{"ticker": {"uuid": "f3d7ff96-e6ef-4741-832b-9cd984d9b029", "symbol": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAIH rose 35.27%, moving from 8.25 to 11.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "35.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.16, "volume": 14910}, "trend_line": 8.731093, "activity_lines": {"activity_5": 11.366, "activity_10": 11.019182, "activity_20": 9.752506, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 12.224612, "relative_strength": 7.073966, "rate_of_change": 1.2798523564047588, "market_dynamics": 1.037411, "expectation": {"probability": 38.9831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.15, "high": 23.1, "low": 19.8, "close": 21.0, "volume": 1140261}, "trend_line": 30.9953, "activity_lines": {"activity_5": 23.06, "activity_10": 32.680909, "activity_20": 31.560336, "activity_30": 30.311294}, "trend_signal": 0, "fair_value": 91.148139, "relative_strength": -62.389717, "rate_of_change": -1.5093596184338929, "market_dynamics": 0.195743, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.85, "high": 22.8, "low": 19.35, "close": 19.35, "volume": 988187}, "trend_line": 30.2603, "activity_lines": {"activity_5": 21.11, "activity_10": 29.282727, "activity_20": 30.687971, "activity_30": 29.559984}, "trend_signal": 0, "fair_value": 90.444235, "relative_strength": -65.959313, "rate_of_change": -2.3713272657467406, "market_dynamics": 0.040687, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 22.65, "low": 18.75, "close": 21.3, "volume": 974561}, "trend_line": 29.7153, "activity_lines": {"activity_5": 20.74, "activity_10": 26.217273, "activity_20": 30.009179, "activity_30": 28.9819}, "trend_signal": 0, "fair_value": 89.772932, "relative_strength": -61.32774, "rate_of_change": -1.8010396460048368, "market_dynamics": -0.07035, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 22.1985, "low": 19.2, "close": 20.85, "volume": 478026}, "trend_line": 29.0703, "activity_lines": {"activity_5": 20.71, "activity_10": 24.019091, "activity_20": 29.281443, "activity_30": 28.409945}, "trend_signal": 0, "fair_value": 89.110212, "relative_strength": -62.042957, "rate_of_change": -2.17059898436159, "market_dynamics": -0.183285, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.85, "high": 21.9, "low": 19.8, "close": 20.1, "volume": 226993}, "trend_line": 28.2103, "activity_lines": {"activity_5": 20.5, "activity_10": 22.096364, "activity_20": 28.47085, "activity_30": 27.831216}, "trend_signal": 0, "fair_value": 88.452971, "relative_strength": -62.36941, "rate_of_change": -2.9583458031048853, "market_dynamics": -0.278628, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1, "high": 37.2, "low": 19.8, "close": 30.45, "volume": 4736933}, "trend_line": 27.6353, "activity_lines": {"activity_5": 23.81, "activity_10": 22.969091, "activity_20": 28.641686, "activity_30": 27.975713}, "trend_signal": 0, "fair_value": 87.905774, "relative_strength": -43.92379, "rate_of_change": -2.038262620390422, "market_dynamics": -0.289316, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.8, "high": 35.1, "low": 27.75, "close": 30.45, "volume": 1585586}, "trend_line": 27.0503, "activity_lines": {"activity_5": 26.49, "activity_10": 24.177273, "activity_20": 28.754814, "activity_30": 28.157306}, "trend_signal": 0, "fair_value": 87.368804, "relative_strength": -42.090341, "rate_of_change": -2.1168577869608827, "market_dynamics": -0.356914, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.45, "high": 30.45, "low": 22.506, "close": 25.2, "volume": 493624}, "trend_line": 26.8853, "activity_lines": {"activity_5": 26.68, "activity_10": 24.482727, "activity_20": 28.313657, "activity_30": 28.037932}, "trend_signal": 0, "fair_value": 86.793167, "relative_strength": -51.535616, "rate_of_change": -0.6099747507421328, "market_dynamics": -0.372183, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.2, "high": 26.91, "low": 21.7515, "close": 23.25, "volume": 367991}, "trend_line": 26.74875, "activity_lines": {"activity_5": 25.96, "activity_10": 24.496364, "activity_20": 27.652857, "activity_30": 27.803397}, "trend_signal": 0, "fair_value": 86.210202, "relative_strength": -52.500061, "rate_of_change": -0.5078983682532823, "market_dynamics": -0.43389, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 24.75, "low": 20.85, "close": 22.2, "volume": 638784}, "trend_line": 26.64655, "activity_lines": {"activity_5": 24.73, "activity_10": 24.294545, "activity_20": 26.872143, "activity_30": 27.509929}, "trend_signal": 0, "fair_value": 85.628291, "relative_strength": -52.809034, "rate_of_change": -0.38207392868825585, "market_dynamics": -0.522723, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.2, "high": 22.5, "low": 19.05, "close": 19.8, "volume": 283390}, "trend_line": 26.77155, "activity_lines": {"activity_5": 22.56, "activity_10": 23.637273, "activity_20": 25.842857, "activity_30": 27.068216}, "trend_signal": 0, "fair_value": 85.035243, "relative_strength": -55.343879, "rate_of_change": 0.46910388023965577, "market_dynamics": -0.519895, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.8, "high": 21.75, "low": 18.984, "close": 19.35, "volume": 123498}, "trend_line": 26.71655, "activity_lines": {"activity_5": 20.95, "activity_10": 22.92, "activity_20": 24.765, "activity_30": 26.589406}, "trend_signal": 0, "fair_value": 84.448768, "relative_strength": -55.319437, "rate_of_change": -0.20544197104762227, "market_dynamics": -0.517048, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.35, "high": 22.785, "low": 18.45, "close": 19.95, "volume": 297886}, "trend_line": 26.71415, "activity_lines": {"activity_5": 20.28, "activity_10": 22.311818, "activity_20": 23.738571, "activity_30": 26.152855}, "trend_signal": 0, "fair_value": 83.877982, "relative_strength": -54.007531, "rate_of_change": -0.008983195809344815, "market_dynamics": -0.365414, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.65, "high": 20.4015, "low": 17.55, "close": 17.85, "volume": 316146}, "trend_line": 26.69415, "activity_lines": {"activity_5": 19.26, "activity_10": 21.346364, "activity_20": 22.767143, "activity_30": 25.580974}, "trend_signal": 0, "fair_value": 83.298789, "relative_strength": -56.62887, "rate_of_change": -0.07486669049922821, "market_dynamics": -0.266431, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15, "high": 19.8, "low": 16.65, "close": 18.0, "volume": 152184}, "trend_line": 26.65415, "activity_lines": {"activity_5": 18.65, "activity_10": 20.462727, "activity_20": 21.932143, "activity_30": 25.020061}, "trend_signal": 0, "fair_value": 82.730974, "relative_strength": -53.993199, "rate_of_change": -0.14984556541414185, "market_dynamics": -0.178786, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.15, "close": 16.0485, "volume": 88059}, "trend_line": 26.57805, "activity_lines": {"activity_5": 17.6695, "activity_10": 19.262455, "activity_20": 21.160571, "activity_30": 24.335826}, "trend_signal": 0, "fair_value": 82.156125, "relative_strength": -55.01908, "rate_of_change": -0.2855090107919415, "market_dynamics": -0.176754, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9015, "high": 16.146, "low": 12.825, "close": 15.0, "volume": 147701}, "trend_line": 26.44305, "activity_lines": {"activity_5": 16.5896, "activity_10": 18.133391, "activity_20": 20.445579, "activity_30": 23.588855}, "trend_signal": 0, "fair_value": 81.582141, "relative_strength": -56.823838, "rate_of_change": -0.5079379412710924, "market_dynamics": -0.326856, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9435, "high": 15.9975, "low": 13.2, "close": 13.71, "volume": 180642}, "trend_line": 26.29755, "activity_lines": {"activity_5": 15.3697, "activity_10": 17.050691, "activity_20": 19.694871, "activity_30": 22.767368}, "trend_signal": 0, "fair_value": 81.006953, "relative_strength": -59.26505, "rate_of_change": -0.5502390987423856, "market_dynamics": -0.491715, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 