{"ticker": {"uuid": "f3d7ff96-e6ef-4741-832b-9cd984d9b029", "symbol": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAIH rose 16.28%, moving from 10.75 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 33.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.9694, "high": 13.13, "low": 11.6, "close": 12.5, "volume": 19129}, "trend_line": 9.533197, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.727455, "activity_20": 11.120095, "activity_30": 10.302754}, "trend_signal": 1, "fair_value": 11.822466, "relative_strength": 19.620147, "rate_of_change": 1.0065481786404633, "market_dynamics": 0.758473, "expectation": {"probability": 33.875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.8, "high": 35.1, "low": 27.75, "close": 30.45, "volume": 1585586}, "trend_line": 27.0503, "activity_lines": {"activity_5": 26.49, "activity_10": 24.177273, "activity_20": 28.754814, "activity_30": 28.157306}, "trend_signal": 0, "fair_value": 87.897333, "relative_strength": -42.090341, "rate_of_change": -2.1168577869608827, "market_dynamics": -0.356917, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.45, "high": 30.45, "low": 22.506, "close": 25.2, "volume": 493624}, "trend_line": 26.8853, "activity_lines": {"activity_5": 26.68, "activity_10": 24.482727, "activity_20": 28.313657, "activity_30": 28.037932}, "trend_signal": 0, "fair_value": 87.322128, "relative_strength": -51.535614, "rate_of_change": -0.6099747507421328, "market_dynamics": -0.372185, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.2, "high": 26.91, "low": 21.7515, "close": 23.25, "volume": 367991}, "trend_line": 26.74875, "activity_lines": {"activity_5": 25.96, "activity_10": 24.496364, "activity_20": 27.652857, "activity_30": 27.803397}, "trend_signal": 0, "fair_value": 86.739655, "relative_strength": -52.500062, "rate_of_change": -0.5078983682532823, "market_dynamics": -0.434678, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 24.75, "low": 20.85, "close": 22.2, "volume": 638784}, "trend_line": 26.64655, "activity_lines": {"activity_5": 24.73, "activity_10": 24.294545, "activity_20": 26.872143, "activity_30": 27.509929}, "trend_signal": 0, "fair_value": 86.158216, "relative_strength": -52.80904, "rate_of_change": -0.38207392868825585, "market_dynamics": -0.523512, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.2, "high": 22.5, "low": 19.05, "close": 19.8, "volume": 283390}, "trend_line": 26.77155, "activity_lines": {"activity_5": 22.56, "activity_10": 23.637273, "activity_20": 25.842857, "activity_30": 27.068216}, "trend_signal": 0, "fair_value": 85.565732, "relative_strength": -55.343881, "rate_of_change": 0.46910388023965577, "market_dynamics": -0.520684, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.8, "high": 21.75, "low": 18.984, "close": 19.35, "volume": 123498}, "trend_line": 26.71655, "activity_lines": {"activity_5": 20.95, "activity_10": 22.92, "activity_20": 24.765, "activity_30": 26.589406}, "trend_signal": 0, "fair_value": 84.979752, "relative_strength": -55.319442, "rate_of_change": -0.20544197104762227, "market_dynamics": -0.517837, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.35, "high": 22.785, "low": 18.45, "close": 19.95, "volume": 297886}, "trend_line": 26.71415, "activity_lines": {"activity_5": 20.28, "activity_10": 22.311818, "activity_20": 23.738571, "activity_30": 26.152855}, "trend_signal": 0, "fair_value": 84.409316, "relative_strength": -54.007526, "rate_of_change": -0.008983195809344815, "market_dynamics": -0.365416, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.65, "high": 20.4015, "low": 17.55, "close": 17.85, "volume": 316146}, "trend_line": 26.69415, "activity_lines": {"activity_5": 19.26, "activity_10": 21.346364, "activity_20": 22.767143, "activity_30": 25.580974}, "trend_signal": 0, "fair_value": 83.830539, "relative_strength": -56.628866, "rate_of_change": -0.07486669049922821, "market_dynamics": -0.266434, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15, "high": 19.8, "low": 16.65, "close": 18.0, "volume": 152184}, "trend_line": 26.65415, "activity_lines": {"activity_5": 18.65, "activity_10": 20.462727, "activity_20": 21.932143, "activity_30": 25.020061}, "trend_signal": 0, "fair_value": 83.263034, "relative_strength": -53.993195, "rate_of_change": -0.14984556541414185, "market_dynamics": -0.178791, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.15, "close": 16.0485, "volume": 88059}, "trend_line": 26.57805, "activity_lines": {"activity_5": 17.6695, "activity_10": 19.262455, "activity_20": 21.160571, "activity_30": 24.335826}, "trend_signal": 0, "fair_value": 82.688551, "relative_strength": -55.019084, "rate_of_change": -0.2855090107919415, "market_dynamics": -0.17676, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9015, "high": 16.146, "low": 12.825, "close": 15.0, "volume": 147701}, "trend_line": 26.44305, "activity_lines": {"activity_5": 16.5896, "activity_10": 18.133391, "activity_20": 20.445579, "activity_30": 23.588855}, "trend_signal": 0, "fair_value": 82.114919, "relative_strength": -56.823837, "rate_of_change": -0.5079379412710924, "market_dynamics": -0.326862, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9435, "high": 15.9975, "low": 13.2, "close": 13.71, "volume": 180642}, "trend_line": 26.29755, "activity_lines": {"activity_5": 15.3697, "activity_10": 17.050691, "activity_20": 19.694871, "activity_30": 22.767368}, "trend_signal": 0, "fair_value": 81.540088, "relative_strength": -59.265048, "rate_of_change": -0.5502390987423856, "market_dynamics": -0.491154, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 15.0, "low": 13.05, "close": 13.5, "volume": 107038}, "trend_line": 26.11195, "activity_lines": {"activity_5": 14.4958, "activity_10": 16.138718, "activity_20": 18.995307, "activity_30": 21.941719}, "trend_signal": 0, "fair_value": 80.973088, "relative_strength": -58.550947, "rate_of_change": -0.7057691686107674, "market_dynamics": -0.697014, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.9, "close": 13.95, "volume": 30811}, "trend_line": 25.97695, "activity_lines": {"activity_5": 14.0619, "activity_10": 15.485836, "activity_20": 18.3786, "activity_30": 21.157077}, "trend_signal": 0, "fair_value": 80.419178, "relative_strength": -54.655272, "rate_of_change": -0.5170046664458288, "market_dynamics": -0.926281, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.1, "high": 21.7485, "low": 12.9, "close": 15.0, "volume": 310171}, "trend_line": 25.85695, "activity_lines": {"activity_5": 14.248, "activity_10": 15.173864, "activity_20": 17.896179, "activity_30": 20.448887}, "trend_signal": 0, "fair_value": 79.882955, "relative_strength": -49.007153, "rate_of_change": -0.4619479962043174, "market_dynamics": -1.053703, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4355, "high": 17.397, "low": 13.95, "close": 15.15, "volume": 112965}, "trend_line": 25.75695, "activity_lines": {"activity_5": 14.554, "activity_10": 14.976436, "activity_20": 17.456614, "activity_30": 19.758116}, "trend_signal": 0, "fair_value": 79.356671, "relative_strength": -50.618246, "rate_of_change": -0.3867432160405671, "market_dynamics": -1.042714, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.25, "high": 15.75, "low": 12.6585, "close": 12.6585, "volume": 106838}, "trend_line": 23.7289, "activity_lines": {"activity_5": 14.0195, "activity_10": 14.402373, "activity_20": 16.799764, "activity_30": 18.913055}, "trend_signal": 0, "fair_value": 78.818782, "relative_strength": -59.056523, "rate_of_change": -7.873797169307703, "market_dynamics": -1.038915, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165, "high": 15.0, "low": 12.15, "close": 13.8, "volume": 95499}, "trend_line": 22.7389, "activity_lines": {"activity_5": 13.9356, "activity_10": 14.168427, "activity_20": 16.292779, "activity_30": 18.272481}, "trend_signal": 0, "fair_value": 