 0.138, 0.161, 0.1915, 0.2245, 0.254, 0.2525, 0.2445, 0.246, 0.258, 0.254, 0.2395, 0.2125, 0.181, 0.1485, 0.1285, 0.1185, 0.115, 0.099, 0.077, 0.0595, 0.043, 0.033, 0.028, 0.0255, 0.017, 0.011, 0.009, 0.0085, 0.0095, 0.01, 0.028, 0.0495, 0.0805, 0.127, 0.1705, 0.224, 0.269, 0.3065, 0.34, 0.366, 0.363, 0.3485, 0.3175, 0.2695, 0.241, 0.215, 0.204, 0.197, 0.1885, 0.184, 0.189, 0.202, 0.22, 0.24, 0.236, 0.214, 0.18, 0.152, 0.133, 0.12, 0.11, 0.098, 0.0865, 0.0755, 0.073, 0.079, 0.0905, 0.101, 0.109, 0.127, 0.153, 0.171, 0.1795, 0.1795, 0.175, 0.166, 0.154, 0.146, 0.1535, 0.175, 0.2055, 0.244, 0.284, 0.3225, 0.3595, 0.381, 0.3915, 0.389, 0.3685, 0.3255, 0.281, 0.2585, 0.265, 0.2945, 0.3355, 0.384, 0.436, 0.484, 0.5185, 0.5405, 0.5325, 0.4985, 0.4405, 0.374, 0.3025, 0.237, 0.185, 0.174, 0.201, 0.252, 0.329, 0.4165, 0.5095, 0.599, 0.6855, 0.7745, 0.858, 0.914, 0.949, 0.968, 0.9675, 0.957, 0.948, 0.942, 0.942, 0.9375, 0.936, 0.935, 0.9345, 0.937, 0.9465], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-56.823837, -59.265048, -58.550947, -54.655272, -49.007153, -50.618246, -59.056523, -55.079594, -54.174034, -51.269457, -40.644102, -45.149888, -31.80554, -35.0269, -36.210364, -36.865669, -49.750316, -51.672456, -52.789337, -49.373679, -36.464531, -46.534838, -43.531697, -45.534111, -26.654919, -36.229262, -33.777138, -37.428448, -43.43825, -45.528162, -43.615111, -37.04578, -18.969636, -31.558127, -28.941647, -23.47556, -26.450353, -31.86392, -37.717164, -20.278342, -30.392138, -29.748197, -26.859213, -22.387003, -23.746252, -21.919924, -23.98208, -22.835901, -25.298183, -25.979193, -31.710109, -24.610593, -32.731658, -35.968034, -45.444783, -4.261607, -12.638714, -1.410756, 21.20608, -14.332444, 2.760701, -7.710753, -14.641708, -16.914074, -25.410935, -32.120712, -22.889995, -32.609234, -31.447002, -8.742687, -13.643981, -7.670258, -21.530417, -32.171286, -38.684453, -47.418568, -55.46265, -56.273928, -68.521619, -63.158271, -64.885574, -65.857571, -40.666101, -48.937817, -38.003134, -51.005576, -50.036632, -46.525001, -41.04006, -39.554696, -34.902785, -40.191892, -30.231556, -30.997937, 0.522302, -7.811601, -33.2306, -38.186616, -34.171373, -34.194878, -37.721709, -43.289623, -27.278304, -2.573551, -7.714194, -6.467843, -14.411359, -23.185784, -24.643621, -27.749181, -28.602275, -30.046717, -25.980294, -24.415449, -17.312771, 3.396994, 3.911114, 0.537265, 6.971781, 4.991912, -3.531886, -11.597954, -19.034652, -23.370617, -20.628739, -24.951278, -17.944566, -5.192821, 5.159279, 1.301685, -6.608111, 11.733501, 26.277827, 18.200235, 17.591005, 18.378483, 14.578723, 18.601908, 13.648717, 7.176531, 9.969486, 9.420572, 18.520102, 14.909959, 12.602476, 19.620147, 31.467268, 50.070664, 78.526173, 92.346068, 79.516752, 114.98491, 106.477601, 118.097317, 95.151997, 107.389621], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/", "share_image": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}