15.0, "low": 13.05, "close": 13.5, "volume": 107038}, "trend_line": 26.11195, "activity_lines": {"activity_5": 14.4958, "activity_10": 16.138718, "activity_20": 18.995307, "activity_30": 21.941719}, "trend_signal": 0, "fair_value": 80.439668, "relative_strength": -58.550943, "rate_of_change": -0.7057691686107674, "market_dynamics": -0.700045, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.9, "close": 13.95, "volume": 30811}, "trend_line": 25.97695, "activity_lines": {"activity_5": 14.0619, "activity_10": 15.485836, "activity_20": 18.3786, "activity_30": 21.157077}, "trend_signal": 0, "fair_value": 79.885588, "relative_strength": -54.655268, "rate_of_change": -0.5170046664458288, "market_dynamics": -0.930995, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.1, "high": 21.7485, "low": 12.9, "close": 15.0, "volume": 310171}, "trend_line": 25.85695, "activity_lines": {"activity_5": 14.248, "activity_10": 15.173864, "activity_20": 17.896179, "activity_30": 20.448887}, "trend_signal": 0, "fair_value": 79.349343, "relative_strength": -49.007156, "rate_of_change": -0.4619479962043174, "market_dynamics": -1.059064, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4355, "high": 17.397, "low": 13.95, "close": 15.15, "volume": 112965}, "trend_line": 25.75695, "activity_lines": {"activity_5": 14.554, "activity_10": 14.976436, "activity_20": 17.456614, "activity_30": 19.758116}, "trend_signal": 0, "fair_value": 78.823119, "relative_strength": -50.618252, "rate_of_change": -0.3867432160405671, "market_dynamics": -1.047506, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.25, "high": 15.75, "low": 12.6585, "close": 12.6585, "volume": 106838}, "trend_line": 23.7289, "activity_lines": {"activity_5": 14.0195, "activity_10": 14.402373, "activity_20": 16.799764, "activity_30": 18.913055}, "trend_signal": 0, "fair_value": 78.285195, "relative_strength": -59.056527, "rate_of_change": -7.873797169307703, "market_dynamics": -1.041805, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165, "high": 15.0, "low": 12.15, "close": 13.8, "volume": 95499}, "trend_line": 22.7389, "activity_lines": {"activity_5": 13.9356, "activity_10": 14.168427, "activity_20": 16.292779, "activity_30": 18.272481}, "trend_signal": 0, "fair_value": 77.765153, "relative_strength": -55.079596, "rate_of_change": -4.172127658677809, "market_dynamics": -0.831184, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35, "high": 14.85, "low": 12.3, "close": 13.8735, "volume": 33160}, "trend_line": 20.85635, "activity_lines": {"activity_5": 13.8562, "activity_10": 14.021482, "activity_20": 15.826364, "activity_30": 17.700519}, "trend_signal": 0, "fair_value": 77.25402, "relative_strength": -54.174038, "rate_of_change": -8.278984471544366, "market_dynamics": -0.570395, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 14.943, "low": 13.275, "close": 14.3985, "volume": 68442}, "trend_line": 19.7063, "activity_lines": {"activity_5": 13.9569, "activity_10": 14.045018, "activity_20": 15.4396, "activity_30": 17.283884}, "trend_signal": 0, "fair_value": 76.755167, "relative_strength": -51.269456, "rate_of_change": -5.514147969323493, "market_dynamics": -0.312498, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 21.15, "low": 14.4, "close": 17.1, "volume": 283098}, "trend_line": 19.1663, "activity_lines": {"activity_5": 14.9982, "activity_10": 14.589736, "activity_20": 15.386557, "activity_30": 17.115735}, "trend_signal": 0, "fair_value": 76.285441, "relative_strength": -40.644096, "rate_of_change": -2.7402404307251955, "market_dynamics": 0.189212, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.84, "low": 14.4, "close": 15.75, "volume": 108400}, "trend_line": 18.7363, "activity_lines": {"activity_5": 15.4595, "activity_10": 14.850818, "activity_20": 15.268514, "activity_30": 16.895329}, "trend_signal": 0, "fair_value": 75.812508, "relative_strength": -45.149889, "rate_of_change": -2.243521180405189, "market_dynamics": 0.508333, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.2855, "high": 19.5, "low": 15.45, "close": 19.05, "volume": 276539}, "trend_line": 18.6413, "activity_lines": {"activity_5": 16.8147, "activity_10": 15.674809, "activity_20": 15.509757, "activity_30": 16.915568}, "trend_signal": 0, "fair_value": 75.372488, "relative_strength": -31.805545, "rate_of_change": -0.5070371418049394, "market_dynamics": 0.841262, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.8, "high": 24.75, "low": 15.75, "close": 17.85, "volume": 1470746}, "trend_line": 18.5313, "activity_lines": {"activity_5": 17.4199, "activity_10": 16.179709, "activity_20": 15.656714, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 74.930008, "relative_strength": -35.0269, "rate_of_change": -0.5900876011866094, "market_dynamics": 1.07442, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 19.35, "low": 14.8515, "close": 16.6845, "volume": 356578}, "trend_line": 18.38745, "activity_lines": {"activity_5": 17.3715, "activity_10": 16.401791, "activity_20": 15.713386, "activity_30": 16.745368}, "trend_signal": 0, "fair_value": 74.485385, "relative_strength": -36.210361, "rate_of_change": -0.7762542293309184, "market_dynamics": 1.059977, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 20.7, "low": 14.9775, "close": 16.8, "volume": 5337913}, "trend_line": 18.30245, "activity_lines": {"activity_5": 17.2092, "activity_10": 16.614245, "activity_20": 15.795893, "activity_30": 16.642952}, "trend_signal": 0, "fair_value": 74.048375, "relative_strength": -36.865667, "rate_of_change": -0.462271821269403, "market_dynamics": 1.128672, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.95, "high": 17.0985, "low": 13.1925, "close": 13.65, "volume": 330137}, "trend_line": 18.04745, "activity_lines": {"activity_5": 16.0169, "activity_10": 16.223973, "activity_20": 15.590543, "activity_30": 16.342794}, "trend_signal": 0, "fair_value": 73.594252, "relative_strength": -49.750317, "rate_of_change": -1.393256094129469, "market_dynamics": 0.932806, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7985, "high": 13.95, "low": 12.0, "close": 13.05, "volume": 174470}, "trend_line": 17.78745, "activity_lines": {"activity_5": 14.7646, "activity_10": 15.706582, "activity_20": 15.35805, "activity_30": 16.020377}, "trend_signal": 0, "fair_value": 73.142429, "relative_strength": -51.672454, "rate_of_change": -1.440646739567094, "market_dynamics": 0.690851, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.053716, "high": 13.950765, "low": 12.354678, "close": 12.7642, "volume": 71997}, "trend_line": 17.542923, "activity_lines": {"activity_5": 13.817033, "activity_10": 15.150864, "activity_20": 15.121195, "activity_30": 15.696297}, "trend_signal": 0, "fair_value": 72.695183, "relative_strength": -52.789523, "rate_of_change": -1.3747164433350565, "market_dynamics": 0.453797, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.99, "high": 14.46, "low": 11.79, "close": 13.815, "volume": 154943}, "trend_line": 16.988423, "activity_lines": {"activity_5": 13.558787, "activity_10": 14.806369, "activity_20": 15.009349, "activity_30": 15.455786}, "trend_signal": 0, "fair_value": 72.26224, "relative_strength": -49.373676, "rate_of_change": -3.1608187529523866, "market_dynamics": 0.226134, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.1, "high": 17.25, "low": 12.6, "close": 16.95, "volume": 459910}, "trend_line": 16.538423, "activity_lines": {"activity_5": 14.53684, "activity_10": 15.042484, "activity_20": 15.20671, "activity_30": 15.453307}, "trend_signal": 0, "fair_value": 71.858501, "relative_strength": -36.464526, "rate_of_change": -2.648862699027445, "market_dynamics": 0.359045, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8, "high": 16.8, "low": 13.41, "close": 14.3325, "volume": 275185}, "trend_line": 16.176173, "activity_lines": {"activity_5": 14.632393, "activity_10": 14.805416, "activity_20": 