78.298632, "relative_strength": -55.079594, "rate_of_change": -4.172127658677809, "market_dynamics": -0.829977, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35, "high": 14.85, "low": 12.3, "close": 13.8735, "volume": 33160}, "trend_line": 20.85635, "activity_lines": {"activity_5": 13.8562, "activity_10": 14.021482, "activity_20": 15.826364, "activity_30": 17.700519}, "trend_signal": 0, "fair_value": 77.787321, "relative_strength": -54.174034, "rate_of_change": -8.278984471544366, "market_dynamics": -0.569835, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 14.943, "low": 13.275, "close": 14.3985, "volume": 68442}, "trend_line": 19.7063, "activity_lines": {"activity_5": 13.9569, "activity_10": 14.045018, "activity_20": 15.4396, "activity_30": 17.283884}, "trend_signal": 0, "fair_value": 77.288197, "relative_strength": -51.269457, "rate_of_change": -5.514147969323493, "market_dynamics": -0.311937, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 21.15, "low": 14.4, "close": 17.1, "volume": 283098}, "trend_line": 19.1663, "activity_lines": {"activity_5": 14.9982, "activity_10": 14.589736, "activity_20": 15.386557, "activity_30": 17.115735}, "trend_signal": 0, "fair_value": 76.817977, "relative_strength": -40.644102, "rate_of_change": -2.7402404307251955, "market_dynamics": 0.189076, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.84, "low": 14.4, "close": 15.75, "volume": 108400}, "trend_line": 18.7363, "activity_lines": {"activity_5": 15.4595, "activity_10": 14.850818, "activity_20": 15.268514, "activity_30": 16.895329}, "trend_signal": 0, "fair_value": 76.344581, "relative_strength": -45.149888, "rate_of_change": -2.243521180405189, "market_dynamics": 0.508085, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.2855, "high": 19.5, "low": 15.45, "close": 19.05, "volume": 276539}, "trend_line": 18.6413, "activity_lines": {"activity_5": 16.8147, "activity_10": 15.674809, "activity_20": 15.509757, "activity_30": 16.915568}, "trend_signal": 0, "fair_value": 75.903854, "relative_strength": -31.80554, "rate_of_change": -0.5070371418049394, "market_dynamics": 0.841067, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.8, "high": 24.75, "low": 15.75, "close": 17.85, "volume": 1470746}, "trend_line": 18.5313, "activity_lines": {"activity_5": 17.4199, "activity_10": 16.179709, "activity_20": 15.656714, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 75.460695, "relative_strength": -35.0269, "rate_of_change": -0.5900876011866094, "market_dynamics": 1.072846, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 19.35, "low": 14.8515, "close": 16.6845, "volume": 356578}, "trend_line": 18.38745, "activity_lines": {"activity_5": 17.3715, "activity_10": 16.401791, "activity_20": 15.713386, "activity_30": 16.745368}, "trend_signal": 0, "fair_value": 75.01542, "relative_strength": -36.210364, "rate_of_change": -0.7762542293309184, "market_dynamics": 1.05842, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 20.7, "low": 14.9775, "close": 16.8, "volume": 5337913}, "trend_line": 18.30245, "activity_lines": {"activity_5": 17.2092, "activity_10": 16.614245, "activity_20": 15.795893, "activity_30": 16.642952}, "trend_signal": 0, "fair_value": 74.577711, "relative_strength": -36.865669, "rate_of_change": -0.462271821269403, "market_dynamics": 1.126723, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.95, "high": 17.0985, "low": 13.1925, "close": 13.65, "volume": 330137}, "trend_line": 18.04745, "activity_lines": {"activity_5": 16.0169, "activity_10": 16.223973, "activity_20": 15.590543, "activity_30": 16.342794}, "trend_signal": 0, "fair_value": 74.123026, "relative_strength": -49.750316, "rate_of_change": -1.393256094129469, "market_dynamics": 0.930804, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7985, "high": 13.95, "low": 12.0, "close": 13.05, "volume": 174470}, "trend_line": 17.78745, "activity_lines": {"activity_5": 14.7646, "activity_10": 15.706582, "activity_20": 15.35805, "activity_30": 16.020377}, "trend_signal": 0, "fair_value": 73.670633, "relative_strength": -51.672456, "rate_of_change": -1.440646739567094, "market_dynamics": 0.69023, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.053, "high": 13.95, "low": 12.354, "close": 12.76425, "volume": 71997}, "trend_line": 17.542925, "activity_lines": {"activity_5": 13.81705, "activity_10": 15.150873, "activity_20": 15.1212, "activity_30": 15.6963}, "trend_signal": 0, "fair_value": 73.222792, "relative_strength": -52.789337, "rate_of_change": -1.3747051994524198, "market_dynamics": 0.453291, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.99, "high": 14.46, "low": 11.79, "close": 13.815, "volume": 154943}, "trend_line": 16.988425, "activity_lines": {"activity_5": 13.5588, "activity_10": 14.806377, "activity_20": 15.009354, "activity_30": 15.455789}, "trend_signal": 0, "fair_value": 72.789159, "relative_strength": -49.373679, "rate_of_change": -3.1608183925998707, "market_dynamics": 0.226133, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.1, "high": 17.25, "low": 12.6, "close": 16.95, "volume": 459910}, "trend_line": 16.538425, "activity_lines": {"activity_5": 14.53685, "activity_10": 15.042491, "activity_20": 15.206714, "activity_30": 15.45331}, "trend_signal": 0, "fair_value": 72.384527, "relative_strength": -36.464531, "rate_of_change": -2.648862387184211, "market_dynamics": 0.359046, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8, "high": 16.8, "low": 13.41, "close": 14.3325, "volume": 275185}, "trend_line": 16.176175, "activity_lines": {"activity_5": 14.6324, "activity_10": 14.805423, "activity_20": 15.145504, "activity_30": 15.310992}, "trend_signal": 0, "fair_value": 71.966887, "relative_strength": -46.534838, "rate_of_change": -2.1903536763627702, "market_dynamics": 0.392699, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.421, "high": 19.5, "low": 13.801515, "close": 15.3, "volume": 1972247}, "trend_line": 15.911175, "activity_lines": {"activity_5": 15.00495, "activity_10": 14.770036, "activity_20": 15.173471, "activity_30": 15.254465}, "trend_signal": 0, "fair_value": 71.562123, "relative_strength": -43.531697, "rate_of_change": -1.638211752778395, "market_dynamics": 0.56504, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9, "high": 16.95, "low": 13.8, "close": 14.4, "volume": 395313}, "trend_line": 15.651175, "activity_lines": {"activity_5": 14.9275, "activity_10": 14.639195, "activity_20": 15.107154, "activity_30": 15.156969}, "trend_signal": 0, "fair_value": 71.156718, "relative_strength": -45.534111, "rate_of_change": -1.6340716508994453, "market_dynamics": 0.567703, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 19.05, "low": 14.25, "close": 19.05, "volume": 660247}, "trend_line": 15.626175, "activity_lines": {"activity_5": 16.291, "activity_10": 15.416536, "activity_20": 15.48155, "activity_30": 15.376248}, "trend_signal": 0, "fair_value": 70.789769, "relative_strength": -26.654919, "rate_of_change": -0.15973241625628973, "market_dynamics": 0.538243, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.75, "low": 15.9, "close": 16.95, "volume": 191674}, "trend_line": 15.546175, "activity_lines": {"activity_5": 16.6055, "activity_10": 15.76905, "activity_20": 15.636661, "activity_30": 15.461656}, "trend_signal": 0, "fair_value": 70.413267, "relative_strength": -36.229262, "rate_of_change": -0.5119615004951632, "market_dynamics": 0.586659, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.95, "high": 18.0, "low": 15.45, "close": 17.4, "volume": 163171}, "trend_line": 15.461175, "activity_lines": {"activity_5": 17.07, "activity_10": 16.200655, "activity_20": 15.826057, "activity_30": 15.581258}, "trend_signal": 1, "fair_value": 70.04512, "relative_strength": -33.777138, "rate_of_change": -0.5467582862022271, "market_dynamics": 0.527193, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7, "high": 17.85, "low": 15.0, "close": 16.2, "volume": 103623}, "trend_line": 15.406175, "activity_lines": {"activity_5": 16.93, "activity_10": 