15.1455, "activity_30": 15.310989}, "trend_signal": 0, "fair_value": 71.441646, "relative_strength": -46.534839, "rate_of_change": -2.1903539412433886, "market_dynamics": 0.392698, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.421, "high": 19.5, "low": 13.8015, "close": 15.3, "volume": 1972247}, "trend_line": 15.911173, "activity_lines": {"activity_5": 15.004947, "activity_10": 14.770031, "activity_20": 15.173468, "activity_30": 15.254462}, "trend_signal": 0, "fair_value": 71.03775, "relative_strength": -43.531699, "rate_of_change": -1.6382119553246544, "market_dynamics": 0.565417, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9, "high": 16.95, "low": 13.8, "close": 14.4, "volume": 395313}, "trend_line": 15.651173, "activity_lines": {"activity_5": 14.9275, "activity_10": 14.639191, "activity_20": 15.10715, "activity_30": 15.156967}, "trend_signal": 0, "fair_value": 70.633194, "relative_strength": -45.534108, "rate_of_change": -1.634071856298714, "market_dynamics": 0.568079, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 19.05, "low": 14.25, "close": 19.05, "volume": 660247}, "trend_line": 15.626173, "activity_lines": {"activity_5": 16.291, "activity_10": 15.416533, "activity_20": 15.481547, "activity_30": 15.376246}, "trend_signal": 0, "fair_value": 70.267356, "relative_strength": -26.65491, "rate_of_change": -0.1597324366678482, "market_dynamics": 0.537674, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.75, "low": 15.9, "close": 16.95, "volume": 191674}, "trend_line": 15.546173, "activity_lines": {"activity_5": 16.6055, "activity_10": 15.769047, "activity_20": 15.636658, "activity_30": 15.461654}, "trend_signal": 0, "fair_value": 69.891882, "relative_strength": -36.229259, "rate_of_change": -0.5119615660213162, "market_dynamics": 0.586204, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.95, "high": 18.0, "low": 15.45, "close": 17.4, "volume": 163171}, "trend_line": 15.461173, "activity_lines": {"activity_5": 17.07, "activity_10": 16.200653, "activity_20": 15.826054, "activity_30": 15.581256}, "trend_signal": 1, "fair_value": 69.524806, "relative_strength": -33.777139, "rate_of_change": -0.5467583565421475, "market_dynamics": 0.526477, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7, "high": 17.85, "low": 15.0, "close": 16.2, "volume": 103623}, "trend_line": 15.406173, "activity_lines": {"activity_5": 16.93, "activity_10": 16.345895, "activity_20": 15.878587, "activity_30": 15.628922}, "trend_signal": 1, "fair_value": 69.154494, "relative_strength": -37.428449, "rate_of_change": -0.35572980135465604, "market_dynamics": 0.573658, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.352341, "high": 16.803864, "low": 13.500694, "close": 13.6117, "volume": 153309}, "trend_line": 15.259897, "activity_lines": {"activity_5": 15.867233, "activity_10": 15.963264, "activity_20": 15.673186, "activity_30": 15.513149}, "trend_signal": 1, "fair_value": 68.771441, "relative_strength": -43.438452, "rate_of_change": -0.9494635689213685, "market_dynamics": 0.364454, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.925, "close": 11.9265, "volume": 145865}, "trend_line": 15.122497, "activity_lines": {"activity_5": 14.295287, "activity_10": 15.258824, "activity_20": 15.308536, "activity_30": 15.298092}, "trend_signal": 0, "fair_value": 68.382092, "relative_strength": -45.528162, "rate_of_change": -0.9003992621968634, "market_dynamics": 0.138099, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 13.35, "low": 11.391, "close": 11.9355, "volume": 147913}, "trend_line": 15.020347, "activity_lines": {"activity_5": 13.20124, "activity_10": 14.590356, "activity_20": 14.956515, "activity_30": 15.092479}, "trend_signal": 0, "fair_value": 67.998101, "relative_strength": -43.615099, "rate_of_change": -0.6754836850025493, "market_dynamics": -0.087784, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 14.85, "low": 11.85, "close": 12.816, "volume": 167365}, "trend_line": 14.990547, "activity_lines": {"activity_5": 12.734993, "activity_10": 14.173153, "activity_20": 14.712944, "activity_30": 14.950263}, "trend_signal": 0, "fair_value": 67.625249, "relative_strength": -37.045772, "rate_of_change": -0.19839754700740156, "market_dynamics": -0.256226, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4985, "high": 16.2885, "low": 12.5175, "close": 16.2885, "volume": 156520}, "trend_line": 15.083497, "activity_lines": {"activity_5": 13.731847, "activity_10": 14.414885, "activity_20": 14.814059, "activity_30": 15.034002}, "trend_signal": 0, "fair_value": 67.280707, "relative_strength": -18.969625, "rate_of_change": 0.6200574268570725, "market_dynamics": -0.129136, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.75, "close": 13.731, "volume": 96881}, "trend_line": 15.076197, "activity_lines": {"activity_5": 13.8703, "activity_10": 14.173645, "activity_20": 14.684752, "activity_30": 14.946744}, "trend_signal": 0, "fair_value": 66.923709, "relative_strength": -31.558127, "rate_of_change": -0.04839726490480937, "market_dynamics": -0.09166, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7, "high": 15.2985, "low": 13.215, "close": 14.25, "volume": 95244}, "trend_line": 15.051197, "activity_lines": {"activity_5": 14.1738, "activity_10": 14.038933, "activity_20": 14.624489, "activity_30": 14.893441}, "trend_signal": 0, "fair_value": 66.574877, "relative_strength": -28.941645, "rate_of_change": -0.1658243123249209, "market_dynamics": -0.079088, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.25, "high": 17.85, "low": 13.65, "close": 14.925, "volume": 381188}, "trend_line": 15.043697, "activity_lines": {"activity_5": 14.5474, "activity_10": 14.11422, "activity_20": 14.640103, "activity_30": 14.885299}, "trend_signal": 0, "fair_value": 66.235075, "relative_strength": -23.475555, "rate_of_change": -0.04982992382599394, "market_dynamics": 0.064208, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.583, "high": 16.5, "low": 14.043, "close": 14.55, "volume": 190713}, "trend_line": 15.106747, "activity_lines": {"activity_5": 14.5967, "activity_10": 14.158144, "activity_20": 14.628932, "activity_30": 14.853448}, "trend_signal": 0, "fair_value": 65.897264, "relative_strength": -26.450344, "rate_of_change": 0.41911240302168074, "market_dynamics": -0.048018, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.05, "close": 13.8, "volume": 95335}, "trend_line": 15.106747, "activity_lines": {"activity_5": 14.2804, "activity_10": 14.117522, "activity_20": 14.542047, "activity_30": 14.769142}, "trend_signal": 0, "fair_value": 65.55897, "relative_strength": -31.863914, "rate_of_change": 0.0, "market_dynamics": -0.026429, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29, "high": 13.8, "low": 12.15, "close": 12.45, "volume": 62352}, "trend_line": 15.059297, "activity_lines": {"activity_5": 13.68, "activity_10": 13.875082, "activity_20": 14.323019, "activity_30": 14.597739}, "trend_signal": 0, "fair_value": 65.216332, "relative_strength": -37.717155, "rate_of_change": -0.31409806492423253, "market_dynamics": -0.147424, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 19.5, "low": 12.45, "close": 15.75, "volume": 3442153}, "trend_line": 15.104347, "activity_lines": {"activity_5": 14.265, "activity_10": 14.253764, "activity_20": 14.419773, "activity_30": 14.6423}, "trend_signal": 0, "fair_value": 64.89924, "relative_strength": -20.278328, "rate_of_change": 0.29915075052972134, "market_dynamics": -0.04955, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6985, "high": 15.15, "low": 12.5055, "close": 14.0625, "volume": 594169}, "trend_line": 15.003097, "activity_lines": {"activity_5": 14.1875, "activity_10": 14.256109, "activity_20": 14.346598, "activity_30": 14.575084}, "trend_signal": 0, "fair_value": 64.062461, "relative_strength": -30.392136, "rate_of_change": -0.6703368242268287, "market_dynamics": -0.038096, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 19.2, "low": 12.75, "close": 13.8, "volume": 2037862}, "trend_line": 14.938097, "activity_lines": {"activity_5": 14.08, "activity_10": 14.172055, "activity_20": 14.262173, "activity_30": 14.497465}, "trend_signal": 0, "fair_value": 63.225922, "relative_strength": -29.748191, "rate_of_change": -0.4332438829129712, "market_dynamics": 0.115316, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.099371, "high": 15.749297, "low": 12.599438, "close": 13.4424, "volume": 5293183}, "trend_line": 14.751177, "activity_lines": {"activity_5": 13.9033, "activity_10": 14.005091, "activity_20": 14.146227, "activity_30": 14.400969}, "trend_signal": 0, "fair_value": 62.389015, "relative_strength": -26.859441, "rate_of_change": -1.2512972703283465, "market_dynamics": 0.522066, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.2, "high": 14.175, "low": 12.6045, "close": 13.6425, "volume": 460333}, "trend_line": 14.610927, "activity_lines": {"activity_5": 13.81714, "activity_10": 13.926256, "activity_20": 14.058184, "activity_30": 14.329441}, "trend_signal": 0, "fair_value": 61.554351, "relative_strength": -22.386987, "rate_of_change": -0.9507715892772488, "market_dynamics": 0.544091, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.17, "high": 13.797, "low": 12.45, "close": 12.765, "volume": 218926}, "trend_line": 14.480277, "activity_lines": {"activity_5": 13.35898, "activity_10": 13.689485, "activity_20": 13.890176, "activity_30": 14.210349}, "trend_signal": 0, "fair_value": 60.711178, "relative_strength": -23.746231, "rate_of_change": -0.8941937770272964, "market_dynamics": 0.58413, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9985, "high": 13.2735, "low": 10.5, "close": 12.9, "volume": 258709}, "trend_line": 14.350277, "activity_lines": {"activity_5": 13.14482, "activity_10": 13.50426, "activity_20": 13.764954, "activity_30": 14.108396}, "trend_signal": 0, "fair_value": 59.866947, "relative_strength": -21.919915, "rate_of_change": -0.8977728810022005, "market_dynamics": 0.448213, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.299, "high": 13.299, "low": 11.838, "close": 13.05, "volume": 71837}, "trend_line": 14.330277, "activity_lines": {"activity_5": 13.05816, "activity_10": 13.383125, "activity_20": 13.673304, "activity_30": 14.024507}, "trend_signal": 0, "fair_value": 59.025601, "relative_strength": -23.982072, "rate_of_change": -0.13937013201905143, "market_dynamics": 0.101781, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4515, "high": 15.6, "low": 12.015, "close": 13.2, "volume": 285971}, "trend_line": 14.335277, "activity_lines": {"activity_5": 13.0715, "activity_10": 13.316536, "activity_20": 13.616653, "activity_30": 13.951586}, "trend_signal": 0, "fair_value": 58.182332, "relative_strength": -22.83588, "rate_of_change": 0.034891160861712615, "market_dynamics": -0.112445, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.015, "close": 12.495, "volume": 110206}, "trend_line": 14.326303, "activity_lines": {"activity_5": 12.866, "activity_10": 13.132675, "activity_20": 13.507146, "activity_30": 13.832858}, "trend_signal": 0, "fair_value": 57.324928, "relative_strength": -25.298176, "rate_of_change": -0.06260081336412446, "market_dynamics": -0.345324, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.495, "high": 12.75, "low": 11.07, "close": 11.52, "volume": 86700}, "trend_line": 14.249803, "activity_lines": {"activity_5": 12.412, "activity_10": 12.770722, "activity_20": 13.310099, "activity_30": 13.651806}, "trend_signal": 0, "fair_value": 56.471851, "relative_strength": -25.979179, "rate_of_change": -0.53398284260775, "market_dynamics": -0.630935, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4545, "high": 12.4545, "low": 9.9135, "close": 11.1, "volume": 133970}, "trend_line": 14.054803, "activity_lines": {"activity_5": 11.901, "activity_10": 12.409315, "activity_20": 13.074987, "activity_30": 13.448593}, "trend_signal": 0, "fair_value": 55.616082, "relative_strength": -31.710094, "rate_of_change": -1.3684399707139832, "market_dynamics": -0.797813, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1015, "high": 12.7605, "low": 10.215, "close": 12.3, "volume": 244693}, "trend_line": 13.987053, "activity_lines": {"activity_5": 11.91, "activity_10": 12.319953, "activity_20": 12.95814, "activity_30": 13.33538}, "trend_signal": 0, "fair_value": 54.768005, "relative_strength": -24.61058, "rate_of_change": -0.4820416195090048, "market_dynamics": -0.915323, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.285, "high": 13.2435, "low": 10.395, "close": 10.965, "volume": 634926}, "trend_line": 13.842553, "activity_lines": {"activity_5": 11.524, "activity_10": 12.015136, "activity_20": 12.716607, "activity_30": 13.140409}, "trend_signal": 0, "fair_value": 53.895457, "relative_strength": -32.731642, "rate_of_change": -1.0330982516474267, "market_dynamics": -0.969914, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.9, "close": 10.35, "volume": 314356}, "trend_line": 13.707553, "activity_lines": {"activity_5": 11.082, "activity_10": 11.643545, "activity_20": 12.441853, "activity_30": 12.915083}, "trend_signal": 0, "fair_value": 53.017572, "relative_strength": -35.968025, "rate_of_change": -0.9752536255414718, "market_dynamics": -0.993438, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.875, "low": 8.0265, "close": 8.8275, "volume": 220461}, "trend_line": 13.366803, "activity_lines": {"activity_5": 10.2755, "activity_10": 11.055, "activity_20": 12.038199, "activity_30": 12.600241}, "trend_signal": 0, "fair_value": 52.131851, "relative_strength": -45.444774, "rate_of_change": -2.485855790599532, "market_dynamics": -1.010257, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8275, "high": 26.9775, "low": 8.0265, "close": 15.45, "volume": 41369263}, "trend_line": 13.316803, "activity_lines": {"activity_5": 11.856, "activity_10": 11.742136, "activity_20": 12.29108, "activity_30": 12.734641}, "trend_signal": 0, "fair_value": 51.287621, "relative_strength": -4.261586, "rate_of_change": -0.3740610226693751, "market_dynamics": -0.671183, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 18.75, "low": 12.15, "close": 13.9935, "volume": 3546886}, "trend_line": 13.203253, "activity_lines": {"activity_5": 12.661, "activity_10": 12.118091, "activity_20": 12.402747, "activity_30": 12.778298}, "trend_signal": 0, "fair_value": 50.418669, "relative_strength": -12.638702, "rate_of_change": -0.852682133992671, "market_dynamics": -0.262601, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.995, "high": 19.5, "low": 13.995, "close": 15.45, "volume": 4032669}, "trend_line": 13.178253, "activity_lines": {"activity_5": 13.8386, "activity_10": 12.741709, "activity_20": 12.655779, "activity_30": 12.92325}, "trend_signal": 0, "fair_value": 49.565582, "relative_strength": -1.410735, "rate_of_change": -0.18934727676581184, "market_dynamics": 0.325029, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9, "high": 20.55, "low": 14.25, "close": 20.1, "volume": 1609719}, "trend_line": 13.39453, "activity_lines": {"activity_5": 16.2672, "activity_10": 14.169873, "activity_20": 13.34381, "activity_30": 13.369814}, "trend_signal": 0, "fair_value": 48.743467, "relative_strength": 21.206116, "rate_of_change": 1.6411659421017326, "market_dynamics": 0.923191, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 22.9485, "low": 12.9, "close": 13.6515, "volume": 2664691}, "trend_line": 13.45203, "activity_lines": {"activity_5": 15.8963, "activity_10": 14.287309, "activity_20": 13.38127, "activity_30": 13.386393}, "trend_signal": 0, "fair_value": 47.881938, "relative_strength": -14.332426, "rate_of_change": 0.42927971343526794, "market_dynamics": 0.89152, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.725, "high": 17.7, "low": 13.41, "close": 16.65, "volume": 1938264}, "trend_line": 13.60918, "activity_lines": {"activity_5": 16.2033, "activity_10": 