16.345895, "activity_20": 15.878589, "activity_30": 15.628924}, "trend_signal": 1, "fair_value": 69.673774, "relative_strength": -37.428448, "rate_of_change": -0.35572975533878565, "market_dynamics": 0.57426, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.3515, "high": 16.803, "low": 13.5, "close": 13.61175, "volume": 153309}, "trend_line": 15.2599, "activity_lines": {"activity_5": 15.86725, "activity_10": 15.963273, "activity_20": 15.673193, "activity_30": 15.513155}, "trend_signal": 1, "fair_value": 69.289788, "relative_strength": -43.43825, "rate_of_change": -0.9494569547600186, "market_dynamics": 0.364, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.925, "close": 11.9265, "volume": 145865}, "trend_line": 15.1225, "activity_lines": {"activity_5": 14.2953, "activity_10": 15.258832, "activity_20": 15.308543, "activity_30": 15.298097}, "trend_signal": 0, "fair_value": 68.899561, "relative_strength": -45.528162, "rate_of_change": -0.9003990851840414, "market_dynamics": 0.137758, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 13.35, "low": 11.391, "close": 11.9355, "volume": 147913}, "trend_line": 15.02035, "activity_lines": {"activity_5": 13.20125, "activity_10": 14.590364, "activity_20": 14.956521, "activity_30": 15.092484}, "trend_signal": 0, "fair_value": 68.514669, "relative_strength": -43.615111, "rate_of_change": -0.675483551000165, "market_dynamics": -0.088012, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 14.85, "low": 11.85, "close": 12.816, "volume": 167365}, "trend_line": 14.99055, "activity_lines": {"activity_5": 12.735, "activity_10": 14.173159, "activity_20": 14.71295, "activity_30": 14.950268}, "trend_signal": 0, "fair_value": 68.140852, "relative_strength": -37.04578, "rate_of_change": -0.19839750738165104, "market_dynamics": -0.256341, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.4985, "high": 16.2885, "low": 12.5175, "close": 16.2885, "volume": 156520}, "trend_line": 15.0835, "activity_lines": {"activity_5": 13.73185, "activity_10": 14.414891, "activity_20": 14.814064, "activity_30": 15.034006}, "trend_signal": 0, "fair_value": 67.79517, "relative_strength": -18.969636, "rate_of_change": 0.6200573027674107, "market_dynamics": -0.12914, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.75, "close": 13.731, "volume": 96881}, "trend_line": 15.0762, "activity_lines": {"activity_5": 13.8703, "activity_10": 14.17365, "activity_20": 14.684757, "activity_30": 14.946748}, "trend_signal": 0, "fair_value": 67.437129, "relative_strength": -31.558127, "rate_of_change": -0.04839725527895217, "market_dynamics": -0.091663, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7, "high": 15.2985, "low": 13.215, "close": 14.25, "volume": 95244}, "trend_line": 15.0512, "activity_lines": {"activity_5": 14.1738, "activity_10": 14.038936, "activity_20": 14.624493, "activity_30": 14.893445}, "trend_signal": 0, "fair_value": 67.087214, "relative_strength": -28.941647, "rate_of_change": -0.1658242793276844, "market_dynamics": -0.079091, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.25, "high": 17.85, "low": 13.65, "close": 14.925, "volume": 381188}, "trend_line": 15.0437, "activity_lines": {"activity_5": 14.5474, "activity_10": 14.114223, "activity_20": 14.640107, "activity_30": 14.885303}, "trend_signal": 0, "fair_value": 66.746284, "relative_strength": -23.47556, "rate_of_change": -0.04982991389391068, "market_dynamics": 0.064205, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.58375, "high": 16.5, "low": 14.043, "close": 14.55, "volume": 190713}, "trend_line": 15.10675, "activity_lines": {"activity_5": 14.5967, "activity_10": 14.158145, "activity_20": 14.628936, "activity_30": 14.853452}, "trend_signal": 0, "fair_value": 66.407347, "relative_strength": -26.450353, "rate_of_change": 0.4191123194426936, "market_dynamics": -0.048019, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.05, "close": 13.8, "volume": 95335}, "trend_line": 15.10675, "activity_lines": {"activity_5": 14.2804, "activity_10": 14.117523, "activity_20": 14.54205, "activity_30": 14.769145}, "trend_signal": 0, "fair_value": 66.067945, "relative_strength": -31.86392, "rate_of_change": 0.0, "market_dynamics": -0.026431, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29, "high": 13.8, "low": 12.15, "close": 12.45, "volume": 62352}, "trend_line": 15.0593, "activity_lines": {"activity_5": 13.68, "activity_10": 13.875082, "activity_20": 14.323021, "activity_30": 14.597742}, "trend_signal": 0, "fair_value": 65.72424, "relative_strength": -37.717164, "rate_of_change": -0.31409800254852666, "market_dynamics": -0.148213, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 19.5, "low": 12.45, "close": 15.75, "volume": 3442153}, "trend_line": 15.10435, "activity_lines": {"activity_5": 14.265, "activity_10": 14.253764, "activity_20": 14.419775, "activity_30": 14.642303}, "trend_signal": 0, "fair_value": 64.89924, "relative_strength": -20.278342, "rate_of_change": 0.2991506909351684, "market_dynamics": -0.05073, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6985, "high": 15.15, "low": 12.50556, "close": 14.0625, "volume": 594169}, "trend_line": 15.0031, "activity_lines": {"activity_5": 14.1875, "activity_10": 14.256109, "activity_20": 14.3466, "activity_30": 14.575087}, "trend_signal": 0, "fair_value": 64.062462, "relative_strength": -30.392138, "rate_of_change": -0.6703366910856825, "market_dynamics": -0.039277, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 19.2, "low": 12.75, "close": 13.8, "volume": 2037862}, "trend_line": 14.9381, "activity_lines": {"activity_5": 14.08, "activity_10": 14.172055, "activity_20": 14.262175, "activity_30": 14.497468}, "trend_signal": 0, "fair_value": 63.225923, "relative_strength": -29.748197, "rate_of_change": -0.4332437962820984, "market_dynamics": 0.113759, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.1, "high": 15.75, "low": 12.6, "close": 13.442445, "volume": 5293183}, "trend_line": 14.751182, "activity_lines": {"activity_5": 13.903315, "activity_10": 14.005099, "activity_20": 14.146233, "activity_30": 14.400974}, "trend_signal": 0, "fair_value": 62.389016, "relative_strength": -26.859213, "rate_of_change": -1.2512836304483193, "market_dynamics": 0.520793, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.2, "high": 14.175, "low": 12.6045, "close": 13.6425, "volume": 460333}, "trend_line": 14.610932, "activity_lines": {"activity_5": 13.817152, "activity_10": 13.926264, "activity_20": 14.058189, "activity_30": 14.329446}, "trend_signal": 0, "fair_value": 61.554352, "relative_strength": -22.387003, "rate_of_change": -0.95077126700762, "market_dynamics": 0.543096, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.17, "high": 13.797, "low": 12.45, "close": 12.765, "volume": 218926}, "trend_line": 14.480282, "activity_lines": {"activity_5": 13.358989, "activity_10": 13.689492, "activity_20": 13.890181, "activity_30": 14.210354}, "trend_signal": 0, "fair_value": 60.711179, "relative_strength": -23.746252, "rate_of_change": -0.8941934710256626, "market_dynamics": 0.583136, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9985, "high": 13.2735, "low": 10.5, "close": 12.9, "volume": 258709}, "trend_line": 14.350282, "activity_lines": {"activity_5": 13.144826, "activity_10": 13.504266, "activity_20": 13.764959, "activity_30": 14.1084}, "trend_signal": 0, "fair_value": 59.866948, "relative_strength": -21.919924, "rate_of_change": -0.897772571003802, "market_dynamics": 0.447595, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.299, "high": 13.299, "low": 11.838, "close": 13.05, "volume": 71837}, "trend_line": 14.330282, "activity_lines": {"activity_5": 13.058163, "activity_10": 13.38313, "activity_20": 13.673308, "activity_30": 14.024511}, "trend_signal": 0, "fair_value": 59.025602, "relative_strength": -23.98208, "rate_of_change": -0.1393700834589841, "market_dynamics": 