14.911173, "activity_20": 13.714294, "activity_30": 13.592714}, "trend_signal": 0, "fair_value": 47.036746, "relative_strength": 2.760717, "rate_of_change": 1.1682251675025976, "market_dynamics": 0.935429, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 16.95, "low": 13.725, "close": 15.0, "volume": 693191}, "trend_line": 13.68198, "activity_lines": {"activity_5": 15.8803, "activity_10": 15.134127, "activity_20": 13.877854, "activity_30": 13.682444}, "trend_signal": 1, "fair_value": 46.190592, "relative_strength": -7.710731, "rate_of_change": 0.5349330378465057, "market_dynamics": 0.831864, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.6, "low": 13.05, "close": 14.1825, "volume": 858878}, "trend_line": 13.61178, "activity_lines": {"activity_5": 15.2177, "activity_10": 15.159355, "activity_20": 13.957843, "activity_30": 13.714735}, "trend_signal": 1, "fair_value": 45.338717, "relative_strength": -14.641683, "rate_of_change": -0.5130836326321178, "market_dynamics": 0.683794, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 12.45, "close": 13.8, "volume": 464647}, "trend_line": 13.61408, "activity_lines": {"activity_5": 14.5121, "activity_10": 15.056536, "activity_20": 13.997879, "activity_30": 13.726879}, "trend_signal": 1, "fair_value": 44.485784, "relative_strength": -16.914056, "rate_of_change": 0.01689712881048598, "market_dynamics": 0.600842, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.835, "low": 11.4225, "close": 11.934, "volume": 616883}, "trend_line": 13.53688, "activity_lines": {"activity_5": 13.6045, "activity_10": 14.551718, "activity_20": 13.85945, "activity_30": 13.618486}, "trend_signal": 1, "fair_value": 43.620938, "relative_strength": -25.410915, "rate_of_change": -0.5670599849567469, "market_dynamics": 0.366362, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5755, "high": 12.36, "low": 10.5, "close": 10.8015, "volume": 235837}, "trend_line": 13.39943, "activity_lines": {"activity_5": 12.4339, "activity_10": 13.784509, "activity_20": 13.617121, "activity_30": 13.44201}, "trend_signal": 0, "fair_value": 42.744024, "relative_strength": -32.120695, "rate_of_change": -1.0153742959973007, "market_dynamics": 0.123612, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 12.9, "low": 10.053, "close": 12.03, "volume": 374917}, "trend_line": 13.31543, "activity_lines": {"activity_5": 12.0627, "activity_10": 13.325182, "activity_20": 13.501786, "activity_30": 13.35366}, "trend_signal": 0, "fair_value": 41.875947, "relative_strength": -22.889978, "rate_of_change": -0.6268923379576699, "market_dynamics": -0.053795, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05, "high": 13.35, "low": 9.948, "close": 10.143, "volume": 384825}, "trend_line": 13.19353, "activity_lines": {"activity_5": 11.2605, "activity_10": 12.558464, "activity_20": 13.211593, "activity_30": 13.148987}, "trend_signal": 0, "fair_value": 40.995774, "relative_strength": -32.609213, "rate_of_change": -0.915479259776052, "market_dynamics": -0.290535, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.143, "high": 11.55, "low": 9.0, "close": 10.5285, "volume": 348222}, "trend_line": 13.12948, "activity_lines": {"activity_5": 10.8561, "activity_10": 11.958327, "activity_20": 12.972671, "activity_30": 12.97705}, "trend_signal": 0, "fair_value": 40.118072, "relative_strength": -31.446887, "rate_of_change": -0.4854652242425015, "market_dynamics": -0.451678, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0355, "high": 15.0, "low": 10.35, "close": 14.1885, "volume": 1867337}, "trend_line": 13.07743, "activity_lines": {"activity_5": 11.8898, "activity_10": 12.197673, "activity_20": 13.091686, "activity_30": 13.045374}, "trend_signal": 0, "fair_value": 39.261909, "relative_strength": -8.742672, "rate_of_change": -0.39643611171196036, "market_dynamics": -0.430359, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.05, "high": 13.5, "low": 9.9315, "close": 13.2, "volume": 982050}, "trend_line": 13.04868, "activity_lines": {"activity_5": 12.4437, "activity_10": 12.247527, "activity_20": 13.10385, "activity_30": 13.053281}, "trend_signal": 0, "fair_value": 38.397486, "relative_strength": -13.643971, "rate_of_change": -0.21984441897223306, "market_dynamics": -0.459694, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075, "high": 14.805, "low": 12.075, "close": 14.085, "volume": 616166}, "trend_line": 13.05818, "activity_lines": {"activity_5": 13.1327, "activity_10": 12.521018, "activity_20": 13.1903, "activity_30": 13.120141}, "trend_signal": 0, "fair_value": 37.538736, "relative_strength": -7.670251, "rate_of_change": 0.07280429897890785, "market_dynamics": -0.370803, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.662, "high": 14.25, "low": 12.015, "close": 12.1815, "volume": 163714}, "trend_line": 13.01615, "activity_lines": {"activity_5": 13.0502, "activity_10": 12.465055, "activity_20": 13.086964, "activity_30": 13.063581}, "trend_signal": 0, "fair_value": 36.667784, "relative_strength": -21.530404, "rate_of_change": -0.3218672127356221, "market_dynamics": -0.391423, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.18, "high": 13.05, "low": 10.2, "close": 10.2, "volume": 202623}, "trend_line": 12.9014, "activity_lines": {"activity_5": 12.1713, "activity_10": 12.0852, "activity_20": 12.789121, "activity_30": 12.881894}, "trend_signal": 0, "fair_value": 35.785092, "relative_strength": -32.171278, "rate_of_change": -0.8815970928423461, "market_dynamics": -0.533762, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 11.55, "low": 8.505, "close": 8.8035, "volume": 456413}, "trend_line": 12.76935, "activity_lines": {"activity_5": 10.8488, "activity_10": 11.516891, "activity_20": 12.358993, "activity_30": 12.617513}, "trend_signal": 0, "fair_value": 34.893447, "relative_strength": -38.684441, "rate_of_change": -1.0235323298246806, "market_dynamics": -0.732743, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.15, "high": 9.6, "low": 6.765, "close": 7.215, "volume": 299208}, "trend_line": 12.57985, "activity_lines": {"activity_5": 9.3558, "activity_10": 10.716682, "activity_20": 11.777693, "activity_30": 12.259168}, "trend_signal": 0, "fair_value": 33.992582, "relative_strength": -47.418675, "rate_of_change": -1.4840222877436902, "market_dynamics": -0.990608, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.25, "low": 5.7, "close": 5.829, "volume": 508399}, "trend_line": 12.33915, "activity_lines": {"activity_5": 7.7998, "activity_10": 9.729682, "activity_20": 11.103607, "activity_30": 11.823629}, "trend_signal": 0, "fair_value": 33.083794, "relative_strength": -55.462643, "rate_of_change": -1.9133773455168412, "market_dynamics": -1.119358, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 6.6, "low": 5.3, "close": 5.63, "volume": 46576}, "trend_line": 12.086817, "activity_lines": {"activity_5": 6.727867, "activity_10": 8.819245, "activity_20": 10.449448, "activity_30": 11.390781}, "trend_signal": 0, "fair_value": 32.171806, "relative_strength": -56.273925, "rate_of_change": -2.0449787870315226, "market_dynamics": -1.24261, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8554, "high": 9.7, "low": 3.0701, "close": 3.87, "volume": 185322}, "trend_line": 11.799317, "activity_lines": {"activity_5": 5.506033, "activity_10": 7.670864, "activity_20": 9.674431, "activity_30": 10.860663}, "trend_signal": 0, "fair_value": 31.242768, "relative_strength": -68.521611, "rate_of_change": -2.378624579159258, "market_dynamics": -1.277262, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.75, "low": 3.66, "close": 4.0, "volume": 99288}, "trend_line": 11.54865, "activity_lines": {"activity_5": 4.749533, "activity_10": 6.667182, "activity_20": 8.989081, "activity_30": 10.357482}, "trend_signal": 0, "fair_value": 30.313601, "relative_strength": -63.158262, "rate_of_change": -2.12441957445503, "market_dynamics": -1.262616, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.96, "high": 4.7444, "low": 3.0001, "close": 4.03, "volume": 390350}, "trend_line": 11.312983, "activity_lines": {"activity_5": 4.323267, "activity_10": 5.8542, "activity_20": 8.352548, "activity_30": 9.872408}, "trend_signal": 0, "fair_value": 29.378858, "relative_strength": -64.88557, "rate_of_change": -2.0406454434068153, "market_dynamics": -1.264743, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.96, "high": 4.9, "low": 3.38, "close": 3.77, "volume": 327607}, "trend_line": 11.02865, "activity_lines": {"activity_5": 4.022667, "activity_10": 5.160673, "activity_20": 7.751348, "activity_30": 9.385763}, "trend_signal": 0, "fair_value": 28.446294, "relative_strength": -65.857566, "rate_of_change": -2.5133335743543364, "market_dynamics": -1.239161, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 7.4999, "low": 3.42, "close": 6.9, "volume": 300192}, "trend_line": 10.89315, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.223782, "activity_20": 7.501719, "activity_30": 9.119399}, "trend_signal": 0, "fair_value": 27.542447, "relative_strength": -40.666091, "rate_of_change": -1.228618189896319, "market_dynamics": -1.04899, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 10.77, "low": 5.6723, "close": 6.0599, "volume": 519252}, "trend_line": 10.750147, "activity_lines": {"activity_5": 5.417967, "activity_10": 5.230173, "activity_20": 7.20676, "activity_30": 8.807576}, "trend_signal": 0, "fair_value": 27.076485, "relative_strength": -48.937814, "rate_of_change": -1.312779131839736, "market_dynamics": -0.951386, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 8.0, "low": 5.67, "close": 7.215, "volume": 63223}, "trend_line": 10.696397, "activity_lines": {"activity_5": 6.172307, "activity_10": 5.521856, "activity_20": 7.058667, "activity_30": 8.579502}, "trend_signal": 0, "fair_value": 26.616245, "relative_strength": -38.003129, "rate_of_change": -0.49999316288419915, "market_dynamics": -0.760608, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 7.62, "low": 5.0, "close": 6.0, "volume": 152874}, "trend_line": 10.381397, "activity_lines": {"activity_5": 6.307313, "activity_10": 5.621513, "activity_20": 6.817332, "activity_30": 8.276509}, "trend_signal": 0, "fair_value": 26.062543, "relative_strength": -51.00557, "rate_of_change": -2.9449168724758397, "market_dynamics": -0.605651, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7427, "high": 7.7, "low": 5.36, "close": 5.878, "volume": 297521}, "trend_line": 10.11088, "activity_lines": {"activity_5": 6.27032, "activity_10": 5.721078, "activity_20": 6.587242, "activity_30": 7.985967}, "trend_signal": 0, "fair_value": 25.591136, "relative_strength": -50.036632, "rate_of_change": -2.6057860998861706, "market_dynamics": -0.504417, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 7.9, "low": 5.425, "close": 6.3, "volume": 249790}, "trend_line": 9.80588, "activity_lines": {"activity_5": 6.23346, "activity_10": 5.89648, "activity_20": 6.426638, "activity_30": 7.740104}, "trend_signal": 0, "fair_value": 25.150751, "relative_strength": -46.524998, "rate_of_change": -3.0165524662541707, "market_dynamics": -0.234478, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 9.0, "low": 6.31, "close": 6.98, "volume": 182688}, "trend_line": 9.368547, "activity_lines": {"activity_5": 6.463267, "activity_10": 6.183336, "activity_20": 6.349095, "activity_30": 7.557789}, "trend_signal": 0, "fair_value": 24.797418, "relative_strength": -41.040051, "rate_of_change": -4.459905689239524, "market_dynamics": 0.020007, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.511, "high": 8.45, "low": 6.511, "close": 7.02, "volume": 72199}, "trend_line": 9.147497, "activity_lines": {"activity_5": 6.645067, "activity_10": 6.42092, "activity_20": 6.29226, "activity_30": 7.40627}, "trend_signal": 0, "fair_value": 24.477033, "relative_strength": -39.554693, "rate_of_change": -2.3594907513406294, "market_dynamics": 0.292968, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 8.37, "low": 7.05, "close": 7.48, "volume": 54114}, "trend_line": 8.84183, "activity_lines": {"activity_5": 6.9932, "activity_10": 6.687231, "activity_20": 6.31337, "activity_30": 7.29869}, "trend_signal": 0, "fair_value": 24.143251, "relative_strength": -34.902779, "rate_of_change": -3.3415370346664197, "market_dynamics": 0.471003, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.62, "close": 7.03, "volume": 58848}, "trend_line": 8.576163, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.808996, "activity_20": 6.318861, "activity_30": 7.181797}, "trend_signal": 0, "fair_value": 23.785431, "relative_strength": -40.191888, "rate_of_change": -3.0046607998570494, "market_dynamics": 0.538706, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.46, "high": 8.67, "low": 6.86, "close": 8.22, "volume": 86767}, "trend_line": 8.377413, "activity_lines": {"activity_5": 7.512, "activity_10": 7.087853, "activity_20": 6.47128, "activity_30": 7.158819}, "trend_signal": 0, "fair_value": 23.456392, "relative_strength": -30.231546, "rate_of_change": -2.317469945475601, "market_dynamics": 0.582421, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 9.35, "low": 7.2, "close": 8.0001, "volume": 235300}, "trend_line": 8.184083, "activity_lines": {"activity_5": 7.730033, "activity_10": 7.302727, "activity_20": 6.621621, "activity_30": 7.134476}, "trend_signal": 0, "fair_value": 23.107675, "relative_strength": -30.997937, "rate_of_change": -2.307753002030595, "market_dynamics": 0.679022, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 15.41, "low": 7.6847, "close": 11.721, "volume": 510864}, "trend_line": 8.176983, "activity_lines": {"activity_5": 9.12036, "activity_10": 8.158853, "activity_20": 7.13681, "activity_30": 7.362665}, "trend_signal": 0, "fair_value": 22.700665, "relative_strength": 0.522306, "rate_of_change": -0.08675376337213883, "market_dynamics": 0.81699, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.82, "high": 13.0, "low": 9.0467, "close": 10.74, "volume": 212915}, "trend_line": 8.174933, "activity_lines": {"activity_5": 9.870287, "activity_10": 8.754687, "activity_20": 7.544676, "activity_30": 7.52802}, "trend_signal": 0, "fair_value": 22.179127, "relative_strength": -7.811607, "rate_of_change": -0.025070371309327065, "market_dynamics": 0.952109, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.365, "low": 7.02, "close": 7.5, "volume": 182821}, "trend_line": 8.023933, "activity_lines": {"activity_5": 9.32288, "activity_10": 8.675249, "activity_20": 7.627186, "activity_30": 7.484476}, "trend_signal": 0, "fair_value": 21.670358, "relative_strength": -33.230596, "rate_of_change": -1.8471099396166282, "market_dynamics": 0.877969, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 9.12, "low": 6.88, "close": 7.09, "volume": 136452}, "trend_line": 7.922167, "activity_lines": {"activity_5": 8.607473, "activity_10": 8.491775, "activity_20": 7.66269, "activity_30": 7.424223}, "trend_signal": 0, "fair_value": 21.247537, "relative_strength": -38.186613, "rate_of_change": -1.2682807795129842, "market_dynamics": 0.714249, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.97, "low": 7.09, "close": 7.48, "volume": 37463}, "trend_line": 7.82055, "activity_lines": {"activity_5": 8.0974, "activity_10": 8.364845, "activity_20": 7.728386, "activity_30": 7.395696}, "trend_signal": 0, "fair_value": 20.685871, "relative_strength": -34.171375, "rate_of_change": -1.2826919705176636, "market_dynamics": 0.456153, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.9398, "low": 6.33, "close": 7.3, "volume": 61230}, "trend_line": 7.590933, "activity_lines": {"activity_5": 7.562, "activity_10": 8.196098, "activity_20": 7.759748, "activity_30": 7.362112}, "trend_signal": 0, "fair_value": 20.136512, "relative_strength": -34.194878, "rate_of_change": -2.936072271131828, "market_dynamics": 0.215632, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 7.31, "low": 