0.101667, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.451515, "high": 15.6, "low": 12.015, "close": 13.2, "volume": 285971}, "trend_line": 14.335282, "activity_lines": {"activity_5": 13.0715, "activity_10": 13.31654, "activity_20": 13.616657, "activity_30": 13.95159}, "trend_signal": 0, "fair_value": 58.182333, "relative_strength": -22.835901, "rate_of_change": 0.034891148687785804, "market_dynamics": -0.112446, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.015, "close": 12.495, "volume": 110206}, "trend_line": 14.326307, "activity_lines": {"activity_5": 12.866, "activity_10": 13.132678, "activity_20": 13.507149, "activity_30": 13.832862}, "trend_signal": 0, "fair_value": 57.324929, "relative_strength": -25.298183, "rate_of_change": -0.06260776732539695, "market_dynamics": -0.345327, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.495, "high": 12.75, "low": 11.07, "close": 11.52, "volume": 86700}, "trend_line": 14.249807, "activity_lines": {"activity_5": 12.412, "activity_10": 12.770724, "activity_20": 13.310101, "activity_30": 13.65181}, "trend_signal": 0, "fair_value": 56.471852, "relative_strength": -25.979193, "rate_of_change": -0.5339826935161961, "market_dynamics": -0.63029, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4545, "high": 12.4545, "low": 9.9135, "close": 11.1, "volume": 133970}, "trend_line": 14.054807, "activity_lines": {"activity_5": 11.901, "activity_10": 12.409316, "activity_20": 13.07499, "activity_30": 13.448596}, "trend_signal": 0, "fair_value": 55.616083, "relative_strength": -31.710109, "rate_of_change": -1.3684395865852799, "market_dynamics": -0.795732, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1015, "high": 12.7605, "low": 10.215, "close": 12.3, "volume": 244693}, "trend_line": 13.987057, "activity_lines": {"activity_5": 11.91, "activity_10": 12.319954, "activity_20": 12.958142, "activity_30": 13.335383}, "trend_signal": 0, "fair_value": 54.768006, "relative_strength": -24.610593, "rate_of_change": -0.4820414823198938, "market_dynamics": -0.913242, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.285, "high": 13.2435, "low": 10.395, "close": 10.965, "volume": 634926}, "trend_line": 13.842557, "activity_lines": {"activity_5": 11.524, "activity_10": 12.015136, "activity_20": 12.716609, "activity_30": 13.140412}, "trend_signal": 0, "fair_value": 53.895458, "relative_strength": -32.731658, "rate_of_change": -1.0330979562033724, "market_dynamics": -0.967265, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.9, "close": 10.35, "volume": 314356}, "trend_line": 13.707557, "activity_lines": {"activity_5": 11.082, "activity_10": 11.643545, "activity_20": 12.441855, "activity_30": 12.915085}, "trend_signal": 0, "fair_value": 53.017573, "relative_strength": -35.968034, "rate_of_change": -0.9752533437283285, "market_dynamics": -0.990789, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.875015, "low": 8.0265, "close": 8.8275, "volume": 220461}, "trend_line": 13.366807, "activity_lines": {"activity_5": 10.2755, "activity_10": 11.055, "activity_20": 12.0382, "activity_30": 12.600243}, "trend_signal": 0, "fair_value": 52.131852, "relative_strength": -45.444783, "rate_of_change": -2.485855065202354, "market_dynamics": -1.007362, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8275, "high": 26.9775, "low": 8.0265, "close": 15.45, "volume": 41369263}, "trend_line": 13.316807, "activity_lines": {"activity_5": 11.856, "activity_10": 11.742136, "activity_20": 12.291082, "activity_30": 12.734643}, "trend_signal": 0, "fair_value": 51.287621, "relative_strength": -4.261607, "rate_of_change": -0.37406091073207637, "market_dynamics": -0.667621, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 18.75, "low": 12.15, "close": 13.9935, "volume": 3546886}, "trend_line": 13.203257, "activity_lines": {"activity_5": 12.661, "activity_10": 12.118091, "activity_20": 12.402748, "activity_30": 12.7783}, "trend_signal": 0, "fair_value": 50.41867, "relative_strength": -12.638714, "rate_of_change": -0.8526818778705739, "market_dynamics": -0.259607, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.995, "high": 19.5, "low": 13.995, "close": 15.45, "volume": 4032669}, "trend_line": 13.178257, "activity_lines": {"activity_5": 13.8386, "activity_10": 12.741709, "activity_20": 12.65578, "activity_30": 12.923251}, "trend_signal": 0, "fair_value": 49.565583, "relative_strength": -1.410756, "rate_of_change": -0.18934721940200328, "market_dynamics": 0.328302, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9, "high": 20.55, "low": 14.25, "close": 20.1, "volume": 1609719}, "trend_line": 13.394532, "activity_lines": {"activity_5": 16.2672, "activity_10": 14.169873, "activity_20": 13.343811, "activity_30": 13.369816}, "trend_signal": 0, "fair_value": 48.743468, "relative_strength": 21.20608, "rate_of_change": 1.641150267444318, "market_dynamics": 0.924836, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 22.9485, "low": 12.9, "close": 13.6515, "volume": 2664691}, "trend_line": 13.452032, "activity_lines": {"activity_5": 15.8963, "activity_10": 14.287309, "activity_20": 13.381271, "activity_30": 13.386394}, "trend_signal": 0, "fair_value": 47.881939, "relative_strength": -14.332444, "rate_of_change": 0.4292796493375132, "market_dynamics": 0.892384, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.725, "high": 17.7, "low": 13.410015, "close": 16.65, "volume": 1938264}, "trend_line": 13.609182, "activity_lines": {"activity_5": 16.2033, "activity_10": 14.911173, "activity_20": 13.714295, "activity_30": 13.592715}, "trend_signal": 0, "fair_value": 47.036746, "relative_strength": 2.760701, "rate_of_change": 1.1682249938150584, "market_dynamics": 0.937239, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 16.95, "low": 13.725, "close": 15.0, "volume": 693191}, "trend_line": 13.681982, "activity_lines": {"activity_5": 15.8803, "activity_10": 15.134127, "activity_20": 13.877855, "activity_30": 13.682445}, "trend_signal": 1, "fair_value": 46.190593, "relative_strength": -7.710753, "rate_of_change": 0.5349329592329582, "market_dynamics": 0.832747, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.6, "low": 13.05, "close": 14.1825, "volume": 858878}, "trend_line": 13.611782, "activity_lines": {"activity_5": 15.2177, "activity_10": 15.159355, "activity_20": 13.957843, "activity_30": 13.714736}, "trend_signal": 1, "fair_value": 45.338718, "relative_strength": -14.641708, "rate_of_change": -0.5130835576307571, "market_dynamics": 0.684624, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 12.45, "close": 13.8, "volume": 464647}, "trend_line": 13.614082, "activity_lines": {"activity_5": 14.5121, "activity_10": 15.056536, "activity_20": 13.997879, "activity_30": 13.72688}, "trend_signal": 1, "fair_value": 44.485785, "relative_strength": -16.914074, "rate_of_change": 0.01689712632776494, "market_dynamics": 0.601786, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.835, "low": 11.4225, "close": 11.934, "volume": 616883}, "trend_line": 13.536882, "activity_lines": {"activity_5": 13.6045, "activity_10": 14.551718, "activity_20": 13.85945, "activity_30": 13.618487}, "trend_signal": 1, "fair_value": 43.620939, "relative_strength": -25.410935, "rate_of_change": -0.56705990165183, "market_dynamics": 0.366362, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5755, "high": 12.36, "low": 10.5, "close": 10.8015, "volume": 235837}, "trend_line": 13.399432, "activity_lines": {"activity_5": 12.4339, "activity_10": 13.784509, "activity_20": 13.617121, "activity_30": 13.442011}, "trend_signal": 0, "fair_value": 42.744025, "relative_strength": -32.120712, "rate_of_change": -1.015374145981336, "market_dynamics": 0.123613, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 12.9, "low": 10.053, "close": 12.03, "volume": 374917}, "trend_line": 13.315432, "activity_lines": {"activity_5": 12.0627, "activity_10": 13.325182, "activity_20": 13.501786, "activity_30": 13.353661}, "trend_signal": 0, "fair_value": 41.875948, "relative_strength": -22.889995, "rate_of_change": -0.6268922443876698, "market_dynamics": -0.053795, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05, "high": 13.35, "low": 9.948, "close": 10.143, "volume": 384825}, "trend_line": 13.193532, "activity_lines": {"activity_5": 11.2605, "activity_10": 12.558464, "activity_20": 13.211593, "activity_30": 13.148988}, "trend_signal": 0, "fair_value": 40.995775, "relative_strength": -32.609234, "rate_of_change": -0.9154791222695601, "market_dynamics": -0.290534, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.143, "high": 11.55, "low": 9.0, "close": 10.528485, "volume": 348222}, "trend_line": 13.129481, "activity_lines": {"activity_5": 10.856095, "activity_10": 11.958325, "activity_20": 12.97267, "activity_30": 12.977049}, "trend_signal": 0, "fair_value": 40.118073, "relative_strength": -31.447002, "rate_of_change": -0.48547273012260245, "market_dynamics": -0.451677, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0355, "high": 15.0, "low": 10.35, "close": 14.1885, "volume": 1867337}, "trend_line": 13.077431, "activity_lines": {"activity_5": 11.889796, "activity_10": 12.19767, "activity_20": 13.091684, "activity_30": 13.045373}, "trend_signal": 0, "fair_value": 39.26191, "relative_strength": -8.742687, "rate_of_change": -0.3964360815176128, "market_dynamics": -0.430359, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.05, "high": 13.5, "low": 9.9315, "close": 13.2, "volume": 982050}, "trend_line": 13.048681, "activity_lines": {"activity_5": 12.443697, "activity_10": 12.247525, "activity_20": 13.103849, "activity_30": 13.053281}, "trend_signal": 0, "fair_value": 38.397487, "relative_strength": -13.643981, "rate_of_change": -0.21984440216125398, "market_dynamics": -0.459694, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.075, "high": 14.805, "low": 12.075, "close": 14.085, "volume": 616166}, "trend_line": 13.058181, "activity_lines": {"activity_5": 13.132698, "activity_10": 12.521016, "activity_20": 13.190299, "activity_30": 13.12014}, "trend_signal": 0, "fair_value": 37.538737, "relative_strength": -7.670258, "rate_of_change": 0.07280429339945681, "market_dynamics": -0.370803, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.662, "high": 14.250015, "low": 12.015, "close": 12.1815, "volume": 163714}, "trend_line": 13.01615, "activity_lines": {"activity_5": 13.050199, "activity_10": 12.465053, "activity_20": 13.086963, "activity_30": 13.06358}, "trend_signal": 0, "fair_value": 36.667785, "relative_strength": -21.530417, "rate_of_change": -0.32187484612136796, "market_dynamics": -0.39221, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.18, "high": 13.05, "low": 10.2, "close": 10.2, "volume": 202623}, "trend_line": 12.9014, "activity_lines": {"activity_5": 12.1713, "activity_10": 12.085199, "activity_20": 12.78912, "activity_30": 12.881893}, "trend_signal": 0, "fair_value": 35.785093, "relative_strength": -32.171286, "rate_of_change": -0.8815970928423461, "market_dynamics": -0.534549, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 11.55, "low": 8.505, "close": 8.8035, "volume": 456413}, "trend_line": 12.76935, "activity_lines": {"activity_5": 10.8488, "activity_10": 11.51689, "activity_20": 12.358992, "activity_30": 12.617512}, "trend_signal": 0, "fair_value": 34.893448, "relative_strength": -38.684453, "rate_of_change": -1.0235323298246806, "market_dynamics": -0.732881, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.15, "high": 9.600015, "low": 6.765, "close": 7.215015, "volume": 299208}, "trend_line": 12.57985, "activity_lines": {"activity_5": 9.355805, "activity_10": 10.716684, "activity_20": 11.777693, "activity_30": 12.259168}, "trend_signal": 0, "fair_value": 33.992583, "relative_strength": -47.418568, "rate_of_change": -1.4840222877436902, "market_dynamics": -0.990098, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.25, "low": 5.7, "close": 5.829, "volume": 508399}, "trend_line": 12.33915, "activity_lines": {"activity_5": 7.799804, "activity_10": 9.729684, "activity_20": 11.103608, "activity_30": 11.823629}, "trend_signal": 0, "fair_value": 33.083795, "relative_strength": -55.46265, "rate_of_change": -1.9133773455168412, "market_dynamics": -1.11638, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 6.6, "low": 5.3, "close": 5.63, "volume": 46576}, "trend_line": 12.086817, "activity_lines": {"activity_5": 6.72787, "activity_10": 8.819247, "activity_20": 10.449448, "activity_30": 11.390781}, "trend_signal": 0, "fair_value": 32.171807, "relative_strength": -56.273928, "rate_of_change": -2.0449787870315226, "market_dynamics": -1.237951, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8554, "high": 9.7, "low": 3.0701, "close": 3.87, "volume": 185322}, "trend_line": 11.799317, "activity_lines": {"activity_5": 5.506035, "activity_10": 7.670866, "activity_20": 9.674431, "activity_30": 10.860664}, "trend_signal": 0, "fair_value": 31.242769, "relative_strength": -68.521619, "rate_of_change": -2.378624579159258, "market_dynamics": -1.27157, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.75, "low": 3.66, "close": 4.0, "volume": 99288}, "trend_line": 11.54865, "activity_lines": {"activity_5": 4.749534, "activity_10": 6.667183, "activity_20": 8.989081, "activity_30": 10.357482}, "trend_signal": 0, "fair_value": 30.313602, "relative_strength": -63.158271, "rate_of_change": -2.12441957445503, "market_dynamics": -1.255105, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.96, "high": 4.7444, "low": 3.0001, "close": 4.03, "volume": 390350}, "trend_line": 11.312983, "activity_lines": {"activity_5": 4.323267, "activity_10": 5.854201, "activity_20": 8.352548, "activity_30": 9.872408}, "trend_signal": 0, "fair_value": 29.378859, "relative_strength": -64.885574, "rate_of_change": -2.0406454434068153, "market_dynamics": -1.257231, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.9, "low": 3.38, "close": 3.77, "volume": 327607}, "trend_line": 11.02865, "activity_lines": {"activity_5": 4.022667, "activity_10": 5.160674, "activity_20": 7.751348, "activity_30": 9.385764}, "trend_signal": 0, "fair_value": 28.446295, "relative_strength": -65.857571, "rate_of_change": -2.5133335743543364, "market_dynamics": -1.230863, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 7.4999, "low": 3.42, "close": 6.9, "volume": 300192}, "trend_line": 10.89315, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.223783, "activity_20": 7.50172, "activity_30": 9.119399}, "trend_signal": 0, "fair_value": 27.542448, "relative_strength": -40.666101, "rate_of_change": -1.228618189896319, "market_dynamics": -1.041339, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 10.77, "low": 5.6723, "close": 6.0599, "volume": 519252}, "trend_line": 10.750147, "activity_lines": {"activity_5": 5.417967, "activity_10": 5.230173, "activity_20": 7.20676, "activity_30": 8.807577}, "trend_signal": 0, "fair_value": 27.076486, "relative_strength": -48.937817, "rate_of_change": -1.312779131839736, "market_dynamics": -0.945546, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 8.0, "low": 5.67, "close": 7.215, "volume": 63223}, "trend_line": 10.696397, "activity_lines": {"activity_5": 6.172307, "activity_10": 5.521857, "activity_20": 7.058668, "activity_30": 8.579503}, "trend_signal": 0, "fair_value": 26.616246, "relative_strength": -38.003134, "rate_of_change": -0.49999316288419915, "market_dynamics": -0.757783, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 7.62, "low": 5.0, "close": 6.0, "volume": 152874}, "trend_line": 10.381397, "activity_lines": {"activity_5": 6.307313, "activity_10": 5.621513, "activity_20": 6.817332, "activity_30": 8.276509}, "trend_signal": 0, "fair_value": 26.062544, "relative_strength": -51.005576, "rate_of_change": -2.9449168724758397, "market_dynamics": -0.605295, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7427, "high": 7.7, "low": 5.36, "close": 