5.8228, "close": 6.7909, "volume": 81150}, "trend_line": 7.377297, "activity_lines": {"activity_5": 7.151633, "activity_10": 7.929696, "activity_20": 7.72691, "activity_30": 7.310497}, "trend_signal": 0, "fair_value": 19.681004, "relative_strength": -37.721713, "rate_of_change": -2.8143576026820325, "market_dynamics": 0.093363, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3929, "high": 7.3, "low": 6.05, "close": 6.15, "volume": 31802}, "trend_line": 7.112797, "activity_lines": {"activity_5": 6.790907, "activity_10": 7.559296, "activity_20": 7.619886, "activity_30": 7.231316}, "trend_signal": 0, "fair_value": 19.17812, "relative_strength": -43.289625, "rate_of_change": -3.585324001460167, "market_dynamics": -0.070815, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 10.27, "low": 5.6501, "close": 7.95, "volume": 346657}, "trend_line": 6.971747, "activity_lines": {"activity_5": 7.12018, "activity_10": 7.532169, "activity_20": 7.672958, "activity_30": 7.285329}, "trend_signal": 1, "fair_value": 18.665514, "relative_strength": -27.278309, "rate_of_change": -1.9830454882938442, "market_dynamics": -0.032993, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 11.0, "low": 7.0, "close": 10.7955, "volume": 167542}, "trend_line": 6.991597, "activity_lines": {"activity_5": 8.34062, "activity_10": 8.027315, "activity_20": 7.99203, "activity_30": 7.532023}, "trend_signal": 1, "fair_value": 18.110678, "relative_strength": -2.573558, "rate_of_change": 0.28472060159383183, "market_dynamics": 0.093662, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 11.0, "low": 8.5, "close": 10.12, "volume": 81058}, "trend_line": 7.03548, "activity_lines": {"activity_5": 9.11486, "activity_10": 8.348816, "activity_20": 8.224218, "activity_30": 7.733856}, "trend_signal": 1, "fair_value": 17.864011, "relative_strength": -7.714191, "rate_of_change": 0.6276534531381045, "market_dynamics": 0.215165, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 10.79, "low": 9.25, "close": 10.335, "volume": 64065}, "trend_line": 7.13948, "activity_lines": {"activity_5": 9.772767, "activity_10": 8.738518, "activity_20": 8.463049, "activity_30": 7.946728}, "trend_signal": 1, "fair_value": 17.44853, "relative_strength": -6.46784, "rate_of_change": 1.4782218128684907, "market_dynamics": 0.427764, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.49, "high": 11.2579, "low": 9.22, "close": 9.22, "volume": 139804}, "trend_line": 7.252513, "activity_lines": {"activity_5": 9.822733, "activity_10": 8.932856, "activity_20": 8.575047, "activity_30": 8.080955}, "trend_signal": 1, "fair_value": 17.176863, "relative_strength": -14.411367, "rate_of_change": 1.5832105419442397, "market_dynamics": 0.425516, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 11.3, "low": 8.3, "close": 8.32, "volume": 86285}, "trend_line": 7.34218, "activity_lines": {"activity_5": 9.368033, "activity_10": 8.932285, "activity_20": 8.585416, "activity_30": 8.149825}, "trend_signal": 1, "fair_value": 16.941735, "relative_strength": -23.18578, "rate_of_change": 1.236357659751861, "market_dynamics": 0.253278, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 9.02, "low": 7.73, "close": 8.205, "volume": 29717}, "trend_line": 7.48668, "activity_lines": {"activity_5": 8.850333, "activity_10": 8.888442, "activity_20": 8.575213, "activity_30": 8.205491}, "trend_signal": 1, "fair_value": 16.770293, "relative_strength": -24.643623, "rate_of_change": 1.9680803249171208, "market_dynamics": 0.042816, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.2434, "low": 7.81, "close": 7.85, "volume": 25320}, "trend_line": 7.615013, "activity_lines": {"activity_5": 8.387, "activity_10": 8.766871, "activity_20": 8.525368, "activity_30": 8.228931}, "trend_signal": 1, "fair_value": 16.597537, "relative_strength": -27.749184, "rate_of_change": 1.714150998840614, "market_dynamics": -0.200688, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 7.95, "low": 6.78, "close": 7.29, "volume": 17645}, "trend_line": 7.72368, "activity_lines": {"activity_5": 7.888333, "activity_10": 8.533482, "activity_20": 8.418237, "activity_30": 8.207962}, "trend_signal": 1, "fair_value": 16.418306, "relative_strength": -28.602279, "rate_of_change": 1.4270100392474658, "market_dynamics": -0.371882, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.61, "close": 7.0, "volume": 3824}, "trend_line": 7.831347, "activity_lines": {"activity_5": 7.496, "activity_10": 8.238291, "activity_20": 8.284392, "activity_30": 8.161273}, "trend_signal": 0, "fair_value": 16.197793, "relative_strength": -30.046718, "rate_of_change": 1.3939857684419885, "market_dynamics": -0.49644, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.7, "low": 6.6001, "close": 7.0, "volume": 31535}, "trend_line": 7.83468, "activity_lines": {"activity_5": 7.251667, "activity_10": 7.927645, "activity_20": 8.15069, "activity_30": 8.107638}, "trend_signal": 0, "fair_value": 16.001319, "relative_strength": -25.980292, "rate_of_change": 0.04255972823065542, "market_dynamics": -0.565911, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.3419, "low": 6.79, "close": 7.3419, "volume": 4216}, "trend_line": 7.877413, "activity_lines": {"activity_5": 7.2093, "activity_10": 7.696436, "activity_20": 8.055359, "activity_30": 8.075846}, "trend_signal": 0, "fair_value": 15.79069, "relative_strength": -24.415454, "rate_of_change": 0.5454338913650606, "market_dynamics": -0.572539, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 8.205, "low": 6.79, "close": 7.97, "volume": 20554}, "trend_line": 7.90258, "activity_lines": {"activity_5": 7.43384, "activity_10": 7.64222, "activity_20": 8.022981, "activity_30": 8.081819}, "trend_signal": 0, "fair_value": 15.547549, "relative_strength": -17.312766, "rate_of_change": 0.3194830587148421, "market_dynamics": -0.510345, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 10.9, "low": 7.8, "close": 9.65, "volume": 145967}, "trend_line": 8.024247, "activity_lines": {"activity_5": 8.21038, "activity_10": 7.932549, "activity_20": 8.168465, "activity_30": 8.194556}, "trend_signal": 0, "fair_value": 15.303638, "relative_strength": 3.39699, "rate_of_change": 1.539585806154451, "market_dynamics": -0.176338, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5615, "high": 9.9899, "low": 8.602, "close": 9.66, "volume": 56683}, "trend_line": 8.150313, "activity_lines": {"activity_5": 8.83292, "activity_10": 8.237151, "activity_20": 8.320092, "activity_30": 8.300088}, "trend_signal": 1, "fair_value": 15.057869, "relative_strength": 3.911117, "rate_of_change": 1.5710633035099713, "market_dynamics": 0.117921, "expectation": {"probability": 21.4525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8968, "high": 10.48, "low": 8.75, "close": 9.3931, "volume": 32140}, "trend_line": 8.253417, "activity_lines": {"activity_5": 9.18916, "activity_10": 8.485225, "activity_20": 8.436015, "activity_30": 8.380268}, "trend_signal": 1, "fair_value": 14.924812, "relative_strength": 0.537267, "rate_of_change": 1.265031171195512, "market_dynamics": 0.225078, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0348, "high": 9.7278, "low": 8.2102, "close": 9.7278, "volume": 25032}, "trend_line": 8.34501, "activity_lines": {"activity_5": 9.497427, "activity_10": 8.774644, "activity_20": 8.572846, "activity_30": 8.47539}, "trend_signal": 1, "fair_value": 14.811872, "relative_strength": 6.971785, "rate_of_change": 1.1097585400083332, "market_dynamics": 0.332322, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.1001, "close": 9.7, "volume": 27255}, "trend_line": 8.434343, "activity_lines": {"activity_5": 9.637367, "activity_10": 9.03132, "activity_20": 8.696326, "activity_30": 8.562808}, "trend_signal": 1, "fair_value": 14.71209, "relative_strength": 4.991909, "rate_of_change": 1.0704960209754077, "market_dynamics": 0.230676, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.25, "close": 8.7647, "volume": 