5.878, "volume": 297521}, "trend_line": 10.11088, "activity_lines": {"activity_5": 6.27032, "activity_10": 5.721078, "activity_20": 6.587242, "activity_30": 7.985968}, "trend_signal": 0, "fair_value": 25.591137, "relative_strength": -50.036632, "rate_of_change": -2.6057860998861706, "market_dynamics": -0.505093, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 7.9, "low": 5.425, "close": 6.3, "volume": 249790}, "trend_line": 9.80588, "activity_lines": {"activity_5": 6.23346, "activity_10": 5.89648, "activity_20": 6.426638, "activity_30": 7.740104}, "trend_signal": 0, "fair_value": 25.150752, "relative_strength": -46.525001, "rate_of_change": -3.0165524662541707, "market_dynamics": -0.235812, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 9.0, "low": 6.31, "close": 6.98, "volume": 182688}, "trend_line": 9.368547, "activity_lines": {"activity_5": 6.463267, "activity_10": 6.183336, "activity_20": 6.349096, "activity_30": 7.557789}, "trend_signal": 0, "fair_value": 24.797419, "relative_strength": -41.04006, "rate_of_change": -4.459905689239524, "market_dynamics": 0.020007, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.511, "high": 8.45, "low": 6.511, "close": 7.02, "volume": 72199}, "trend_line": 9.147497, "activity_lines": {"activity_5": 6.645067, "activity_10": 6.42092, "activity_20": 6.29226, "activity_30": 7.40627}, "trend_signal": 0, "fair_value": 24.477034, "relative_strength": -39.554696, "rate_of_change": -2.3594907513406294, "market_dynamics": 0.290759, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 8.37, "low": 7.05, "close": 7.48, "volume": 54114}, "trend_line": 8.84183, "activity_lines": {"activity_5": 6.9932, "activity_10": 6.687231, "activity_20": 6.31337, "activity_30": 7.29869}, "trend_signal": 0, "fair_value": 24.143252, "relative_strength": -34.902785, "rate_of_change": -3.3415370346664197, "market_dynamics": 0.466585, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.62, "close": 7.03, "volume": 58848}, "trend_line": 8.576163, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.808996, "activity_20": 6.318861, "activity_30": 7.181798}, "trend_signal": 0, "fair_value": 23.785432, "relative_strength": -40.191892, "rate_of_change": -3.0046607998570494, "market_dynamics": 0.53208, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.46, "high": 8.67, "low": 6.86, "close": 8.22, "volume": 86767}, "trend_line": 8.377413, "activity_lines": {"activity_5": 7.512, "activity_10": 7.087853, "activity_20": 6.471281, "activity_30": 7.158819}, "trend_signal": 0, "fair_value": 23.456393, "relative_strength": -30.231556, "rate_of_change": -2.317469945475601, "market_dynamics": 0.573586, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 9.35, "low": 7.2, "close": 8.0001, "volume": 235300}, "trend_line": 8.184083, "activity_lines": {"activity_5": 7.730033, "activity_10": 7.302727, "activity_20": 6.621622, "activity_30": 7.134477}, "trend_signal": 0, "fair_value": 23.107676, "relative_strength": -30.997937, "rate_of_change": -2.307753002030595, "market_dynamics": 0.671521, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 15.41, "low": 7.6847, "close": 11.721, "volume": 510864}, "trend_line": 8.176983, "activity_lines": {"activity_5": 9.12036, "activity_10": 8.158853, "activity_20": 7.13681, "activity_30": 7.362665}, "trend_signal": 0, "fair_value": 22.700666, "relative_strength": 0.522302, "rate_of_change": -0.08675376337213883, "market_dynamics": 0.811489, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.82, "high": 13.0, "low": 9.0467, "close": 10.74, "volume": 212915}, "trend_line": 8.174933, "activity_lines": {"activity_5": 9.870287, "activity_10": 8.754687, "activity_20": 7.544676, "activity_30": 7.528021}, "trend_signal": 0, "fair_value": 22.179128, "relative_strength": -7.811601, "rate_of_change": -0.025070371309327065, "market_dynamics": 0.948983, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.365, "low": 7.02, "close": 7.5, "volume": 182821}, "trend_line": 8.023933, "activity_lines": {"activity_5": 9.32288, "activity_10": 8.675249, "activity_20": 7.627186, "activity_30": 7.484477}, "trend_signal": 0, "fair_value": 21.670359, "relative_strength": -33.2306, "rate_of_change": -1.8471099396166282, "market_dynamics": 0.877052, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 9.12, "low": 6.88, "close": 7.09, "volume": 136452}, "trend_line": 7.922167, "activity_lines": {"activity_5": 8.607473, "activity_10": 8.491775, "activity_20": 7.66269, "activity_30": 7.424223}, "trend_signal": 0, "fair_value": 21.247538, "relative_strength": -38.186616, "rate_of_change": -1.2682807795129842, "market_dynamics": 0.714207, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.97, "low": 7.09, "close": 7.48, "volume": 37463}, "trend_line": 7.820551, "activity_lines": {"activity_5": 8.0974, "activity_10": 8.364845, "activity_20": 7.728386, "activity_30": 7.395696}, "trend_signal": 0, "fair_value": 20.685871, "relative_strength": -34.171373, "rate_of_change": -1.2826793477087763, "market_dynamics": 0.454986, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.9398, "low": 6.33, "close": 7.3, "volume": 61230}, "trend_line": 7.590934, "activity_lines": {"activity_5": 7.562, "activity_10": 8.196098, "activity_20": 7.759748, "activity_30": 7.362112}, "trend_signal": 0, "fair_value": 20.136512, "relative_strength": -34.194878, "rate_of_change": -2.9360718957014686, "market_dynamics": 0.212965, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 7.31, "low": 5.8228, "close": 6.7909, "volume": 81150}, "trend_line": 7.377297, "activity_lines": {"activity_5": 7.151633, "activity_10": 7.929696, "activity_20": 7.72691, "activity_30": 7.310497}, "trend_signal": 0, "fair_value": 19.681005, "relative_strength": -37.721709, "rate_of_change": -2.814370405539021, "market_dynamics": 0.090696, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3929, "high": 7.3, "low": 6.05, "close": 6.15, "volume": 31802}, "trend_line": 7.112797, "activity_lines": {"activity_5": 6.790907, "activity_10": 7.559296, "activity_20": 7.619886, "activity_30": 7.231316}, "trend_signal": 0, "fair_value": 19.178121, "relative_strength": -43.289623, "rate_of_change": -3.585324001460167, "market_dynamics": -0.074815, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 10.27, "low": 5.6501, "close": 7.95, "volume": 346657}, "trend_line": 6.971747, "activity_lines": {"activity_5": 7.12018, "activity_10": 7.532169, "activity_20": 7.672958, "activity_30": 7.28533}, "trend_signal": 1, "fair_value": 18.665515, "relative_strength": -27.278304, "rate_of_change": -1.9830454882938442, "market_dynamics": -0.036035, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 11.0, "low": 7.0, "close": 10.7955, "volume": 167542}, "trend_line": 6.991597, "activity_lines": {"activity_5": 8.34062, "activity_10": 8.027315, "activity_20": 7.99203, "activity_30": 7.532023}, "trend_signal": 1, "fair_value": 18.110678, "relative_strength": -2.573551, "rate_of_change": 0.28472060159383183, "market_dynamics": 0.093011, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 11.0, "low": 8.5, "close": 10.12, "volume": 81058}, "trend_line": 7.035481, "activity_lines": {"activity_5": 9.11486, "activity_10": 8.348816, "activity_20": 8.224218, "activity_30": 7.733856}, "trend_signal": 1, "fair_value": 17.864012, "relative_strength": -7.714194, "rate_of_change": 0.6276677560219827, "market_dynamics": 0.214515, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 10.79, "low": 9.25, "close": 10.335, "volume": 64065}, "trend_line": 7.13948, "activity_lines": {"activity_5": 9.772767, "activity_10": 8.738518, "activity_20": 8.463049, "activity_30": 7.946728}, "trend_signal": 1, "fair_value": 17.448531, "relative_strength": -6.467843, "rate_of_change": 1.478207389089672, "market_dynamics": 0.427114, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.49, "high": 11.2579, "low": 9.22, "close": 9.22, "volume": 139804}, "trend_line": 7.252513, "activity_lines": {"activity_5": 9.822733, "activity_10": 8.932856, "activity_20": 8.575047, "activity_30": 8.080955}, "trend_signal": 1, "fair_value": 17.176864, "relative_strength": -14.411359, "rate_of_change": 1.5832105419442397, "market_dynamics": 0.425241, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 11.3, "low": 8.3, "close": 8.32, "volume": 86285}, "trend_line": 7.34218, "activity_lines": {"activity_5": 9.368033, "activity_10": 8.932285, "activity_20": 8.585416, "activity_30": 8.149825}, "trend_signal": 1, "fair_value": 16.941736, "relative_strength": -23.185784, "rate_of_change": 1.236357659751861, "market_dynamics": 0.251945, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 9.02, "low": 7.73, "close": 8.205, "volume": 29717}, "trend_line": 7.48668, "activity_lines": {"activity_5": 8.850333, "activity_10": 8.888442, "activity_20": 8.575213, "activity_30": 8.205491}, "trend_signal": 1, "fair_value": 16.770294, "relative_strength": -24.643621, "rate_of_change": 1.9680803249171208, "market_dynamics": 0.039361, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.2434, "low": 7.81, "close": 7.85, "volume": 25320}, "trend_line": 7.615013, "activity_lines": {"activity_5": 8.387, "activity_10": 8.766871, "activity_20": 8.525368, "activity_30": 8.228931}, "trend_signal": 1, "fair_value": 16.597537, "relative_strength": -27.749181, "rate_of_change": 1.714150998840614, "market_dynamics": -0.204929, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 7.95, "low": 6.78, "close": 7.29, "volume": 17645}, "trend_line": 7.72368, "activity_lines": {"activity_5": 7.888333, "activity_10": 8.533482, "activity_20": 8.418237, "activity_30": 8.207962}, "trend_signal": 1, "fair_value": 16.418307, "relative_strength": -28.602275, "rate_of_change": 1.4270100392474658, "market_dynamics": -0.377458, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.61, "close": 7.0, "volume": 3824}, "trend_line": 7.831347, "activity_lines": {"activity_5": 7.496, "activity_10": 8.238291, "activity_20": 8.284392, "activity_30": 8.161273}, "trend_signal": 0, "fair_value": 16.197794, "relative_strength": -30.046717, "rate_of_change": 1.3939857684419885, "market_dynamics": -0.503348, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.7, "low": 6.6001, "close": 7.0, "volume": 31535}, "trend_line": 7.83468, "activity_lines": {"activity_5": 7.251667, "activity_10": 7.927645, "activity_20": 8.15069, "activity_30": 8.107638}, "trend_signal": 0, "fair_value": 16.00132, "relative_strength": -25.980294, "rate_of_change": 0.04255972823065542, "market_dynamics": -0.570699, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.3419, "low": 6.79, "close": 7.3419, "volume": 4216}, "trend_line": 7.877413, "activity_lines": {"activity_5": 7.2093, "activity_10": 7.696436, "activity_20": 8.055359, "activity_30": 8.075846}, "trend_signal": 0, "fair_value": 15.790691, "relative_strength": -24.415449, "rate_of_change": 0.5454338913650606, "market_dynamics": -0.57654, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 8.205, "low": 6.79, "close": 7.97, "volume": 20554}, "trend_line": 7.90258, "activity_lines": {"activity_5": 7.43384, "activity_10": 7.64222, "activity_20": 8.022981, "activity_30": 8.081819}, "trend_signal": 0, "fair_value": 15.54755, "relative_strength": -17.312771, "rate_of_change": 0.3194830587148421, "market_dynamics": -0.514346, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 10.9, "low": 7.8, "close": 9.65, "volume": 145967}, "trend_line": 8.024247, "activity_lines": {"activity_5": 8.21038, "activity_10": 7.932549, "activity_20": 8.168465, "activity_30": 8.194556}, "trend_signal": 0, "fair_value": 15.303639, "relative_strength": 3.396994, "rate_of_change": 1.539585806154451, "market_dynamics": -0.180255, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5615, "high": 9.9899, "low": 8.602, "close": 9.66, "volume": 56683}, "trend_line": 8.150313, "activity_lines": {"activity_5": 8.83292, "activity_10": 8.237151, "activity_20": 8.320092, "activity_30": 8.300088}, "trend_signal": 1, "fair_value": 15.05787, "relative_strength": 3.911114, "rate_of_change": 1.5710633035099713, "market_dynamics": 0.114004, "expectation": {"probability": 21.4525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8968, "high": 10.48, "low": 8.75, "close": 9.3931, "volume": 32140}, "trend_line": 8.253417, "activity_lines": {"activity_5": 9.18916, "activity_10": 8.485225, "activity_20": 8.436015, "activity_30": 8.380268}, "trend_signal": 1, "fair_value": 14.924813, "relative_strength": 0.537265, "rate_of_change": 1.265031171195512, "market_dynamics": 0.222494, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0348, "high": 9.7278, "low": 8.2102, "close": 9.7278, "volume": 25032}, "trend_line": 8.34501, "activity_lines": {"activity_5": 9.497427, "activity_10": 8.774644, "activity_20": 8.572846, "activity_30": 8.47539}, "trend_signal": 1, "fair_value": 14.811873, "relative_strength": 6.971781, "rate_of_change": 1.1097585400083332, "market_dynamics": 0.332131, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.1001, "close": 9.7, "volume": 27255}, "trend_line": 8.434343, "activity_lines": {"activity_5": 9.637367, "activity_10": 9.03132, "activity_20": 8.696326, "activity_30": 8.562808}, "trend_signal": 1, "fair_value": 14.712091, "relative_strength": 4.991912, "rate_of_change": 1.0704960209754077, "market_dynamics": 0.232793, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.25, "close": 8.7647, "volume": 49337}, "trend_line": 8.477167, "activity_lines": {"activity_5": 9.350207, "activity_10": 9.084305, "activity_20": 8.719301, "activity_30": 8.584122}, "trend_signal": 1, "fair_value": 14.66539, "relative_strength": -3.531886, "rate_of_change": 0.5077336788413694, "market_dynamics": 0.220422, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.98, "high": 9.1, "low": 7.8, "close": 7.9, "volume": 31747}, "trend_line": 8.506167, "activity_lines": {"activity_5": 8.833833, "activity_10": 8.95326, "activity_20": 8.650525, "activity_30": 8.546885}, "trend_signal": 1, "fair_value": 14.581416, "relative_strength": -11.597954, "rate_of_change": 0.3420954193777227, "market_dynamics": 0.253741, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7017, "high": 8.15, "low": 6.55, "close": 7.09, "volume": 31415}, "trend_line": 8.4685, "activity_lines": {"activity_5": 8.164793, "activity_10": 8.658578, "activity_20": 8.496273, "activity_30": 8.45552}, "trend_signal": 0, "fair_value": 14.498518, "relative_strength": -19.034652, "rate_of_change": -0.4428198976107453, "market_dynamics": 0.041335, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.32, "low": 5.9, "close": 6.43, "volume": 32461}, "trend_line": 8.416163, "activity_lines": {"activity_5": 7.429293, "activity_10": 8.24226, "activity_20": 8.283259, "activity_30": 8.324003}, "trend_signal": 0, "fair_value": 14.421467, "relative_strength": -23.370617, "rate_of_change": -0.6180197201393565, "market_dynamics": -0.307721, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 7.08, "low": 6.13, "close": 6.4653, "volume": 3814}, "trend_line": 8.240973, "activity_lines": {"activity_5": 6.925413, "activity_10": 7.84894, "activity_20": 8.094394, "activity_30": 8.198141}, "trend_signal": 0, "fair_value": 14.339834, "relative_strength": -20.628739, "rate_of_change": -2.0815899121725523, "market_dynamics": -0.688572, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.03, "high": 7.2868, "low": 6.03, "close": 6.1, "volume": 5789}, "trend_line": 8.086307, "activity_lines": {"activity_5": 6.515413, "activity_10": 7.41656, "activity_20": 7.888143, "activity_30": 8.060014}, "trend_signal": 0, "fair_value": 14.261427, "relative_strength": -24.951278, "rate_of_change": -1.876792946658127, "market_dynamics": -0.978853, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.1101, "close": 6.59, "volume": 5328}, "trend_line": 8.055973, "activity_lines": {"activity_5": 