49337}, "trend_line": 8.477167, "activity_lines": {"activity_5": 9.350207, "activity_10": 9.084305, "activity_20": 8.719301, "activity_30": 8.584122}, "trend_signal": 1, "fair_value": 14.665389, "relative_strength": -3.531883, "rate_of_change": 0.5077336788413694, "market_dynamics": 0.218305, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.98, "high": 9.1, "low": 7.8, "close": 7.9, "volume": 31747}, "trend_line": 8.506167, "activity_lines": {"activity_5": 8.833833, "activity_10": 8.95326, "activity_20": 8.650525, "activity_30": 8.546885}, "trend_signal": 1, "fair_value": 14.581415, "relative_strength": -11.597954, "rate_of_change": 0.3420954193777227, "market_dynamics": 0.251624, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7017, "high": 8.15, "low": 6.55, "close": 7.09, "volume": 31415}, "trend_line": 8.4685, "activity_lines": {"activity_5": 8.164793, "activity_10": 8.658578, "activity_20": 8.496273, "activity_30": 8.45552}, "trend_signal": 0, "fair_value": 14.498517, "relative_strength": -19.034644, "rate_of_change": -0.4428198976107453, "market_dynamics": 0.040276, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.32, "low": 5.9, "close": 6.43, "volume": 32461}, "trend_line": 8.416163, "activity_lines": {"activity_5": 7.429293, "activity_10": 8.24226, "activity_20": 8.283259, "activity_30": 8.324003}, "trend_signal": 0, "fair_value": 14.421466, "relative_strength": -23.370609, "rate_of_change": -0.6180197201393565, "market_dynamics": -0.307722, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 7.08, "low": 6.13, "close": 6.4653, "volume": 3814}, "trend_line": 8.240973, "activity_lines": {"activity_5": 6.925413, "activity_10": 7.84894, "activity_20": 8.094394, "activity_30": 8.198141}, "trend_signal": 0, "fair_value": 14.339833, "relative_strength": -20.62874, "rate_of_change": -2.0815899121725523, "market_dynamics": -0.688107, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.03, "high": 7.2868, "low": 6.03, "close": 6.1, "volume": 5789}, "trend_line": 8.086307, "activity_lines": {"activity_5": 6.515413, "activity_10": 7.41656, "activity_20": 7.888143, "activity_30": 8.060014}, "trend_signal": 0, "fair_value": 14.261426, "relative_strength": -24.951277, "rate_of_change": -1.876792946658127, "market_dynamics": -0.978954, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.1101, "close": 6.59, "volume": 5328}, "trend_line": 8.055973, "activity_lines": {"activity_5": 6.446393, "activity_10": 7.137816, "activity_20": 7.748725, "activity_30": 7.963478}, "trend_signal": 0, "fair_value": 14.181554, "relative_strength": -17.944565, "rate_of_change": -0.3751279786928676, "market_dynamics": -1.062263, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 7.5, "low": 6.58, "close": 7.495, "volume": 5798}, "trend_line": 8.069473, "activity_lines": {"activity_5": 6.766373, "activity_10": 7.079436, "activity_20": 7.708021, "activity_30": 7.927286}, "trend_signal": 0, "fair_value": 14.113734, "relative_strength": -5.192827, "rate_of_change": 0.16757752291374997, "market_dynamics": -0.946655, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5164, "high": 8.9999, "low": 7.1459, "close": 8.25, "volume": 6933}, "trend_line": 8.09514, "activity_lines": {"activity_5": 7.31102, "activity_10": 7.19284, "activity_20": 7.74315, "activity_30": 7.938933}, "trend_signal": 0, "fair_value": 14.044388, "relative_strength": 5.159274, "rate_of_change": 0.3180752943841602, "market_dynamics": -0.734815, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.27, "close": 7.81, "volume": 8819}, "trend_line": 8.11214, "activity_lines": {"activity_5": 7.587667, "activity_10": 7.253113, "activity_20": 7.736161, "activity_30": 7.920537}, "trend_signal": 0, "fair_value": 13.979067, "relative_strength": 1.301682, "rate_of_change": 0.21000254473671187, "market_dynamics": -0.655918, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.01, "close": 7.01, "volume": 24394}, "trend_line": 8.119443, "activity_lines": {"activity_5": 7.508, "activity_10": 7.202295, "activity_20": 7.653171, "activity_30": 7.849431}, "trend_signal": 0, "fair_value": 13.904772, "relative_strength": -6.608111, "rate_of_change": 0.09002556661990894, "market_dynamics": -0.613979, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.29, "high": 9.45, "low": 7.25, "close": 8.79, "volume": 30266}, "trend_line": 8.207443, "activity_lines": {"activity_5": 7.961, "activity_10": 7.507016, "activity_20": 7.741039, "activity_30": 7.892693}, "trend_signal": 0, "fair_value": 13.844772, "relative_strength": 11.733501, "rate_of_change": 1.0838181880210156, "market_dynamics": -0.353911, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 10.5, "low": 8.19, "close": 10.5, "volume": 27699}, "trend_line": 8.292443, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.106465, "activity_20": 7.98324, "activity_30": 8.0406}, "trend_signal": 0, "fair_value": 13.440926, "relative_strength": 26.277827, "rate_of_change": 1.035645328270947, "market_dynamics": -0.043485, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.67, "low": 9.69, "close": 10.55, "volume": 11050}, "trend_line": 8.28426, "activity_lines": {"activity_5": 9.53, "activity_10": 8.653005, "activity_20": 8.213536, "activity_30": 8.186249}, "trend_signal": 0, "fair_value": 13.229708, "relative_strength": 18.200236, "rate_of_change": -0.09868020799179103, "market_dynamics": 0.390204, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 11.0002, "low": 10.55, "close": 10.75, "volume": 15990}, "trend_line": 8.30526, "activity_lines": {"activity_5": 10.136, "activity_10": 9.161, "activity_20": 8.447603, "activity_30": 8.345329}, "trend_signal": 1, "fair_value": 12.847657, "relative_strength": 17.464445, "rate_of_change": 0.253492768213465, "market_dynamics": 0.847509, "expectation": {"probability": 24.3519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6101, "high": 11.05, "low": 10.46, "close": 11.05, "volume": 5404}, "trend_line": 8.329093, "activity_lines": {"activity_5": 10.646, "activity_10": 9.645636, "activity_20": 8.697004, "activity_30": 8.522409}, "trend_signal": 1, "fair_value": 12.605029, "relative_strength": 18.254024, "rate_of_change": 0.28696272001117085, "market_dynamics": 0.970885, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0001, "high": 11.42, "low": 10.74, "close": 11.3, "volume": 6492}, "trend_line": 8.398427, "activity_lines": {"activity_5": 10.97, "activity_10": 10.085727, "activity_20": 8.963547, "activity_30": 8.71408}, "trend_signal": 1, "fair_value": 12.464003, "relative_strength": 14.461028, "rate_of_change": 0.8324315744823544, "market_dynamics": 0.973369, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.0001, "close": 11.74, "volume": 21623}, "trend_line": 8.512427, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.520182, "activity_20": 9.264186, "activity_30": 8.929665}, "trend_signal": 1, "fair_value": 12.355606, "relative_strength": 18.482995, "rate_of_change": 1.3573970458991995, "market_dynamics": 1.047236, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7401, "high": 11.9951, "low": 11.19, "close": 11.455, "volume": 7290}, "trend_line": 8.62076, "activity_lines": {"activity_5": 11.399, "activity_10": 10.825636, "activity_20": 9.526506, "activity_30": 9.119509}, "trend_signal": 1, "fair_value": 12.288651, "relative_strength": 13.537436, "rate_of_change": 1.2726452749609483, "market_dynamics": 1.021075, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.16, "volume": 14910}, "trend_line": 8.731093, "activity_lines": {"activity_5": 11.366, "activity_10": 11.019182, "activity_20": 9.752506, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 12.224612, "relative_strength": 7.073966, "rate_of_change": 1.2798523564047588, "market_dynamics": 1.037411, "expectation": {"probability": 38.9831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/", "share_image": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}