6.446393, "activity_10": 7.137816, "activity_20": 7.748725, "activity_30": 7.963478}, "trend_signal": 0, "fair_value": 14.181555, "relative_strength": -17.944566, "rate_of_change": -0.3751279786928676, "market_dynamics": -1.062462, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 7.5, "low": 6.58, "close": 7.495, "volume": 5798}, "trend_line": 8.069473, "activity_lines": {"activity_5": 6.766373, "activity_10": 7.079436, "activity_20": 7.708021, "activity_30": 7.927286}, "trend_signal": 0, "fair_value": 14.113735, "relative_strength": -5.192821, "rate_of_change": 0.16757752291374997, "market_dynamics": -0.948188, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5164, "high": 8.9999, "low": 7.1459, "close": 8.25, "volume": 6933}, "trend_line": 8.09514, "activity_lines": {"activity_5": 7.31102, "activity_10": 7.19284, "activity_20": 7.74315, "activity_30": 7.938933}, "trend_signal": 0, "fair_value": 14.044389, "relative_strength": 5.159279, "rate_of_change": 0.3180752943841602, "market_dynamics": -0.737217, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.27, "close": 7.81, "volume": 8819}, "trend_line": 8.11214, "activity_lines": {"activity_5": 7.587667, "activity_10": 7.253113, "activity_20": 7.736161, "activity_30": 7.920537}, "trend_signal": 0, "fair_value": 13.979068, "relative_strength": 1.301685, "rate_of_change": 0.21000254473671187, "market_dynamics": -0.661007, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.01, "close": 7.01, "volume": 24394}, "trend_line": 8.119443, "activity_lines": {"activity_5": 7.508, "activity_10": 7.202295, "activity_20": 7.653171, "activity_30": 7.849431}, "trend_signal": 0, "fair_value": 13.904773, "relative_strength": -6.608111, "rate_of_change": 0.09002556661990894, "market_dynamics": -0.619554, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 9.45, "low": 7.25, "close": 8.79, "volume": 30266}, "trend_line": 8.207443, "activity_lines": {"activity_5": 7.961, "activity_10": 7.507016, "activity_20": 7.741039, "activity_30": 7.892693}, "trend_signal": 0, "fair_value": 13.844773, "relative_strength": 11.733501, "rate_of_change": 1.0838181880210156, "market_dynamics": -0.358527, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 10.5, "low": 8.19, "close": 10.5, "volume": 27699}, "trend_line": 8.292443, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.106465, "activity_20": 7.98324, "activity_30": 8.0406}, "trend_signal": 0, "fair_value": 13.440927, "relative_strength": 26.277827, "rate_of_change": 1.035645328270947, "market_dynamics": -0.046601, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.67, "low": 9.69, "close": 10.55, "volume": 11050}, "trend_line": 8.28426, "activity_lines": {"activity_5": 9.53, "activity_10": 8.653005, "activity_20": 8.213536, "activity_30": 8.186249}, "trend_signal": 0, "fair_value": 13.229709, "relative_strength": 18.200235, "rate_of_change": -0.09868020799179103, "market_dynamics": 0.390267, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 11.0002, "low": 10.55, "close": 10.75, "volume": 15990}, "trend_line": 8.30526, "activity_lines": {"activity_5": 10.136, "activity_10": 9.161, "activity_20": 8.447603, "activity_30": 8.345329}, "trend_signal": 1, "fair_value": 12.847658, "relative_strength": 17.591005, "rate_of_change": 0.253492768213465, "market_dynamics": 0.848526, "expectation": {"probability": 24.3519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6101, "high": 11.05, "low": 10.46, "close": 11.05, "volume": 5404}, "trend_line": 8.329093, "activity_lines": {"activity_5": 10.646, "activity_10": 9.645636, "activity_20": 8.697004, "activity_30": 8.522409}, "trend_signal": 1, "fair_value": 12.60503, "relative_strength": 18.378483, "rate_of_change": 0.28696272001117085, "market_dynamics": 0.970698, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0001, "high": 11.42, "low": 10.74, "close": 11.3, "volume": 6492}, "trend_line": 8.398427, "activity_lines": {"activity_5": 10.97, "activity_10": 10.085727, "activity_20": 8.963547, "activity_30": 8.71408}, "trend_signal": 1, "fair_value": 12.464004, "relative_strength": 14.578723, "rate_of_change": 0.8324315744823544, "market_dynamics": 0.973182, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.0001, "close": 11.74, "volume": 21623}, "trend_line": 8.512427, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.520182, "activity_20": 9.264186, "activity_30": 8.929665}, "trend_signal": 1, "fair_value": 12.355607, "relative_strength": 18.601908, "rate_of_change": 1.3573970458991995, "market_dynamics": 1.046031, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7401, "high": 11.9951, "low": 11.19, "close": 11.455, "volume": 7290}, "trend_line": 8.62076, "activity_lines": {"activity_5": 11.399, "activity_10": 10.825636, "activity_20": 9.526506, "activity_30": 9.119509}, "trend_signal": 1, "fair_value": 12.288652, "relative_strength": 13.648717, "rate_of_change": 1.2726452749609483, "market_dynamics": 1.019871, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.16, "volume": 14910}, "trend_line": 8.731093, "activity_lines": {"activity_5": 11.366, "activity_10": 11.019182, "activity_20": 9.752506, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 12.224613, "relative_strength": 7.176531, "rate_of_change": 1.2798523564047588, "market_dynamics": 1.035879, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.16, "high": 12.3, "low": 10.02, "close": 10.97, "volume": 13814}, "trend_line": 8.85376, "activity_lines": {"activity_5": 11.242333, "activity_10": 11.117273, "activity_20": 9.953458, "activity_30": 9.427776}, "trend_signal": 1, "fair_value": 12.160318, "relative_strength": 9.969486, "rate_of_change": 1.4049443752345767, "market_dynamics": 1.007455, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.5001, "close": 11.2, "volume": 7636}, "trend_line": 8.99376, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.185182, "activity_20": 10.165814, "activity_30": 9.579147}, "trend_signal": 1, "fair_value": 12.108075, "relative_strength": 9.420572, "rate_of_change": 1.5812490964290944, "market_dynamics": 0.862546, "expectation": {"probability": 30.9504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4207, "high": 13.0, "low": 11.4, "close": 12.5, "volume": 7821}, "trend_line": 9.177093, "activity_lines": {"activity_5": 11.599, "activity_10": 11.445636, "activity_20": 10.486265, "activity_30": 9.805356}, "trend_signal": 1, "fair_value": 12.051664, "relative_strength": 18.520102, "rate_of_change": 2.038446656348394, "market_dynamics": 0.805885, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5001, "high": 12.5001, "low": 10.35, "close": 11.63, "volume": 19114}, "trend_line": 9.32003, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.511545, "activity_20": 10.698097, "activity_30": 9.963608}, "trend_signal": 1, "fair_value": 11.992562, "relative_strength": 14.909959, "rate_of_change": 1.5575411516479116, "market_dynamics": 0.759962, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.48, "close": 11.515, "volume": 3038}, "trend_line": 9.438197, "activity_lines": {"activity_5": 11.664333, "activity_10": 11.536909, "activity_20": 10.874214, "activity_30": 10.105219}, "trend_signal": 1, "fair_value": 11.93753, "relative_strength": 12.602476, "rate_of_change": 1.267882184928605, "market_dynamics": 0.673806, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.9694, "high": 13.13, "low": 11.6, "close": 12.5, "volume": 19129}, "trend_line": 9.533197, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.727455, "activity_20": 11.120095, "activity_30": 10.302754}, "trend_signal": 1, "fair_value": 11.822466, "relative_strength": 19.620147, "rate_of_change": 1.0065481786404633, "market_dynamics": 0.758473, "expectation": {"probability": 33.875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/", "share_image": "https://sharemaestro.com/terminal/f3d7ff96-e6ef-4741-832b-9cd984d9b029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}